|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)医药制造业上涨家数:282下跌家数:37平均涨幅:+2.98%平均换手:3.25%总成交额:779.95亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 19.30 | 110.47 | +4.21 | +27.90% | 93851 | 17775.5 | 22.35% | | 920478 | 峆一药业 | 9.96 | 32.13 | +1.24 | +14.22% | 74959 | 7344.192 | 11.33% | | 920047 | 诺思兰德 | 20.29 | -96.13 | +2.08 | +11.42% | 191021 | 38002.6 | 10.61% | | 920735 | 德源药业 | 25.31 | 13.28 | +1.90 | +8.12% | 50209 | 12490.43 | 4.40% | | 920344 | 三元基因 | 19.69 | 129.95 | +1.38 | +7.54% | 22828 | 4502.182 | 2.01% | | 920547 | 无锡晶海 | 21.44 | 26.15 | +1.38 | +6.88% | 18013 | 3880.347 | 4.78% | | 920575 | *ST康乐 | 4.26 | -2.14 | +0.24 | +5.97% | 81020 | 3423.512 | 4.31% | | 920017 | 星昊医药 | 16.54 | 18.66 | +0.92 | +5.89% | 39829 | 6546.28 | 3.25% | | 920009 | 丹娜生物 | 40.39 | 35.03 | +1.79 | +4.64% | 14764 | 6037.462 | 14.65% | | 920433 | 大唐药业 | 4.77 | -14.87 | +0.21 | +4.61% | 43410 | 2116.356 | 2.56% | | 920230 | 欧康医药 | 10.75 | 89.82 | +0.45 | +4.37% | 39222 | 4284.251 | 8.30% | | 920566 | 梓橦宫 | 10.08 | 15.96 | +0.40 | +4.13% | 30297 | 3075.81 | 2.70% | | 920946 | 森萱医药 | 9.60 | 27.41 | +0.38 | +4.12% | 53079 | 5087.031 | 1.24% | | 920729 | 永顺生物 | 6.94 | 49.37 | +0.26 | +3.89% | 14200 | 990.8817 | 1.85% | | 920656 | 海昇药业 | 14.32 | 18.77 | +0.53 | +3.84% | 9696 | 1391.888 | 2.99% | | 920266 | 生物谷 | 6.96 | -21.85 | +0.21 | +3.11% | 15757 | 1121.448 | 1.33% | | 920050 | 爱舍伦 | 28.30 | 20.13 | +0.43 | +1.54% | 3754 | 1065.352 | 2.07% | | 920982 | 锦波生物 | 143.61 | 26.48 | -0.18 | -0.13% | 8842 | 12938.79 | 1.59% |
|