|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)医药制造业上涨家数:210下跌家数:99平均涨幅:+0.56%平均换手:2.54%总成交额:704.52亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 68.01 | 42.13 | +2.82 | +4.33% | 5204 | 3492.283 | 7.23% | | 920344 | 三元基因 | 21.35 | 140.91 | +0.77 | +3.74% | 15646 | 3309.873 | 1.38% | | 920050 | 爱舍伦 | 33.90 | 24.12 | +0.69 | +2.08% | 9249 | 3127.502 | 5.11% | | 920367 | 新赣江 | 19.31 | 110.53 | +0.30 | +1.58% | 13088 | 2506.183 | 3.12% | | 920735 | 德源药业 | 28.82 | 15.12 | +0.38 | +1.34% | 17775 | 5103.282 | 1.56% | | 920433 | 大唐药业 | 5.28 | -16.46 | +0.06 | +1.15% | 20095 | 1060.018 | 1.19% | | 920230 | 欧康医药 | 12.40 | 103.86 | +0.14 | +1.14% | 28217 | 3485.299 | 5.97% | | 920729 | 永顺生物 | 8.06 | 57.34 | +0.08 | +1.00% | 8621 | 695.5065 | 1.12% | | 920566 | 梓橦宫 | 11.07 | 17.65 | +0.08 | +0.73% | 13842 | 1531.081 | 1.23% | | 920047 | 诺思兰德 | 29.15 | -138.11 | +0.21 | +0.73% | 42761 | 12439.17 | 2.37% | | 920656 | 海昇药业 | 16.32 | 21.39 | +0.11 | +0.68% | 7208 | 1180.123 | 2.23% | | 920266 | 生物谷 | 8.24 | -25.86 | +0.05 | +0.61% | 10607 | 874.932 | 0.90% | | 920575 | *ST康乐 | 4.51 | -2.26 | +0.02 | +0.45% | 116480 | 5343.168 | 6.20% | | 920946 | 森萱医药 | 10.39 | 29.67 | +0.04 | +0.39% | 23496 | 2444.685 | 0.55% | | 920982 | 锦波生物 | 184.90 | 34.09 | +0.19 | +0.10% | 6765 | 12502.69 | 1.23% | | 920478 | 峆一药业 | 16.03 | 36.94 | -0.02 | -0.12% | 9889 | 1590.438 | 2.09% | | 920547 | 无锡晶海 | 23.04 | 28.10 | -0.04 | -0.17% | 8056 | 1864.299 | 2.14% | | 920017 | 星昊医药 | 18.23 | 20.73 | -0.04 | -0.22% | 16617 | 3035.978 | 1.35% |
|