|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)北京市上涨家数:251下跌家数:219平均涨幅:+0.14%平均换手:3.82%总成交额:3144.14亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | 康乐卫士 | 11.07 | -10.00 | +0.59 | +5.63% | 105176 | 11403.13 | 5.60% | | 920184 | 国源科技 | 19.74 | 261.56 | +0.33 | +1.70% | 41997 | 8278.94 | 4.79% | | 920090 | 同辉信息 | 7.06 | -16.74 | +0.06 | +0.86% | 76680 | 5393.87 | 5.67% | | 920145 | 恒合股份 | 17.05 | -185.03 | +0.13 | +0.77% | 16173 | 2794.814 | 3.33% | | 920122 | 中纺标 | 34.14 | 114.74 | +0.18 | +0.53% | 4612 | 1573.468 | 1.29% | | 920703 | 广厦环能 | 15.34 | 21.09 | +0.08 | +0.52% | 7636 | 1174.231 | 1.00% | | 920344 | 三元基因 | 23.89 | -734.72 | +0.09 | +0.38% | 7696 | 1852.791 | 0.68% | | 920806 | 云星宇 | 13.77 | 43.23 | +0.02 | +0.15% | 28693 | 3949.573 | 0.95% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 920017 | 星昊医药 | 18.95 | 26.18 | -0.07 | -0.37% | 10501 | 1989.044 | 0.85% | | 920579 | 机科股份 | 23.80 | 528.69 | -0.10 | -0.42% | 8072 | 1919.613 | 1.81% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.02 | -0.50% | 98483 | 3895.342 | 0.82% | | 920047 | 诺思兰德 | 22.98 | -132.99 | -0.12 | -0.52% | 25349 | 5869.468 | 1.41% | | 920429 | 康比特 | 15.48 | 50.25 | -0.09 | -0.58% | 12589 | 1947.58 | 1.11% | | 920879 | 基康技术 | 21.22 | 42.03 | -0.14 | -0.66% | 7496 | 1599.109 | 0.57% | | 920592 | 华信永道 | 38.32 | 380.72 | -0.26 | -0.67% | 11176 | 4290.499 | 2.22% | | 920553 | 凯腾精工 | 10.48 | 60.30 | -0.08 | -0.76% | 12105 | 1272.277 | 1.32% | | 920160 | 北矿检测 | 26.06 | 45.89 | -0.21 | -0.80% | 12842 | 3352.592 | 5.04% | | 920263 | 中航泰达 | 13.00 | 61.58 | -0.13 | -0.99% | 11181 | 1458.79 | 1.09% | | 920208 | 青矩技术 | 25.35 | 18.32 | -0.27 | -1.05% | 12266 | 3104.526 | 1.25% | | 920808 | 曙光数创 | 75.46 | -3971.08 | -0.87 | -1.14% | 15090 | 11336.3 | 0.78% | | 920508 | 殷图网联 | 23.31 | 122.87 | -0.48 | -2.02% | 6605 | 1553.398 | 2.11% | | 920493 | 并行科技 | 151.40 | 518.09 | -7.47 | -4.70% | 22950 | 34910.77 | 5.24% | | 920021 | 流金科技 | 13.06 | -130.90 | -0.80 | -5.77% | 607383 | 78482.48 | 26.09% |
|