中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST派瑞(300831)计算机、通信和其他电子设备制造业上涨家数:184下跌家数:466平均涨幅:-0.45%平均换手:0.11%总成交额:206.05亿元
更新时间：2026-06-24 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300701森霸传感11.3842.89+1.12+10.92%262012899.851.04%
688403汇成股份32.63319.09+2.46+8.15%32127.4310369.580.32%
301132满坤科技49.1366.50+3.51+7.69%44362104.620.47%
688728格科微15.43387.14+1.03+7.15%21695.483304.1970.09%
920199倍益康25.98287.86+1.56+6.39%1618415.68140.43%
002025航天电器63.60153.17+3.05+5.04%115797228.960.26%
301366一博科技54.83241.85+2.46+4.70%72203897.770.62%
600775南京熊猫10.77301.18+0.48+4.66%7541808.850.11%
002289*ST宇顺48.20402.96+2.13+4.62%26481259.540.10%
688653康希通信17.35-861.20+0.70+4.20%13590.922327.4050.43%
603936博敏电子29.05-593.84+1.04+3.71%217866327.270.35%
301217铜冠铜箔178.00898.44+6.19+3.60%1387124439.40.17%
002897意华股份87.7457.87+3.05+3.60%45543893.320.25%
300835龙磁科技242.32172.41+8.01+3.42%699116856.190.84%
301687新广益89.30104.89+2.74+3.17%37043242.51.25%
002436兴森科技49.98588.63+1.48+3.05%5918228901.90.39%
603186华正新材238.24129.15+6.64+2.87%24745871.950.16%
688519南亚新材341.82217.66+8.82+2.65%1583.65373.4530.07%
000066中国长城18.212911.78+0.44+2.48%539879648.50.17%
603124江南新材187.50104.81+4.20+2.29%11642154.010.15%
002484江海股份96.64120.07+2.14+2.26%1208711573.580.15%
301123奕东电子114.99-526.73+2.51+2.23%24242759.80.15%
688530欧莱新材80.996868.66+1.74+2.20%3824.323067.8570.55%
300548长芯博创292.00229.31+5.98+2.09%570016498.260.21%
002552宝鼎科技70.52158.78+1.44+2.08%41922904.740.11%
002636金安国纪110.90168.47+2.26+2.08%69467583.950.10%
920640富士达34.3582.67+0.68+2.02%1900652.56640.11%
301041金百泽35.89170.85+0.71+2.02%42271495.590.54%
603496恒为科技26.48174.28+0.47+1.81%85142270.980.27%
301536星宸科技114.18100.86+2.02+1.80%275831180.15%
688175高凌信息26.21-174.03+0.46+1.79%50.8313.32020.00%
002709天赐材料55.0039.11+0.96+1.78%162268816.750.11%
605118力鼎光电34.8952.44+0.59+1.72%2818979.990.07%
301319唯特偶183.32384.12+2.81+1.56%17223113.210.13%
002859洁美科技93.67172.73+1.42+1.54%63715868.180.16%
301182凯旺科技95.89-80.94+1.44+1.52%872821.80.10%
300576容大感光52.00190.20+0.78+1.52%50192555.880.19%
300857协创数据310.8587.15+4.35+1.42%566017368.470.12%
002920德赛西威85.2221.80+1.18+1.40%22971947.560.04%
300870欧陆通361.45303.33+4.95+1.39%20977519.820.14%
301176逸豪新材72.58-257.30+0.96+1.34%47643446.580.29%
300620光库科技389.60461.05+5.08+1.32%19517544.3910.08%
301511德福科技141.93370.37+1.85+1.32%1198417117.320.32%
301189奥尼电子65.22-94.14+0.82+1.27%1147744.540.07%
301321翰博高新39.50-131.07+0.49+1.26%1920761.460.13%
688184ST帕瓦11.49-2.89+0.14+1.23%21019.432396.3962.14%
300476胜宏科技342.3571.90+4.15+1.23%683123167.360.08%
301282金禄电子27.7869.95+0.33+1.20%844231.970.05%
300308中际旭创1325.6198.87+15.60+1.19%720494922.160.06%
300747锐科激光55.30166.32+0.64+1.17%71273897.880.14%
600562国睿科技21.8543.04+0.25+1.16%34274.070.00%
688307中润光学70.40129.34+0.80+1.15%873.17609.34410.07%
002414高德红外13.5559.75+0.15+1.12%5199699.920.02%
002463沪电股份140.0462.64+1.54+1.11%1526121200.170.08%
688036传音控股56.5323.32+0.62+1.11%4934.592788.1580.04%
301566达利凯普37.7693.48+0.41+1.10%35821342.810.17%
301611珂玛科技133.33234.51+1.40+1.06%21832855.040.15%
688800瑞可达96.2097.98+0.99+1.04%1461.061416.420.05%
002916深南电路430.3880.66+4.38+1.03%289012325.870.04%
002199*ST东晶12.30-80.72+0.12+0.99%22327.430.01%
300814中富电路183.98925.33+1.78+0.98%14532640.480.08%
603986兆易创新647.00157.94+6.01+0.94%9546612920.14%
600563法拉电子164.0030.86+1.49+0.92%7691251.330.03%
300976达瑞电子87.5955.20+0.79+0.91%716621.650.06%
301150中一科技58.30135.48+0.52+0.90%36402105.840.12%
000636风华高科70.84266.72+0.63+0.90%2466217180.870.21%
603115海星股份111.15120.46+0.98+0.89%737809.080.03%
002729好利科技19.6988.93+0.17+0.87%628122.750.04%
688683莱尔科技38.63138.50+0.33+0.86%205.8379.0130.01%
301389隆扬电子95.89271.79+0.81+0.85%16751602.560.06%
301002崧盛股份42.76507.49+0.36+0.85%604255.210.07%
300916朗特智能26.1551.42+0.22+0.85%1355351.350.14%
300331苏大维格65.38-2907.38+0.55+0.85%21651403.080.10%
603025大豪科技14.4420.68+0.12+0.84%979141.580.01%
688183生益电子127.8862.36+1.06+0.84%2877.723655.90.03%
301626苏州天脉325.18333.61+2.68+0.83%249800.250.05%
300390天华新能88.3556.05+0.72+0.82%54804770.370.08%
300319麦捷科技32.2995.18+0.26+0.81%3734311827.720.44%
002848高斯贝尔13.69-38.79+0.11+0.81%2191295.690.13%
300762上海瀚讯39.97-139.93+0.32+0.81%50672010.130.08%
301152天力锂能26.61-20.61+0.21+0.80%693184.090.10%
300627华测导航28.1833.43+0.22+0.79%1054294.450.02%
300852四会富仕57.8272.00+0.45+0.78%1392798.740.09%
603633徕木股份7.86-16.51+0.06+0.77%1378108.240.03%
603678火炬电子62.56117.70+0.47+0.76%37962358.510.08%
300566激智科技31.5741.00+0.23+0.73%41281291.450.18%
002156通富微电68.9272.31+0.50+0.73%3833726436.420.25%
002587奥拓电子7.20376.16+0.05+0.70%7021500.850.13%
301251威尔高51.43187.24+0.35+0.69%442225.810.06%
600183生益科技169.01104.51+1.14+0.68%1221720546.370.05%
301516中远通15.41-89.81+0.10+0.65%760116.750.11%
300843胜蓝股份132.66184.34+0.86+0.65%9271213.430.06%
688522纳睿雷达20.1374.73+0.13+0.65%394.0679.22640.02%
001309德明利759.9042.01+4.89+0.65%702953338.720.44%
300709精研科技64.80631.50+0.40+0.62%25211622.990.17%
300570太辰光266.16211.84+1.64+0.62%551014591.570.29%
688020方邦股份231.03-185.94+1.42+0.62%783.91801.6050.10%
000733振华科技56.4731.84+0.33+0.59%77164346.150.14%
688208道通科技25.8018.57+0.15+0.58%1533.09395.07910.02%
301330熵基科技27.5432.75+0.16+0.58%24366.510.01%
688132邦彦技术13.86-9.26+0.08+0.58%101.38240.00%
688489三未信安24.59-129.30+0.14+0.57%191.4247.10420.01%
001388信通电子30.3340.38+0.17+0.56%18756.310.06%
688498源杰科技1828.00639.21+9.70+0.53%614.9611171.720.05%
002104恒宝股份11.33575.80+0.06+0.53%8300936.260.14%
688027国盾量子524.848076.38+2.73+0.52%816.994288.3480.10%
300408三环集团146.2597.44+0.75+0.52%899813060.20.05%
603175超颖电子94.19641.61+0.47+0.50%553509.910.12%
002138顺络电子66.4355.46+0.33+0.50%1654110831.090.22%
002426胜利精密4.15-18.50+0.02+0.48%364141501.060.11%
002938鹏鼎控股107.4067.05+0.49+0.46%64206843.960.03%
300127银河磁体29.6449.86+0.13+0.44%914269.810.04%
688002睿创微纳144.6246.63+0.62+0.43%746.121075.4940.02%
600353旭光电子49.01246.48+0.21+0.43%3732218338.840.45%
603341龙旗科技38.6645.26+0.16+0.42%23289010.09%
301391卡莱特63.84255.59+0.26+0.41%15498.10.02%
301285鸿日达125.69-358.98+0.51+0.41%350435.250.03%
300964本川智能78.31179.24+0.31+0.40%1135891.290.20%
301606绿联科技61.6532.30+0.24+0.39%227139.480.01%
300698万马科技31.0086.37+0.12+0.39%27584.640.02%
300666江丰电子293.95146.95+1.12+0.38%357010431.80.16%
301318维海德21.1960.98+0.08+0.38%23950.590.03%
301503智迪科技29.6728.45+0.11+0.37%6619.520.03%
301486致尚科技238.85477.07+0.85+0.36%7511766.170.10%
301141中科磁业47.92229.31+0.17+0.36%275129.990.06%
300726宏达电子81.7776.52+0.29+0.36%37183035.670.17%
301578辰奕智能22.56183.90+0.08+0.36%22951.630.08%
688387信科移动16.97-240.32+0.06+0.35%3589.25604.13320.02%
300752隆利科技14.1599.63+0.05+0.35%1125157.260.05%
001229魅视科技26.3064.01+0.09+0.34%720189.360.10%
600460士兰微47.20171.19+0.16+0.34%3757217667.470.23%
300120经纬辉开8.95-10.41+0.03+0.34%149481324.990.28%
002456欧菲光9.08-207.64+0.03+0.33%207441882.050.06%
301275汉朔科技45.5639.87+0.15+0.33%899408.630.03%
002792通宇通讯35.101080.45+0.11+0.31%1619566.60.05%
688592司南导航38.30163.02+0.12+0.31%94.6899936.08550.02%
688049炬芯科技45.4837.61+0.14+0.31%147.9666.64320.01%
003031中瓷电子188.00133.94+0.56+0.30%51149545.170.15%
688539高华科技31.44111.37+0.09+0.29%81.1125.63880.00%
300811铂科新材98.2592.11+0.28+0.29%41744067.510.13%
300884狄耐克10.62215.83+0.03+0.28%1329139.690.07%
600060海信视像25.4513.33+0.07+0.28%1156293.160.01%
002841视源股份34.5321.88+0.09+0.26%654225.280.01%
000938紫光股份26.9836.31+0.07+0.26%202035425.920.07%
002130沃尔核材19.7624.59+0.05+0.25%4501883.980.04%
300101振芯科技15.96577.97+0.04+0.25%1038165.990.02%
002796世嘉科技39.92-164.50+0.10+0.25%1018403.590.04%
603659璞泰来29.2224.32+0.07+0.24%1948568.30.01%
300155安居宝4.31-44.26+0.01+0.23%130056.070.04%
600288大恒科技13.1535.12+0.03+0.23%874115.130.02%
002906华阳集团26.3717.48+0.06+0.23%1571412.670.03%
688981中芯国际142.00225.53+0.30+0.21%13517.4419152.920.07%
301491汉桑科技43.3325.99+0.09+0.21%239.950.01%
920036觅睿科技40.6034.99+0.08+0.20%7831.6140.06%
688629华丰科技144.46156.63+0.28+0.19%980.231411.3890.05%
603595ST东尼32.00-146.18+0.06+0.19%97443208.980.42%
688388嘉元科技42.85184.72+0.08+0.19%10901.884676.0670.17%
300516久之洋34.06574.32+0.06+0.18%766261.050.03%
300351永贵电器18.03400.84+0.03+0.17%4045724.030.15%
301183东田微249.00183.68+0.39+0.16%7011728.250.12%
688159有方科技47.07116.47+0.07+0.15%174.6582.15020.02%
002660茂硕电源7.15-9.66+0.01+0.14%100972.050.03%
000970中科三环14.31184.63+0.02+0.14%158002239.460.13%
002045国光电器8.51-27.99+0.01+0.12%2288193.860.04%
300790宇瞳光学27.0755.71+0.03+0.11%38291029.290.08%
688167炬光科技358.81-2375.43+0.37+0.10%1095.963923.7690.08%
688288鸿泉技术20.00847.98+0.02+0.10%288.7357.22380.03%
300346南大光电71.50141.84+0.07+0.10%2869720535.980.43%
688533上声电子22.5920.75+0.02+0.09%179.3740.52110.01%
301577美信科技91.40-165.61+0.08+0.09%394356.540.21%
300479神思电子14.62264.01+0.01+0.07%732107.330.04%
001285瑞立科密44.7523.02+0.03+0.07%12254.580.03%
001389广合科技183.0274.05+0.12+0.07%14852713.370.10%
920267鑫汇科15.61-34.08+0.01+0.06%31149.50490.10%
603236移远通信48.9225.72+0.03+0.06%896436.850.02%
002972科安达17.2445.75+0.01+0.06%2119368.830.16%
688709成都华微35.34348.28+0.02+0.06%423.87150.22640.02%
603228景旺电子73.0063.13+0.04+0.05%27031970.430.03%
688618三旺通信33.48135.90+0.01+0.03%433.16145.82830.04%
001373翔腾新材35.17-57.65+0.01+0.03%383134.520.09%
603920世运电路52.5470.01+0.01+0.02%20401073.440.03%
688545兴福电子104.81173.41+0.01+0.01%19361993.2590.11%
000988华工科技163.6796.84+0.01+0.01%1404222784.750.14%
301630同宇新材386.51111.07+0.02+0.01%2621006.190.26%
600405动力源4.44-8.960.000.00%15575699.010.25%
002236大华股份15.9313.350.000.00%4801763.440.02%
300078思创智联3.27-64.410.000.00%5839190.320.05%
300269联建光电5.04-654.170.000.00%3312166.930.06%
002766索菱股份3.88-44.900.000.00%5416212.020.06%
002866传艺科技17.6782.390.000.00%910160.040.05%
300628亿联网络32.5315.300.000.00%645210.350.01%
920950迅安科技13.7725.270.000.00%60.82620.00%
300691联合光电16.32149.420.000.00%780126.960.04%
300711广哈通信17.3862.090.000.00%17931.090.01%
300903科翔股份110.13-180.900.000.00%56276159.050.17%
688689银河微电--------------
688538和辉光电2.36-16.850.000.00%8262.63195.00010.01%
920212智新电子10.39327.930.000.00%353.64070.01%
688401路维光电75.4053.780.000.00%814.0199611.39350.04%
688362甬矽电子68.98371.880.000.00%2413.541656.5190.05%
688503聚和材料94.4236.880.000.00%878.49828.03270.04%
688146中船特气--------------
920005鼎佳精密28.7145.430.000.00%72.01030.00%
301086鸿富瀚200.72207.75-0.010.00%22764580.760.35%
688195腾景科技198.79499.87-0.01-0.01%584.681162.740.03%
002384东山精密255.00228.94-0.02-0.01%1514338246.390.11%
301622英思特54.6181.25-0.01-0.02%319174.310.05%
688081兴图新科47.00-95.67-0.01-0.02%87.9541.1940.01%
300602飞荣达46.0569.75-0.01-0.02%60192762.450.15%
688107安路科技42.65-67.61-0.01-0.02%911.46386.77530.02%
688210统联精密41.24-244.91-0.01-0.02%33.4313.75770.00%
003026中晶科技36.5495.00-0.01-0.03%42491530.170.43%
688230芯导科技72.2875.87-0.02-0.03%231.77168.28510.02%
002913奥士康67.17100.04-0.02-0.03%957638.920.03%
688591泰凌微33.5781.21-0.01-0.03%381.55128.7520.02%
301479弘景光电61.6241.78-0.02-0.03%301184.930.04%
688220翱捷科技97.17-137.29-0.04-0.04%1034.21001.1570.03%
002782可立克24.2047.04-0.01-0.04%45781089.050.09%
002937兴瑞科技41.7892.46-0.02-0.05%961399.060.03%
688375国博电子93.72123.90-0.05-0.05%382.85360.18230.01%
600990四创电子18.37-15.36-0.01-0.05%10318.880.00%
300045华力创通17.25-179.15-0.01-0.06%1930333.080.04%
002876三利谱32.03109.70-0.02-0.06%592189.610.04%
002415海康威视31.3919.26-0.02-0.06%96693036.530.01%
688475萤石网络26.7034.40-0.02-0.07%107.2728.62320.00%
002977*ST天箭23.78-11.98-0.02-0.08%12629.770.02%
300565科信技术11.73-32.04-0.01-0.09%81594.90.04%
002861瀛通通讯20.05-46.73-0.02-0.10%604120.460.04%
605058澳弘电子38.3536.80-0.04-0.10%282108.150.02%
688603天承科技169.89217.01-0.18-0.11%606.521023.8780.13%
688439振华风光44.5065.19-0.05-0.11%373.39165.15830.02%
002273水晶光电34.0039.46-0.04-0.12%76302599.340.06%
300543朗科智能7.98-270.40-0.01-0.13%624.950.00%
301628强达电路115.0074.06-0.15-0.13%304346.830.11%
688385复旦微电58.19196.07-0.08-0.14%1264.77735.80490.02%
301488豪恩汽电132.30185.94-0.19-0.14%191253.220.08%
603293埃泰克41.4729.43-0.06-0.14%13556.090.04%
688007光峰科技13.50-21.43-0.02-0.15%1021.1139.66560.02%
603712七一二12.66-19.42-0.02-0.16%8010.10.00%
002835同为股份12.5824.00-0.02-0.16%11814.810.01%
688008澜起科技257.59123.09-0.41-0.16%12836.1432923.460.11%
002055ST得润6.26-93.09-0.01-0.16%2376147.620.04%
000810创维数字12.4555.63-0.02-0.16%4527560.490.04%
002194武汉凡谷12.16-399.84-0.02-0.16%4546550.980.09%
002077大港股份18.19139.07-0.03-0.16%63601146.120.11%
002925盈趣科技22.6629.45-0.04-0.18%2272511.840.03%
689009九号公司32.9516.01-0.06-0.18%687.28227.52860.01%
603185弘元绿能16.22-263.05-0.03-0.18%969157.340.01%
300205*ST天喻5.33-3.77-0.01-0.19%1729.170.00%
301589诺瓦星云147.9923.55-0.28-0.19%6291.650.02%
002855捷荣技术10.40-6.08-0.02-0.19%34735.990.01%
688582芯动联科57.1187.71-0.11-0.19%747.0199423.35830.03%
688720艾森股份82.99192.16-0.16-0.19%1003.46820.74230.13%
688141杰华特136.73-69.98-0.27-0.20%1246.351710.5160.03%
301517陕西华达50.15-117.79-0.10-0.20%224112.440.02%
600525ST长园4.98-6.32-0.01-0.20%5754287.650.04%
300134大富科技9.86-28.29-0.02-0.20%2255222.690.03%
688776国光电气57.64-44.31-0.12-0.21%99.4257.38310.01%
688035德邦科技94.86117.45-0.20-0.21%654.34622.7730.05%
688655迅捷兴52.13-303.98-0.11-0.21%541.62280.26440.04%
300563神宇股份28.4068.63-0.06-0.21%28981.980.02%
002119康强电子32.23104.25-0.07-0.22%119083821.990.32%
000977浪潮信息63.8636.70-0.14-0.22%1808411528.610.12%
600601方正科技13.4091.58-0.03-0.22%128721727.280.03%
688272富吉瑞34.20-30.54-0.08-0.23%24.28.29350.00%
300546雄帝科技16.96123.10-0.04-0.24%35259.160.03%
920190雷神科技25.0489.23-0.06-0.24%1727431.2110.17%
003015日久光电12.3039.80-0.03-0.24%34041.820.01%
002052同洲电子8.18100.89-0.02-0.24%1710140.540.02%
003028振邦智能24.2671.25-0.06-0.25%18745.360.03%
300474景嘉微54.61-172.07-0.14-0.26%1672906.380.04%
301531春光集团70.16115.46-0.18-0.26%14681028.620.31%
688609九联科技11.49-43.09-0.03-0.26%1296.36148.98030.03%
300679电连技术68.50124.64-0.18-0.26%21911490.420.06%
600151航天机电11.30-35.97-0.03-0.26%5028566.180.04%
300965恒宇信通45.1298.27-0.12-0.27%302137.320.05%
600764中国海防18.45113.87-0.05-0.27%44081.580.01%
300455航天智装21.08-83.05-0.06-0.28%651137.490.01%
688172燕东微73.68-230.55-0.21-0.28%1993.951461.9990.02%
603083剑桥科技237.69239.23-0.68-0.29%441410476.650.16%
002079苏州固锝13.98103.99-0.04-0.29%116121608.030.14%
920110雷特科技27.6826.85-0.08-0.29%5214.34990.03%
688326经纬恒润72.60203.78-0.21-0.29%65.5447.62560.01%
603528多伦科技6.56-87.71-0.02-0.30%42027.420.01%
300102乾照光电22.83180.38-0.07-0.31%3748859.710.04%
920857泓禧科技16.06-28.12-0.05-0.31%9515.17330.01%
601869长飞光纤568.80406.95-1.78-0.31%594933322.260.15%
002465海格通信12.70-38.15-0.04-0.31%102061295.460.04%
002845同兴达15.80128.20-0.05-0.32%2831444.710.11%
301045天禄科技62.30187.62-0.20-0.32%232143.660.03%
603160汇顶科技58.8736.14-0.19-0.32%619362.810.01%
301042安联锐视74.16229.50-0.24-0.32%144107.370.02%
301608博实结52.4127.85-0.17-0.32%217113.620.04%
300301ST长方3.08-17.25-0.01-0.32%125238.670.02%
600171上海贝岭30.7098.81-0.10-0.32%3343010274.810.47%
688432有研硅24.13144.59-0.08-0.33%3555.17856.82450.03%
688636智明达35.6055.42-0.12-0.34%237.5384.11210.01%
688213思特威94.6336.38-0.32-0.34%933.0099885.56650.03%
600237铜峰电子11.6862.81-0.04-0.34%6249731.50.10%
600435北方导航11.60144.22-0.04-0.34%1488172.710.01%
301191菲菱科思106.75100.87-0.37-0.35%535569.570.10%
301458钧崴电子57.59114.84-0.20-0.35%59793419.170.51%
002388新亚制程5.70-93.61-0.02-0.35%8081459.040.16%
300073当升科技50.8134.63-0.18-0.35%25271281.50.05%
300227光韵达11.29-22.16-0.04-0.35%2192246.350.05%
688535华海诚科137.60639.01-0.49-0.35%1555.092140.4480.12%
302132中航成飞58.2044.84-0.21-0.36%891519.820.02%
301106骏成科技21.7841.94-0.08-0.37%37581.340.03%
688322奥比中光122.42364.87-0.46-0.37%1768.912170.7710.06%
688011新光光电60.88-148.21-0.23-0.38%28.417.30940.00%
300389艾比森13.1519.05-0.05-0.38%857112.460.04%
300991创益通36.80-333.42-0.14-0.38%563206.510.05%
002813路畅科技20.71-26.94-0.08-0.38%9319.190.01%
688153唯捷创芯30.85974.34-0.12-0.39%400.37123.44560.01%
300822贝仕达克12.81168.70-0.05-0.39%56071.630.02%
603118共进股份12.72125.28-0.05-0.39%1670212.670.02%
688608恒玄科技155.2853.35-0.62-0.40%367.87573.97980.02%
002888惠威科技22.54180.31-0.09-0.40%581131.040.08%
301165锐捷网络64.10100.26-0.26-0.40%21301352.640.02%
002402和而泰23.7733.06-0.10-0.42%2800665.370.03%
688552航天南湖28.38-335.45-0.12-0.42%147.0941.82020.00%
002383合众思壮7.05-32.52-0.03-0.42%1498106.170.02%
688707振华新材13.98-16.53-0.06-0.43%1587.07220.3810.03%
600100同方股份6.9570.24-0.03-0.43%134893.770.00%
002017东信和平16.0656.29-0.07-0.43%2583415.480.04%
688270ST臻镭72.69145.05-0.32-0.44%957.54695.97760.03%
688696极米科技67.2335.91-0.30-0.44%35.1223.61360.01%
300115长盈精密29.1272.34-0.13-0.44%80362350.210.06%
600118中国卫星71.254963.04-0.32-0.45%55933971.250.05%
002528*ST英飞4.43-16.87-0.02-0.45%1285.670.00%
300177中海达6.59-20.66-0.03-0.45%40626.90.01%
920183海菲曼32.8121.44-0.15-0.46%3310.860.03%
301205联特科技322.00479.10-1.49-0.46%7272336.210.09%
002993奥海科技62.3650.00-0.29-0.46%975605.340.04%
300042朗科科技70.57116.16-0.34-0.48%81295720.380.41%
688620安凯微14.37-40.86-0.07-0.48%1282.05183.73750.06%
688233神工股份124.32214.05-0.61-0.49%1047.11304.6660.06%
688798艾为电子69.2153.08-0.34-0.49%175.04121.1960.01%
688311盟升电子26.29-274.81-0.13-0.49%325.1585.3430.02%
002815崇达技术17.6990.53-0.09-0.51%146942569.250.19%
603390通达电气11.7631.73-0.06-0.51%22025.870.01%
603023威帝股份3.9220618.26-0.02-0.51%3524138.470.06%
688601力芯微58.49304.08-0.30-0.51%199.38115.85960.01%
300220金运激光11.59-446.13-0.06-0.52%60170.280.04%
300232洲明科技5.73-83.78-0.03-0.52%156589.550.02%
300393中来股份7.61-5.57-0.04-0.52%2624200.360.03%
301413安培龙73.42127.84-0.39-0.53%786582.480.10%
688396华润微80.37117.65-0.43-0.53%7513.56012.5680.06%
603933睿能科技24.0088.40-0.13-0.54%467112.430.02%
300735光弘科技22.1266.20-0.12-0.54%2526558.370.03%
920701豪声电子12.8527.43-0.07-0.54%31540.48670.03%
688486龙迅股份56.6958.37-0.31-0.54%547.68311.37160.03%
301328维峰电子65.33113.21-0.36-0.55%420273.390.04%
600363联创光电32.2232.52-0.18-0.56%1205387.630.03%
688047龙芯中科141.30-135.61-0.79-0.56%704.56993.53320.02%
002241歌尔股份22.9420.49-0.13-0.56%90512071.470.03%
001308康冠科技21.1433.36-0.12-0.56%766161.830.02%
300951博硕科技58.09136.79-0.33-0.56%1456841.890.10%
600980北矿科技20.7931.70-0.12-0.57%32767.890.02%
300590移为通信15.5561.59-0.09-0.58%3001464.070.08%
000063中兴通讯37.7940.40-0.22-0.58%255989608.3910.06%
002960青鸟智控8.5728.63-0.05-0.58%4226361.490.04%
688100威胜信息30.8022.43-0.18-0.58%438.15136.43080.01%
603267鸿远电子71.5457.80-0.42-0.58%1081772.230.05%
600839四川长虹6.7642.06-0.04-0.59%4713317.120.01%
000725京东方A6.7341.90-0.04-0.59%58722439337.970.17%
300414中光防雷11.72167.90-0.07-0.59%60170.30.02%
688381帝奥微43.50-104.50-0.26-0.59%1263.01545.4520.05%
688775影石创新137.1265.68-0.82-0.59%136.65186.61510.01%
002829星网宇达18.37-30.78-0.11-0.60%41175.490.03%
002281光迅科技265.30211.91-1.60-0.60%677017797.040.09%
002313日海智能8.09-16.11-0.05-0.61%73259.090.02%
000100TCL科技4.8219.81-0.03-0.62%1586857629.290.08%
600884杉杉股份14.4643.03-0.09-0.62%5658816.30.03%
002681奋达科技4.81-61.90-0.03-0.62%6052292.360.04%
603019中科曙光86.5257.08-0.54-0.62%36083125.150.02%
300928华安鑫创30.35-20.69-0.19-0.62%24975.830.05%
300647超频三6.35-20.33-0.04-0.63%3646230.690.08%
000801四川九洲11.0665.31-0.07-0.63%1702188.750.02%
002577雷柏科技18.90-672.22-0.12-0.63%1102209.40.04%
300211*ST亿通7.80-83.76-0.05-0.64%46736.550.02%
920821则成电子21.83383.08-0.14-0.64%5010.98480.01%
688665四方光电59.1844.86-0.38-0.64%2615.38520.00%
603893瑞芯微178.9964.98-1.16-0.64%7711374.340.02%
300065海兰信18.371850.34-0.12-0.65%2532465.740.04%
300657弘信电子42.79115.67-0.28-0.65%70323004.870.15%
001339智微智能123.69131.14-0.81-0.65%16872098.040.14%
300793佳禾智能12.19-25.89-0.08-0.65%41650.660.01%
688418震有科技45.70-77.68-0.30-0.65%799.38370.8060.04%
300128锦富技术6.08-23.74-0.04-0.65%166761016.720.13%
002151北斗星通31.91-80.96-0.21-0.65%1675535.820.04%
688182灿勤科技43.86176.61-0.29-0.66%768.99337.05940.02%
002376新北洋6.0361.26-0.04-0.66%79847.980.01%
002655共达电声46.48288.38-0.31-0.66%168647939.810.46%
301631壹连科技80.8934.06-0.54-0.66%559450.90.13%
300079数码视讯4.49179.32-0.03-0.66%1334600.01%
300552万集科技25.11-34.33-0.17-0.67%834209.960.06%
300581晨曦航空11.57-93.14-0.08-0.69%2710313.930.05%
300629新劲刚20.2245.87-0.14-0.69%34469.720.02%
688093世华科技28.8020.33-0.20-0.69%131.4937.92430.00%
002180奔图科技14.36-27.67-0.10-0.69%1815262.070.01%
300531优博讯15.7147.85-0.11-0.70%704110.550.02%
603501豪威集团87.0929.83-0.61-0.70%24582134.380.02%
000576甘化科工7.1144.07-0.05-0.70%18012.790.00%
301666大普微700.0023522.15-5.00-0.71%222415227.30.84%
920641格利尔15.30212.16-0.11-0.71%19529.86480.04%
300847中船汉光13.9036.07-0.10-0.71%26636.960.01%
603042华脉科技16.67-62.38-0.12-0.71%2080344.020.10%
300397天和防务15.22-132.90-0.11-0.72%3987604.630.10%
002413雷科防务9.65-193.21-0.07-0.72%5007482.480.04%
301308江波龙591.6946.04-4.32-0.72%647037737.240.23%
301280珠城科技50.6345.85-0.37-0.73%831420.920.15%
688080映翰通41.0222.21-0.30-0.73%20.058.27550.00%
688061灿瑞科技47.52-82.43-0.35-0.73%144.1168.49780.01%
002955鸿合科技33.90851.98-0.25-0.73%902305.190.05%
000509华塑控股4.05-309.49-0.03-0.74%17705723.250.16%
301387光大同创96.51-8427.84-0.72-0.74%534514.930.13%
688450光格科技53.48-61.32-0.40-0.74%169.9791.35490.03%
603296华勤技术75.4926.79-0.57-0.75%21331606.540.03%
688103国力电子62.0290.43-0.47-0.75%85.2853.04840.01%
300686智动力19.75-31.76-0.15-0.75%854168.640.03%
300831ST派瑞21.00113.62-0.16-0.76%2393501.570.13%
688025杰普特418.00116.71-3.20-0.76%716.493012.0420.08%
920001纬达光电15.60-76.76-0.12-0.76%13320.93090.01%
688150莱特光电57.94114.15-0.45-0.77%967.62560.72640.02%
000561烽火电子7.66-22.49-0.06-0.78%1381105.990.02%
002512ST达华3.83-33.32-0.03-0.78%7453284.610.07%
002475立讯精密68.8229.25-0.54-0.78%5091234935.420.07%
300219鸿利智汇8.9162.18-0.07-0.78%6857609.560.10%
300296利亚德6.3569.53-0.05-0.78%174001105.980.08%
002396星网锐捷18.9435.66-0.15-0.79%59221124.450.08%
605218伟时电子17.47-248.39-0.14-0.80%12020.950.01%
688181八亿时空53.5087.98-0.43-0.80%5188.362797.2590.39%
301180万祥科技13.62-845.30-0.11-0.80%47364.510.03%
920357雅葆轩21.0029.34-0.17-0.80%629131.9550.10%
301571国科天成67.8156.37-0.55-0.80%507345.340.04%
002519银河电子6.10-104.45-0.05-0.81%26511620.02%
601231环旭电子35.0943.31-0.29-0.82%59432076.820.02%
920008成电光信22.8972.85-0.19-0.82%429.75890.01%
002869金溢科技19.21-22.99-0.16-0.83%39575.80.03%
300053航宇微15.56-30.02-0.13-0.83%1994310.150.03%
301567贝隆精密38.29-239.67-0.32-0.83%135520.06%
002981朝阳科技20.3256.46-0.17-0.83%34770.710.03%
301383天键股份27.43-63.43-0.23-0.83%12935.560.02%
002296辉煌科技9.5421.07-0.08-0.83%96091.910.03%
002635安洁科技17.87102.60-0.15-0.83%2171387.240.05%
688041海光信息314.30267.98-2.70-0.85%4474.9914063.10.02%
002036联创电子8.08-7.69-0.07-0.86%5808470.080.06%
002935天奥电子20.69132.72-0.18-0.86%667138.330.02%
603106恒银科技8.02145.64-0.07-0.87%124851004.060.24%
300046台基股份34.31177.75-0.30-0.87%96913288.720.41%
603516淳中科技135.6993.23-1.19-0.87%104514220.05%
300270中威电子11.36-81.02-0.10-0.87%1116126.920.04%
920876慧为智能18.93677.11-0.17-0.89%11822.31710.03%
600330天通股份32.20-155.76-0.29-0.89%161505169.290.13%
300213佳讯飞鸿6.66-28.09-0.06-0.89%1927128.860.03%
300787海能实业9.9347.60-0.09-0.90%54354.350.03%
601138工业富联73.4335.85-0.67-0.90%3429825056.040.02%
600498烽火通信82.00265.78-0.75-0.91%1525612403.070.12%
688711宏微科技43.55547.82-0.40-0.91%7353.933173.4460.35%
605358立昂微65.89-939.03-0.61-0.92%59113895.790.08%
688511天微电子32.30182.47-0.30-0.92%415.67134.22030.03%
688458美芯晟40.86-197.00-0.38-0.92%146.9960.06340.02%
300940南极光16.1255.18-0.15-0.92%36258.540.02%
688484南芯科技53.25127.62-0.50-0.93%1483.9795.90080.03%
920914远航精密21.2838.33-0.20-0.93%6814.50170.01%
300460ST惠伦9.53-16.73-0.09-0.94%96291.60.03%
000045深纺织A10.5776.74-0.10-0.94%65869.60.01%
002134天津普林28.21440.98-0.27-0.95%1614455.030.07%
688209英集芯25.7254.83-0.25-0.96%1090.05279.95190.03%
920045蘅东光674.40139.42-6.60-0.97%74495.84520.04%
002429兆驰股份11.2443.18-0.11-0.97%161021806.790.04%
688593新相微29.531105.84-0.29-0.97%848.35250.72870.02%
920809安达科技9.13-43.07-0.09-0.98%2137196.38520.05%
300956英力股份12.05605.62-0.12-0.99%952114.880.05%
002881美格智能38.8181.94-0.39-0.99%1045406.620.06%
920012创达新材69.5452.57-0.70-1.00%339233.89130.18%
002214*ST大立14.90-39.29-0.15-1.00%15623.260.00%
002369卓翼科技5.94-13.64-0.06-1.00%137981.770.02%
300672国科微300.35-283.69-3.04-1.00%15134544.340.07%
605258协和电子34.4750.65-0.35-1.01%11338.930.01%
688667菱电电控124.0043.68-1.26-1.01%77.6696.65850.01%
688110东芯股份160.1625919.68-1.63-1.01%2907.754679.8520.07%
600776东方通信14.7340.45-0.15-1.01%2769407.310.03%
002962五方光电18.52179.53-0.19-1.02%211073895.871.01%
301067显盈科技35.89-52.27-0.37-1.02%422152.30.06%
000020深华发A11.6394.85-0.12-1.02%46754.640.03%
300968格林精密10.62-81.09-0.11-1.03%84189.230.02%
920198微创光电7.64156.08-0.08-1.04%86966.33540.12%
603660苏州科达13.28-12.87-0.14-1.04%12211630.02%
300739明阳电路31.21136.24-0.33-1.05%2086646.90.07%
605111新洁能79.0786.44-0.84-1.05%74135795.990.18%
300449汉邦高科8.45-42.03-0.09-1.05%3202270.960.08%
002600领益智造15.8854.89-0.17-1.06%485707725.040.07%
002179中航光电41.0645.28-0.44-1.06%66142721.230.03%
300327中颖电子29.70155.76-0.32-1.07%3252965.050.10%
688380中微半导49.8766.33-0.54-1.07%1200.97599.04450.03%
300502新易盛546.0870.89-5.92-1.07%838046121.340.07%
300139晓程科技39.5358.45-0.43-1.08%41131648.440.18%
300504天邑股份19.24-90.59-0.21-1.08%2103404.320.10%
300256星星科技2.73-144.51-0.03-1.09%136937.420.01%
688282理工导航60.93-424.64-0.67-1.09%64.6139.28390.01%
002992宝明科技44.74521.57-0.50-1.11%11450.970.01%
603803瑞斯康达12.50-288.55-0.14-1.11%1410175.930.03%
300394天孚通信307.60154.49-3.46-1.11%731322705.920.07%
002185华天科技19.3278.70-0.22-1.13%7238813979.410.22%
000536华映科技3.50-9.48-0.04-1.13%7469261.810.03%
002446盛路通信11.31148.84-0.13-1.14%160041812.150.19%
688019安集科技243.2867.29-2.82-1.15%977.75992380.7410.04%
300303聚飞光电9.3846.56-0.11-1.16%10155955.150.08%
300710万隆光电34.05-97.76-0.40-1.16%747252.590.10%
605588冠石科技61.59-54.47-0.73-1.17%256157.830.04%
600552凯盛科技25.31180.11-0.30-1.17%263736681.140.28%
002351漫步者10.0520.73-0.12-1.18%2000201.630.04%
300743天地数码16.6321.75-0.20-1.19%52187.040.04%
603380易德龙42.3732.23-0.51-1.19%568242.270.04%
603328依顿电子13.2334.12-0.16-1.19%3863511.040.04%
603386骏亚科技18.19-139.90-0.22-1.19%100541827.320.31%
301329信音电子25.5456.92-0.31-1.20%633161.610.15%
300582英飞特13.97-8.49-0.17-1.20%57380.010.03%
002387维信诺8.18-4.60-0.10-1.21%2752225.350.02%
002049紫光国微80.9241.61-0.99-1.21%72615885.580.09%
688596正帆科技44.71172.40-0.55-1.22%1460.37654.85840.05%
300615欣天科技11.36-56.94-0.14-1.22%56064.080.04%
688135利扬芯片37.814880.27-0.47-1.23%1591.57601.59180.07%
688352颀中科技18.49-387.42-0.23-1.23%4336.68797.3920.12%
301051信濠光电15.22-17.27-0.19-1.23%51278.290.02%
603002宏昌电子23.06889.99-0.29-1.24%354478038.2090.31%
002449国星光电7.92-77.43-0.10-1.25%4145329.020.07%
300936中英科技119.0410210.69-1.51-1.25%274325.780.06%
300456赛微电子40.7921.01-0.52-1.26%33401369.710.06%
002106莱宝高科14.1148.59-0.18-1.26%118361675.850.17%
000547航天发展18.62-24.05-0.24-1.27%60191126.180.04%
688469芯联集成9.29-155.45-0.12-1.28%38010.823529.0270.06%
002189中光学19.32-22.95-0.25-1.28%705136.20.03%
603327福蓉科技10.7376.83-0.14-1.29%6836734.690.07%
603290斯达半导137.0199.98-1.79-1.29%10321418.960.04%
301326捷邦科技139.42-201.27-1.84-1.30%690961.870.10%
600703三安光电19.57-196.20-0.26-1.31%11856022987.080.24%
002506协鑫集成2.99-15.14-0.04-1.32%32517974.410.06%
002161远望谷5.963377.48-0.08-1.32%7421442.590.10%
003040楚天龙11.89-233.33-0.16-1.33%64076.470.01%
920395朗鸿科技8.0934.22-0.11-1.34%715.79160.01%
002885京泉华45.23126.58-0.62-1.35%66822982.550.28%
300909汇创达53.89466.84-0.74-1.35%819442.340.06%
300241瑞丰光电6.4868.63-0.09-1.37%6801442.170.11%
002947恒铭达85.6138.14-1.19-1.37%43763726.850.22%
688790昂瑞微127.98-93.10-1.78-1.37%95.8122.56320.08%
600888新疆众和13.4329.58-0.19-1.40%106541438.840.07%
600198大唐电信9.18-245.06-0.13-1.40%5779530.990.04%
920374云里物里17.46105.19-0.25-1.41%6912.06330.02%
003019宸展光电31.0731.93-0.45-1.43%513160.30.03%
688820盛合晶微197.73372.94-2.87-1.43%3737.957382.2130.22%
688372伟测科技156.0275.33-2.27-1.43%366.55575.86770.02%
301157华塑科技68.33132.24-1.00-1.44%250170.930.12%
688055龙腾光电5.46-82.47-0.08-1.44%3197.37174.72390.01%
300708聚灿光电8.0943.86-0.12-1.46%2706219.160.04%
301358湖南裕能82.6927.47-1.23-1.47%83836966.880.11%
688549中巨芯30.79-5033.97-0.46-1.47%17976.685546.0450.31%
688721龙图光罩51.42140.18-0.77-1.48%443.52227.99830.08%
688668鼎通科技389.01202.19-5.84-1.48%754.792905.960.05%
688261东微半导97.80272.68-1.48-1.49%840.93825.54930.07%
688138清溢光电37.6561.97-0.57-1.49%1072.2402.77640.03%
300323华灿光电15.84-88.72-0.24-1.49%141842249.140.12%
301050雷电微力33.84204.46-0.52-1.51%1447492.390.07%
300807天迈科技39.64-75.41-0.62-1.54%294116.830.06%
600203福日电子12.59195.44-0.20-1.56%156181952.810.26%
688416恒烁股份111.10-376.78-1.78-1.58%1057.691162.6460.13%
002806华锋股份20.45-101.40-0.33-1.59%77831588.570.45%
688371菲沃泰33.324162.02-0.54-1.59%1271.92423.11740.04%
603375盛景微47.88572.47-0.78-1.60%450216.420.07%
300353东土科技21.91144.76-0.36-1.62%3745824.260.07%
600877电科芯片14.49574.58-0.24-1.63%4939713.720.04%
002983芯瑞达25.7752.33-0.43-1.64%1725445.280.13%
300136信维通信93.90123.43-1.58-1.65%1214111443.550.15%
688525佰维存储383.0145.66-6.46-1.66%8565.6832803.380.18%
300555ST路通13.03-27.30-0.22-1.66%136681784.3950.69%
300842帝科股份87.39-42.81-1.49-1.68%11821039.940.09%
600584长电科技84.6391.66-1.46-1.70%4068134229.460.23%
688512慧智微14.94-23.32-0.26-1.71%2191.89327.90120.07%
920981晶赛科技42.18255.23-0.74-1.72%720308.30090.19%
002137实益达10.22136.56-0.18-1.73%206192098.860.52%
688048长光华芯385.252012.62-6.80-1.73%1595.546143.6590.09%
688205德科立223.00463.24-4.00-1.76%1198.482670.6090.08%
688515裕太微258.00-177.52-4.66-1.77%490.891267.6680.10%
688216气派科技38.19-93.24-0.69-1.77%848.32324.47660.08%
688788科思科技42.29-30.32-0.77-1.79%584.2247.5160.03%
600130波导股份4.92643.97-0.09-1.80%8637424.730.12%
000727冠捷科技2.71-13.68-0.05-1.81%380931038.050.08%
300939秋田微70.38113.09-1.30-1.81%1037728.910.09%
920526凯华材料29.01154.38-0.54-1.83%28783.79220.05%
688693锴威特101.60-78.01-1.90-1.84%95.0396.98760.02%
300458全志科技35.2193.64-0.66-1.84%71552522.220.09%
600360华微电子13.2972.58-0.25-1.85%571897602.40.60%
300373扬杰科技130.5051.74-2.46-1.85%1123514595.080.21%
001314亿道信息57.4374.57-1.09-1.86%1011582.540.08%
300661圣邦股份134.60136.73-2.56-1.87%30414097.750.05%
300866安克创新108.8923.16-2.10-1.89%656719.080.02%
603068博通集成37.49258.91-0.73-1.91%825308.850.05%
920976视声智能18.8820.62-0.37-1.92%6913.11730.02%
603072天和磁材39.2359.88-0.77-1.93%1612631.850.13%
300076*ST宁视4.53-23.86-0.09-1.95%924.190.00%
688126沪硅产业31.59-58.59-0.63-1.96%16432.135167.590.06%
603738泰晶科技62.01359.40-1.24-1.96%107986675.420.28%
000021深科技44.8058.81-0.90-1.97%3899917357.20.25%
688595芯海科技39.66-47.47-0.80-1.98%677.22268.95960.05%
688286敏芯股份90.18221.93-1.82-1.98%348.72314.22870.06%
301600慧翰股份95.2263.44-1.95-2.01%897854.60.28%
603052可川科技88.31-2514.78-1.81-2.01%205181.60.01%
301379天山电子26.1641.21-0.54-2.02%90932343.430.58%
002222福晶科技91.11145.78-1.89-2.03%74806800.860.16%
688662富信科技171.00493.31-3.55-2.03%6085.6710401.570.53%
688079美迪凯28.20-63.74-0.59-2.05%2918.47820.92110.07%
920346威贸电子17.2029.54-0.36-2.05%396.74440.01%
300638广和通19.5673.62-0.41-2.05%3637718.510.07%
600666奥瑞德4.7392.93-0.10-2.07%229021092.310.09%
920161龙辰科技39.4058.90-0.84-2.09%1041409.62680.28%
920971天马新材42.10103.05-0.90-2.09%1776744.59390.21%
000050深天马A9.78-349.15-0.21-2.10%253212476.540.10%
002952亚世光电23.10250.50-0.50-2.12%976226.650.07%
301135瑞德智能18.85143.63-0.41-2.13%3170598.860.31%
688809强一股份602.82158.45-13.20-2.14%292.61747.6720.12%
301419阿莱德42.7397.63-0.94-2.15%1482632.350.15%
600745*ST闻泰16.34-2.21-0.36-2.16%112661840.160.09%
688584上海合晶29.20164.63-0.65-2.18%1704.1499.79050.05%
603773沃格光电168.37-204.10-3.78-2.20%33335616.250.15%
688347华虹宏力285.601005.79-6.48-2.22%2982.098521.6480.07%
000016*ST康佳A2.56-0.48-0.06-2.29%4538116.730.03%
688661和林微纳143.00-2266.60-3.42-2.34%246.21352.94010.02%
920139华岭股份17.97-82.25-0.43-2.34%1990357.52780.08%
301348蓝箭电子29.24-184.11-0.71-2.37%53451554.640.34%
300802矩子科技25.2079.31-0.62-2.40%1909482.30.10%
300322硕贝德27.15206.15-0.69-2.48%69891908.180.16%
300782卓胜微111.07-163.52-2.85-2.50%73708261.890.16%
603989艾华集团43.2865.27-1.14-2.57%74983234.810.19%
000823超声电子20.8257.91-0.56-2.62%4275388040.72%
300223北京君正188.90146.71-5.10-2.63%800815348.840.19%
300656民德电子39.20-41.53-1.07-2.66%1185468.640.09%
688234天岳先进159.00-277.83-4.37-2.67%3817.346029.3260.09%
301678新恒汇59.15167.29-1.65-2.71%19071133.990.14%
688260昀冢科技120.19-75.61-3.41-2.76%533.56645.26010.04%
300088长信科技9.62139.85-0.28-2.83%319273112.90.13%
300433蓝思科技51.7779.46-1.55-2.91%2428312650.530.05%
920491奥迪威31.0752.07-0.94-2.94%1887591.07430.16%
300623捷捷微电41.0073.34-1.25-2.96%155446478.120.20%
688249晶合集成53.72174.12-1.66-3.00%5565.62998.3440.03%
688783西安奕材46.92-252.05-1.48-3.06%2369.91113.6040.13%
688123聚辰股份134.0072.19-4.23-3.06%1705.162296.8460.11%
300689澄天伟业61.801027.16-2.00-3.13%1180734.40.12%
688766普冉股份680.68229.96-22.32-3.17%1551.7310498.330.10%
002583海能达8.52-49.03-0.29-3.29%133961152.630.10%
688313仕佳光子193.20220.96-6.78-3.39%6919.86913383.680.15%
600345长江通信70.5092.62-2.50-3.42%51953649.470.25%
002213大为股份38.324804.82-1.45-3.65%59662283.390.29%
301314科瑞思53.92168.80-2.06-3.68%497269.350.27%
688143长盈通217.521299.79-8.48-3.75%2589.145641.9580.21%
603890春秋电子26.8939.35-1.05-3.76%116863136.760.26%
603005晶方科技45.4880.23-1.82-3.85%139796358.180.21%
688635长进光子470.59439.29-18.99-3.88%690.383250.7870.39%
002579中京电子19.12446.59-0.78-3.92%254014882.710.44%
600707彩虹股份13.09817.44-0.55-4.03%765789979.90.21%
688548广钢气体37.00152.07-1.57-4.07%14102.775184.4070.20%
300162雷曼光电10.60-76.36-0.48-4.33%9088974.960.27%
002902铭普光磁31.05-32.62-1.48-4.55%92092890.730.52%
301489思泉新材157.69258.14-7.76-4.69%29194660.280.42%
002217合力泰2.28876.03-0.12-5.00%6608150.660.01%
300077国民技术25.09-154.97-1.64-6.14%5507614239.830.97%
688268华特气体232.88238.19-16.21-6.51%3926.799109.2350.31%
688496*ST清越0.99-3.86-0.10-9.17%7969.2176.590.33%

转至ST派瑞（300831）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。