|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派瑞股份(300831)陕西省上涨家数:33下跌家数:49平均涨幅:+0.06%平均换手:4.70%总成交额:613.61亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300164 | 通源石油 | 11.03 | 101.82 | +1.84 | +20.02% | 2678592 | 276054.2 | 45.93% | | 601015 | 陕西黑猫 | 4.32 | -6.99 | +0.39 | +9.92% | 1336882 | 55820.42 | 6.55% | | 601958 | 金钼股份 | 23.39 | 24.55 | +1.56 | +7.15% | 793287.1 | 178450.1 | 2.46% | | 002149 | 西部材料 | 49.28 | 269.77 | +3.03 | +6.55% | 1121931 | 539685 | 22.98% | | 600456 | 宝钛股份 | 42.60 | 48.97 | +1.80 | +4.41% | 394353 | 164645.9 | 8.25% | | 688167 | 炬光科技 | 220.22 | -163.71 | +8.24 | +3.89% | 52768.12 | 113202.9 | 5.87% | | 001299 | 美能能源 | 13.46 | 33.00 | +0.40 | +3.06% | 114992 | 15278.26 | 5.27% | | 002109 | 兴化股份 | 4.24 | -10.96 | +0.12 | +2.91% | 357491 | 15202.29 | 2.80% | | 601225 | 陕西煤业 | 21.88 | 12.05 | +0.54 | +2.53% | 1001797 | 218944.5 | 1.03% | | 000564 | 供销大集 | 2.48 | -32.75 | +0.06 | +2.48% | 4718877 | 116197.4 | 3.21% | | 920640 | 富士达 | 45.57 | 120.39 | +1.03 | +2.31% | 96761 | 44557.18 | 5.36% | | 600984 | 建设机械 | 3.92 | -3.79 | +0.08 | +2.08% | 298682 | 11622.64 | 2.38% | | 601568 | 北元集团 | 4.16 | 80.69 | +0.08 | +1.96% | 338480 | 14065.7 | 0.85% | | 600248 | 陕建股份 | 3.65 | 12.32 | +0.07 | +1.96% | 539303 | 19677.54 | 1.46% | | 600831 | 广电网络 | 4.32 | -2.79 | +0.08 | +1.89% | 152045 | 6564.3 | 2.14% | | 920519 | 万德股份 | 13.33 | 72.75 | +0.23 | +1.76% | 18248 | 2424.743 | 2.90% | | 002267 | 陕天然气 | 7.99 | 15.44 | +0.13 | +1.65% | 219959 | 17518.15 | 1.98% | | 688498 | 源杰科技 | 830.50 | 711.60 | +13.50 | +1.65% | 38098.64 | 321183.1 | 4.54% | | 001286 | 陕西能源 | 9.95 | 12.74 | +0.16 | +1.63% | 204891 | 20239.6 | 1.95% | | 600217 | 中再资环 | 4.39 | -17.59 | +0.07 | +1.62% | 512282 | 22478.23 | 3.09% | | 688269 | 凯立新材 | 45.36 | 53.09 | +0.66 | +1.48% | 24062.28 | 10782.91 | 1.84% | | 300831 | 派瑞股份 | 13.56 | 440.63 | +0.17 | +1.27% | 145873 | 19850.28 | 7.91% | | 688334 | 西高院 | 25.32 | 30.44 | +0.27 | +1.08% | 76840.04 | 19360.26 | 4.90% | | 002673 | 西部证券 | 8.17 | 19.04 | +0.08 | +0.99% | 532564 | 43470.57 | 1.19% | | 000563 | 陕国投Ａ | 3.64 | 13.08 | +0.03 | +0.83% | 719275.1 | 26119.16 | 1.41% | | 600928 | 西安银行 | 3.70 | 6.17 | +0.03 | +0.82% | 235208 | 8686.97 | 0.53% | | 300487 | 蓝晓科技 | 70.80 | 42.66 | +0.51 | +0.73% | 53968 | 38071.16 | 1.76% | | 000721 | 西安饮食 | 9.25 | -42.78 | +0.06 | +0.65% | 122383 | 11294.45 | 2.39% | | 600665 | 天地源 | 3.46 | -2.23 | +0.02 | +0.58% | 86853 | 2983.9 | 1.01% | | 920599 | 同力股份 | 21.74 | 11.58 | +0.12 | +0.56% | 89573 | 19056.96 | 2.57% | | 000610 | 西安旅游 | 12.50 | -11.66 | +0.06 | +0.48% | 94091 | 11732.27 | 4.00% | | 600343 | 航天动力 | 34.26 | -102.55 | +0.12 | +0.35% | 492717 | 169907.8 | 7.72% | | 301231 | 荣信文化 | 40.30 | -139.03 | +0.14 | +0.35% | 81243 | 33513.51 | 15.07% | | 000697 | ST炼石 | 9.10 | -55.46 | 0.00 | 0.00% | 94329 | 8578.89 | 1.44% | | 688150 | 莱特光电 | 28.90 | 53.49 | -0.03 | -0.10% | 76853.59 | 22251.71 | 1.91% | | 601369 | 陕鼓动力 | 10.63 | 18.45 | -0.02 | -0.19% | 137968 | 14643.59 | 0.81% | | 600706 | 曲江文旅 | 10.83 | 112.02 | -0.03 | -0.28% | 67598 | 7323.29 | 2.66% | | 605033 | 美邦股份 | 20.84 | 94.62 | -0.09 | -0.43% | 18710 | 3917.33 | 5.54% | | 920576 | 天力复合 | 99.40 | 278.90 | -0.46 | -0.46% | 48987 | 48206.66 | 4.57% | | 603139 | 康惠股份 | 23.97 | -13.02 | -0.12 | -0.50% | 49629 | 11936.36 | 4.97% | | 600707 | 彩虹股份 | 6.93 | 63.73 | -0.04 | -0.57% | 614374 | 42475.03 | 1.71% | | 688122 | 西部超导 | 90.19 | 69.19 | -0.56 | -0.62% | 170836.2 | 153379.4 | 2.63% | | 302132 | 中航成飞 | 79.95 | -200.27 | -0.50 | -0.62% | 130487 | 104857.9 | 2.23% | | 601179 | 中国西电 | 15.28 | 64.95 | -0.11 | -0.71% | 2879812 | 440448.3 | 5.62% | | 002799 | 环球印务 | 9.25 | -29.63 | -0.08 | -0.86% | 94414 | 8720.92 | 2.95% | | 600379 | 宝光股份 | 12.79 | 59.66 | -0.12 | -0.93% | 44315 | 5687.75 | 1.34% | | 301589 | 诺瓦星云 | 183.50 | 29.37 | -1.75 | -0.94% | 5831 | 10789.09 | 1.69% | | 300140 | 节能环境 | 7.19 | 27.03 | -0.07 | -0.96% | 196827 | 14091.17 | 1.93% | | 600455 | 博通股份 | 28.17 | 45.47 | -0.28 | -0.98% | 13539 | 3829.82 | 2.17% | | 001231 | 农心科技 | 23.92 | 37.01 | -0.25 | -1.03% | 23800 | 5736.71 | 4.77% | | 000812 | 陕西金叶 | 4.65 | -702.72 | -0.05 | -1.06% | 191652 | 8945.95 | 2.49% | | 000768 | 中航西飞 | 29.82 | 77.36 | -0.33 | -1.09% | 525796 | 158248 | 1.90% | | 688314 | 康拓医疗 | 37.63 | 34.58 | -0.43 | -1.13% | 9919.648 | 3729.475 | 1.22% | | 300103 | 达刚控股 | 7.82 | -21.93 | -0.09 | -1.14% | 90187 | 7037.56 | 2.84% | | 688101 | 三达膜 | 17.49 | 14.51 | -0.21 | -1.19% | 26694.49 | 4680.785 | 0.80% | | 688285 | 高铁电气 | 9.66 | 62.76 | -0.13 | -1.33% | 25685.2 | 2480.65 | 0.68% | | 000516 | 国际医学 | 4.99 | -33.28 | -0.08 | -1.58% | 478126 | 23926.52 | 2.17% | | 688550 | 瑞联新材 | 51.64 | 25.85 | -0.84 | -1.60% | 30328.94 | 15663.13 | 1.74% | | 600302 | 标准股份 | 13.21 | -30.14 | -0.22 | -1.64% | 135439 | 18126.29 | 3.91% | | 301031 | 中熔电气 | 145.31 | 46.23 | -2.44 | -1.65% | 33863 | 48824.6 | 4.92% | | 301306 | 西测测试 | 110.26 | -54.91 | -1.95 | -1.74% | 51742 | 56905.33 | 8.88% | | 300397 | 天和防务 | 14.02 | -58.29 | -0.25 | -1.75% | 160998 | 22651.43 | 3.98% | | 600893 | 航发动力 | 49.70 | 547.23 | -0.89 | -1.76% | 777668 | 387191 | 2.92% | | 688783 | 西安奕材-U | 27.34 | -156.27 | -0.49 | -1.76% | 188400.6 | 51621.26 | 11.44% | | 301357 | 北方长龙 | 135.60 | 1195.26 | -2.44 | -1.77% | 17590 | 23975.65 | 7.39% | | 601012 | 隆基绿能 | 18.82 | -25.85 | -0.38 | -1.98% | 2584340 | 491657.8 | 3.41% | | 300581 | 晨曦航空 | 16.08 | -194.32 | -0.34 | -2.07% | 138422 | 22288.03 | 2.52% | | 688281 | 华秦科技 | 101.73 | 79.81 | -2.40 | -2.30% | 33006.85 | 33371.32 | 1.21% | | 000837 | 秦川机床 | 12.82 | 290.39 | -0.31 | -2.36% | 185558 | 23910.7 | 1.84% | | 600080 | 金花股份 | 7.78 | 37.08 | -0.19 | -2.38% | 62795 | 4935.98 | 1.68% | | 003009 | 中天火箭 | 69.39 | -399.43 | -1.81 | -2.54% | 43027 | 29951.34 | 2.77% | | 300861 | 美畅股份 | 17.54 | 564.46 | -0.46 | -2.56% | 228362 | 40268.86 | 5.41% | | 301171 | 易点天下 | 64.11 | 125.83 | -1.75 | -2.66% | 728090 | 485199.5 | 19.05% | | 688102 | 斯瑞新材 | 42.46 | 229.00 | -1.19 | -2.73% | 236128 | 100374.3 | 3.22% | | 000561 | 烽火电子 | 11.91 | -47.82 | -0.34 | -2.78% | 327178 | 39326.04 | 4.57% | | 300775 | 三角防务 | 38.15 | 45.74 | -1.12 | -2.85% | 578773 | 222194.2 | 10.89% | | 920564 | 天润科技 | 29.45 | 235.43 | -1.00 | -3.28% | 30140 | 8945.947 | 7.44% | | 002864 | 盘龙药业 | 34.79 | 30.68 | -1.26 | -3.50% | 49688 | 17443.06 | 6.70% | | 605168 | 三人行 | 41.59 | 101.83 | -1.55 | -3.59% | 46461 | 19675.84 | 2.20% | | 688719 | 爱科赛博 | 47.80 | -823.95 | -1.80 | -3.63% | 28040.59 | 13457.74 | 3.13% | | 603402 | 陕西旅游 | 148.10 | 30.49 | -6.08 | -3.94% | 21518 | 32188.25 | 11.13% | | 301517 | 陕西华达 | 67.78 | -5746.87 | -2.94 | -4.16% | 75943 | 52036.89 | 7.74% | | 688333 | 铂力特 | 112.31 | 144.19 | -6.19 | -5.22% | 148384.4 | 169315.3 | 5.41% |
|