|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST惠程(002168)重庆市上涨家数:23下跌家数:54平均涨幅:-0.91%平均换手:2.20%总成交额:165.95亿元 更新时间：2026-03-17 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603352 | 至信股份 | 44.76 | 43.53 | +3.26 | +7.86% | 111459 | 49107.26 | 25.09% | | 000591 | 太阳能 | 6.15 | 22.77 | +0.16 | +2.67% | 2083599 | 128668.9 | 5.31% | | 688443 | 智翔金泰-U | 27.10 | -17.03 | +0.55 | +2.07% | 26634.74 | 7238.432 | 2.28% | | 601005 | 重庆钢铁 | 1.56 | -6.69 | +0.03 | +1.96% | 3014162 | 47474.8 | 3.63% | | 001328 | 登康口腔 | 35.92 | 34.53 | +0.66 | +1.87% | 13304 | 4773.06 | 2.89% | | 000514 | 渝开发 | 5.05 | 45.81 | +0.09 | +1.81% | 157712 | 7996.02 | 1.87% | | 002168 | *ST惠程 | 4.22 | -30.18 | +0.07 | +1.69% | 98604 | 4181.69 | 1.26% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | +0.21 | +1.61% | 432431 | 58287.47 | 3.80% | | 000838 | 财信发展 | 2.38 | -9.60 | +0.02 | +0.85% | 425573 | 10352.42 | 4.04% | | 000656 | *ST金科 | 1.39 | -0.40 | +0.01 | +0.72% | 993448.9 | 13888.81 | 1.31% | | 600939 | 重庆建工 | 3.22 | -6.07 | +0.02 | +0.62% | 159252 | 5176.96 | 0.84% | | 600132 | 重庆啤酒 | 58.92 | 23.17 | +0.35 | +0.60% | 43940 | 25972.79 | 0.91% | | 300363 | 博腾股份 | 21.26 | -8203.88 | +0.11 | +0.52% | 82980 | 17753.96 | 1.66% | | 600729 | 重庆百货 | 23.59 | 10.18 | +0.12 | +0.51% | 27133 | 6404.39 | 1.41% | | 603697 | 有友食品 | 11.22 | 22.86 | +0.05 | +0.45% | 65408 | 7383.33 | 1.53% | | 601158 | 重庆水务 | 4.67 | 26.79 | +0.02 | +0.43% | 118423 | 5540.65 | 0.25% | | 601077 | 渝农商行 | 7.07 | 6.75 | +0.03 | +0.43% | 409524 | 28906.47 | 0.46% | | 001317 | 三羊马 | 46.02 | -265.84 | +0.12 | +0.26% | 28995 | 13526.36 | 3.39% | | 600129 | 太极集团 | 16.91 | -26.45 | +0.04 | +0.24% | 50630 | 8617.369 | 0.92% | | 600369 | 西南证券 | 4.38 | 31.56 | +0.01 | +0.23% | 365612 | 16137.01 | 0.55% | | 000736 | *ST中地 | 5.31 | -0.74 | +0.01 | +0.19% | 42551 | 2277.96 | 0.57% | | 003006 | 百亚股份 | 18.71 | 27.37 | +0.03 | +0.16% | 28263 | 5309.44 | 0.66% | | 002907 | 华森制药 | 14.17 | 79.31 | +0.02 | +0.14% | 16547 | 2354.38 | 0.55% | | 000625 | 长安汽车 | 10.85 | 15.82 | 0.00 | 0.00% | 441596 | 48099.46 | 0.53% | | 601777 | 千里科技 | 10.27 | 870.33 | 0.00 | 0.00% | 196398 | 20325.05 | 0.43% | | 000565 | 渝三峡Ａ | 8.29 | 617.17 | -0.01 | -0.12% | 124345 | 10454.82 | 2.87% | | 000950 | 重药控股 | 5.72 | 26.38 | -0.01 | -0.17% | 127528 | 7359.67 | 0.74% | | 601127 | 赛力斯 | 103.05 | 24.86 | -0.19 | -0.18% | 206693 | 214855.5 | 1.37% | | 002742 | *ST三圣 | 4.62 | -4.01 | -0.01 | -0.22% | 29870 | 1385.89 | 0.57% | | 601827 | 三峰环境 | 9.09 | 12.04 | -0.02 | -0.22% | 54651 | 4983.04 | 0.33% | | 300194 | 福安药业 | 4.27 | 35.16 | -0.01 | -0.23% | 108890 | 4683.8 | 1.12% | | 920873 | 中设咨询 | 7.52 | -14.99 | -0.02 | -0.27% | 14051 | 1069.54 | 1.17% | | 920896 | 旺成科技 | 18.26 | 31.11 | -0.06 | -0.33% | 4085 | 755.4856 | 0.92% | | 600917 | 重庆燃气 | 5.68 | 34.37 | -0.02 | -0.35% | 135259 | 7690.391 | 0.87% | | 300122 | 智飞生物 | 16.34 | -29.87 | -0.06 | -0.37% | 118501 | 19495.93 | 0.84% | | 300006 | 莱美药业 | 4.99 | -49.10 | -0.02 | -0.40% | 173782 | 8806.311 | 1.65% | | 002968 | 新大正 | 12.47 | 25.51 | -0.06 | -0.48% | 21492 | 2718.87 | 1.01% | | 000788 | 北大医药 | 6.03 | 25.03 | -0.03 | -0.50% | 86838 | 5285.11 | 1.46% | | 600106 | 重庆路桥 | 5.93 | 34.29 | -0.03 | -0.50% | 51550 | 3075.52 | 0.39% | | 002558 | 巨人网络 | 34.78 | 38.00 | -0.23 | -0.66% | 354724 | 126002.8 | 1.83% | | 600116 | 三峡水利 | 6.85 | 47.28 | -0.05 | -0.72% | 137880 | 9514.85 | 0.72% | | 600292 | 电投水电 | 14.66 | 17732.77 | -0.11 | -0.74% | 93375 | 13862.41 | 1.20% | | 600279 | 重庆港 | 5.33 | 12.59 | -0.04 | -0.74% | 57893 | 3109.8 | 0.49% | | 601965 | 中国汽研 | 18.09 | 17.12 | -0.15 | -0.82% | 37725 | 6927.07 | 0.38% | | 920033 | 康普化学 | 16.72 | 52.12 | -0.16 | -0.95% | 4870 | 817.6948 | 0.59% | | 603100 | 川仪股份 | 22.08 | 17.97 | -0.23 | -1.03% | 34727 | 7765.44 | 0.68% | | 002004 | 华邦健康 | 5.47 | -77.83 | -0.06 | -1.08% | 219990 | 12160.13 | 1.17% | | 603766 | 隆鑫通用 | 15.31 | 17.47 | -0.17 | -1.10% | 128461 | 19948.68 | 0.63% | | 002872 | ST天圣 | 5.32 | -17.55 | -0.06 | -1.12% | 26750 | 1437.7 | 1.24% | | 603976 | 正川股份 | 20.05 | 171.79 | -0.25 | -1.23% | 5264 | 1066.81 | 0.35% | | 301533 | 威马农机 | 34.40 | 60.65 | -0.46 | -1.32% | 7775 | 2695.05 | 2.73% | | 603758 | 秦安股份 | 13.36 | 33.27 | -0.19 | -1.40% | 25788 | 3499.12 | 0.59% | | 603109 | 神驰机电 | 24.42 | 22.37 | -0.35 | -1.41% | 12372 | 3049.05 | 0.59% | | 001296 | 长江材料 | 25.65 | 26.97 | -0.38 | -1.46% | 14920 | 3874 | 1.94% | | 600847 | 万里股份 | 14.27 | -45.95 | -0.22 | -1.52% | 89294 | 12995.24 | 5.83% | | 605122 | 四方新材 | 13.61 | -11.13 | -0.21 | -1.52% | 17488 | 2421.21 | 1.01% | | 002765 | 蓝黛科技 | 10.82 | 36.90 | -0.17 | -1.55% | 48808 | 5342.1 | 0.82% | | 603717 | 天域生物 | 7.28 | -18.31 | -0.12 | -1.62% | 44400 | 3275.14 | 1.53% | | 920857 | 泓禧科技 | 25.60 | -340.48 | -0.45 | -1.73% | 3771 | 975.5613 | 0.51% | | 688576 | 西山科技 | 73.15 | 63.69 | -1.35 | -1.81% | 2536.37 | 1883.259 | 1.16% | | 601963 | 重庆银行 | 11.37 | 7.09 | -0.23 | -1.98% | 188334 | 21641 | 1.00% | | 301397 | 溯联股份 | 29.97 | 40.47 | -0.62 | -2.03% | 11199 | 3390.32 | 1.59% | | 300275 | 梅安森 | 11.68 | 73.60 | -0.27 | -2.26% | 33517 | 3973.16 | 1.23% | | 000892 | 欢瑞世纪 | 6.28 | -27.73 | -0.15 | -2.33% | 180625 | 11512.7 | 2.54% | | 920370 | 新安洁 | 3.72 | -20.19 | -0.09 | -2.36% | 27580 | 1037.52 | 1.05% | | 688410 | 山外山 | 15.32 | 43.17 | -0.39 | -2.48% | 26384.47 | 4103.476 | 0.83% | | 600615 | 鑫源智造 | 12.29 | 301.33 | -0.32 | -2.54% | 18944 | 2369.83 | 0.84% | | 600877 | 电科芯片 | 17.10 | 1031.46 | -0.47 | -2.68% | 105515 | 18318.86 | 0.89% | | 301107 | 瑜欣电子 | 29.49 | 37.52 | -0.89 | -2.93% | 10663 | 3212.94 | 1.79% | | 600452 | 涪陵电力 | 13.93 | 39.18 | -0.43 | -2.99% | 445817 | 63491.14 | 4.06% | | 002996 | 顺博合金 | 7.74 | 35.55 | -0.24 | -3.01% | 148771 | 11816.1 | 3.67% | | 301613 | 新铝时代 | 48.35 | 31.36 | -1.66 | -3.32% | 17557 | 8631.15 | 2.09% | | 603191 | 望变电气 | 22.97 | 82.04 | -0.87 | -3.65% | 131576 | 30830.06 | 3.99% | | 301307 | 美利信 | 40.52 | -25.81 | -1.87 | -4.41% | 52545 | 21719.37 | 4.82% | | 301121 | 紫建电子 | 38.37 | 98.82 | -1.87 | -4.65% | 20890 | 8203.7 | 4.13% | | 301526 | 国际复材 | 11.42 | 564.55 | -0.72 | -5.93% | 962631.1 | 112150 | 6.85% | | 920833 | 美心翼申 | 18.60 | 45.50 | -1.30 | -6.53% | 58990 | 11271.85 | 9.44% | | 001696 | 宗申动力 | 20.63 | 28.53 | -1.53 | -6.90% | 620701 | 129913.5 | 6.96% | | 603601 | 再升科技 | 10.73 | 151.08 | -0.80 | -6.94% | 999575.1 | 110890.1 | 8.75% |
|