|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵生物(002166)广西壮族自治区上涨家数:16下跌家数:23平均涨幅:-0.22%平均换手:1.93%总成交额:54.37亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 4.88 | -23.19 | +0.44 | +9.91% | 1725364 | 82207.48 | 11.77% | | 000703 | 恒逸石化 | 10.94 | 168.35 | +0.39 | +3.70% | 370158 | 40028.98 | 1.03% | | 000978 | 桂林旅游 | 7.25 | -19.34 | +0.11 | +1.54% | 59167 | 4258.28 | 1.26% | | 600236 | 桂冠电力 | 9.36 | 29.06 | +0.11 | +1.19% | 139796 | 12975.95 | 0.18% | | 002592 | ST八菱 | 9.81 | 24.76 | +0.11 | +1.13% | 20551 | 2005.362 | 0.78% | | 000582 | 北部湾港 | 10.87 | 25.06 | +0.10 | +0.93% | 187767 | 20374.91 | 0.87% | | 002166 | 莱茵生物 | 9.16 | 51.55 | +0.08 | +0.88% | 45079 | 4103.326 | 0.61% | | 600712 | 南宁百货 | 6.37 | -93.83 | +0.05 | +0.79% | 37292 | 2346.067 | 0.69% | | 920023 | 田野股份 | 4.01 | 280.64 | +0.03 | +0.75% | 25742 | 1030.36 | 0.96% | | 002275 | 桂林三金 | 14.08 | 15.82 | +0.09 | +0.64% | 12774 | 1792.283 | 0.23% | | 300518 | 新迅达 | 20.73 | -15.90 | +0.13 | +0.63% | 41656 | 8650.437 | 2.09% | | 000528 | 柳工 | 9.68 | 13.47 | +0.04 | +0.41% | 162493 | 15701.24 | 0.80% | | 600249 | 两面针 | 6.01 | 160.68 | +0.02 | +0.33% | 71175 | 4244.437 | 1.29% | | 000911 | 广农糖业 | 6.81 | 54.24 | +0.02 | +0.29% | 64688 | 4381.557 | 1.62% | | 002929 | 润建股份 | 51.99 | -402.54 | +0.13 | +0.25% | 115454 | 58845.73 | 5.48% | | 600301 | 华锡有色 | 50.99 | 52.74 | +0.09 | +0.18% | 43902 | 22418.96 | 1.59% | | 000750 | 国海证券 | 4.02 | 27.04 | 0.00 | 0.00% | 307437 | 12318.13 | 0.53% | | 603368 | 柳药集团 | 17.12 | 8.67 | 0.00 | 0.00% | 34883 | 5948.865 | 0.88% | | 603869 | ST智知 | 9.58 | 124.62 | 0.00 | 0.00% | 3088 | 295.47 | 0.06% | | 301379 | 天山电子 | 26.74 | 33.71 | -0.04 | -0.15% | 38545 | 10345.84 | 3.03% | | 600936 | 北投科技 | 3.99 | -12.07 | -0.01 | -0.25% | 119095 | 4720.14 | 0.71% | | 600368 | 五洲交通 | 3.98 | 10.01 | -0.01 | -0.25% | 124736 | 4943.453 | 0.77% | | 000608 | *ST阳光 | 3.97 | -13.64 | -0.01 | -0.25% | 211092 | 8351.95 | 2.83% | | 002329 | 皇氏集团 | 3.82 | -4.45 | -0.01 | -0.26% | 98464 | 3723.484 | 1.51% | | 920885 | 星辰科技 | 19.90 | 110.63 | -0.08 | -0.40% | 13304 | 2655.746 | 1.50% | | 601368 | 绿城水务 | 5.40 | 53.44 | -0.04 | -0.74% | 74250 | 3979.095 | 0.84% | | 603166 | 福达股份 | 13.62 | 30.76 | -0.11 | -0.80% | 40386 | 5502.35 | 0.63% | | 601996 | 丰林集团 | 2.44 | -17.70 | -0.02 | -0.81% | 213442 | 5204.549 | 1.90% | | 600556 | 天下秀 | 6.14 | 510.83 | -0.07 | -1.13% | 262919 | 16110.24 | 1.45% | | 002956 | 西麦食品 | 26.15 | 37.21 | -0.31 | -1.17% | 6989 | 1832.152 | 0.31% | | 600252 | 中恒集团 | 2.53 | -22.16 | -0.03 | -1.17% | 288223 | 7293.146 | 0.91% | | 000716 | 黑芝麻 | 5.40 | 94.98 | -0.07 | -1.28% | 76316 | 4113.227 | 1.03% | | 300422 | 博世科 | 4.93 | -2.58 | -0.07 | -1.40% | 57421 | 2824.45 | 1.12% | | 002696 | 百洋股份 | 7.05 | 47.45 | -0.13 | -1.81% | 54999 | 3877.276 | 1.64% | | 000833 | 粤桂股份 | 25.88 | 41.71 | -0.50 | -1.90% | 306020 | 78723.53 | 6.74% | | 000953 | 河化股份 | 7.01 | 324.99 | -0.15 | -2.09% | 77151 | 5427.92 | 2.11% | | 920837 | 华原股份 | 12.89 | 25.55 | -0.28 | -2.13% | 9800 | 1264.654 | 0.72% | | 601003 | 柳钢股份 | 4.75 | 23.43 | -0.11 | -2.26% | 202303 | 9601.339 | 0.79% | | 600423 | 柳化股份 | 3.75 | 488.77 | -0.09 | -2.34% | 266120 | 9959.424 | 3.33% | | 002175 | 东方智造 | 3.37 | -269.51 | -0.11 | -3.16% | 624713 | 21000.43 | 4.89% | | 600538 | 国发股份 | 6.12 | -41.76 | -0.22 | -3.47% | 153872 | 9492.438 | 2.94% | | 301027 | 华蓝集团 | 23.18 | 173.91 | -0.87 | -3.62% | 80695 | 18783.76 | 6.66% |
|