|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭田股份(002170)广东省上涨家数:192下跌家数:699平均涨幅:-1.71%平均换手:3.56%总成交额:5332.76亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 32.35 | -177.39 | +5.39 | +19.99% | 907235.1 | 266145.6 | 13.91% | | 688662 | 富信科技 | 168.40 | 485.81 | +25.49 | +17.84% | 93127.44 | 150446.9 | 8.12% | | 688268 | 华特气体 | 217.96 | 222.93 | +29.60 | +15.71% | 120314.5 | 248968.4 | 9.42% | | 688530 | 欧莱新材 | 75.77 | 6425.96 | +9.86 | +14.96% | 137190.6 | 103346.1 | 19.66% | | 300130 | 新国都 | 23.69 | 32.07 | +2.96 | +14.28% | 428331 | 98601.5 | 9.86% | | 300052 | 中青宝 | 13.52 | -61.37 | +1.64 | +13.80% | 557202 | 76666.01 | 21.28% | | 688548 | 广钢气体 | 37.67 | 154.83 | +4.26 | +12.75% | 376926.1 | 136853.2 | 5.45% | | 300857 | 协创数据 | 310.13 | 86.95 | +32.37 | +11.65% | 291216 | 889796.1 | 5.98% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2263387 | 86492.88 | 6.92% | | 002106 | 莱宝高科 | 15.48 | 53.30 | +1.41 | +10.02% | 682704.9 | 101748.1 | 9.69% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 871620.9 | 39586.96 | 4.45% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 370829 | 84349.54 | 4.33% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 49480 | 8777.672 | 0.65% | | 000776 | 广发证券 | 22.70 | 11.35 | +2.06 | +9.98% | 1557852 | 343294.4 | 2.64% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 179598 | 6593.03 | 1.98% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5717424 | 236178.8 | 28.54% | | 300737 | 科顺股份 | 8.41 | -18.22 | +0.73 | +9.51% | 803855.1 | 66050.3 | 9.06% | | 920045 | 蘅东光 | 705.98 | 145.95 | +58.99 | +9.12% | 9811 | 71394.52 | 4.87% | | 920807 | 奔朗新材 | 13.81 | 182.03 | +1.13 | +8.91% | 133194 | 18385.7 | 10.78% | | 000060 | 中金岭南 | 8.72 | 37.51 | +0.71 | +8.86% | 3048290 | 260415 | 6.86% | | 002885 | 京泉华 | 46.37 | 129.77 | +3.76 | +8.82% | 306641 | 138330.2 | 12.92% | | 300891 | 惠云钛业 | 7.32 | -36.39 | +0.56 | +8.28% | 174825 | 12536.34 | 5.24% | | 002830 | 名雕股份 | 15.89 | 68.25 | +1.21 | +8.24% | 87256 | 13504.82 | 9.40% | | 300769 | 德方纳米 | 73.83 | -53.19 | +5.61 | +8.22% | 377340 | 267816.8 | 14.98% | | 000823 | 超声电子 | 23.37 | 65.00 | +1.77 | +8.19% | 876976.9 | 200304.9 | 14.76% | | 301138 | 华研精机 | 31.08 | 39.50 | +2.31 | +8.03% | 24678 | 7493.117 | 3.60% | | 688793 | 倍轻松 | 18.19 | -14.60 | +1.33 | +7.89% | 27867.52 | 4885.75 | 3.24% | | 301382 | 蜂助手 | 44.09 | 81.40 | +3.21 | +7.85% | 156959 | 67104.79 | 6.64% | | 002975 | 博杰股份 | 147.20 | 131.56 | +10.40 | +7.60% | 144558 | 209398.3 | 10.52% | | 300377 | 赢时胜 | 17.36 | -561.28 | +1.20 | +7.43% | 730430 | 121070.7 | 10.42% | | 300903 | 科翔股份 | 108.96 | -178.97 | +7.38 | +7.27% | 212304 | 232849.8 | 6.42% | | 300951 | 博硕科技 | 53.07 | 124.97 | +3.57 | +7.21% | 75302 | 39723.21 | 4.97% | | 002709 | 天赐材料 | 55.16 | 39.23 | +3.55 | +6.88% | 1211330 | 631747.7 | 8.03% | | 301618 | 长联科技 | 41.68 | 171.69 | +2.68 | +6.87% | 27798 | 11216.4 | 5.77% | | 300037 | 新宙邦 | 88.98 | 49.77 | +5.69 | +6.83% | 282719 | 242929.5 | 5.23% | | 000048 | 京基智农 | 20.13 | -56.08 | +1.27 | +6.73% | 384696 | 78443.98 | 7.27% | | 300671 | 富满微 | 64.52 | -103.74 | +4.05 | +6.70% | 222295 | 145087.3 | 10.07% | | 002842 | 翔鹭钨业 | 50.80 | 43.07 | +3.08 | +6.45% | 576914 | 290654.5 | 21.49% | | 301396 | 宏景科技 | 237.00 | 1453.11 | +14.03 | +6.29% | 137827 | 328612.7 | 9.74% | | 300319 | 麦捷科技 | 29.50 | 86.95 | +1.74 | +6.27% | 1918203 | 575599.5 | 22.53% | | 003013 | 地铁设计 | 16.65 | 15.96 | +0.98 | +6.25% | 181601 | 30620.3 | 4.54% | | 301458 | 钧崴电子 | 64.33 | 128.28 | +3.75 | +6.19% | 183565 | 116534.1 | 15.62% | | 000893 | 亚钾国际 | 43.43 | 22.04 | +2.52 | +6.16% | 182096 | 76533.15 | 2.24% | | 300438 | 鹏辉能源 | 86.20 | 75.53 | +5.00 | +6.16% | 361220 | 298829.8 | 8.94% | | 301377 | 鼎泰高科 | 636.56 | 421.30 | +36.56 | +6.09% | 35366 | 223972.7 | 3.58% | | 301500 | 飞南资源 | 29.40 | 24.03 | +1.67 | +6.02% | 216330 | 62705.66 | 15.02% | | 301319 | 唯特偶 | 180.41 | 378.02 | +10.10 | +5.93% | 44256 | 79194.89 | 3.23% | | 301666 | 大普微 | 711.99 | 23925.05 | +39.76 | +5.91% | 52104 | 358978.7 | 19.65% | | 603991 | 领先股份 | 137.24 | 1127.06 | +7.55 | +5.82% | 64019 | 87214.27 | 8.59% | | 688361 | 中科飞测 | 266.79 | 16531.57 | +14.58 | +5.78% | 70756.67 | 187696.5 | 2.02% | | 300561 | 汇金科技 | 13.46 | -226.73 | +0.73 | +5.73% | 182536 | 23977.39 | 7.57% | | 000987 | 越秀资本 | 7.90 | 9.53 | +0.42 | +5.61% | 395019 | 30005.21 | 0.79% | | 688026 | 洁特生物 | 15.94 | 81.21 | +0.84 | +5.56% | 81062.27 | 13030.92 | 5.78% | | 300843 | 胜蓝股份 | 133.82 | 185.95 | +7.02 | +5.54% | 66700 | 89327.76 | 4.16% | | 002340 | 格林美 | 7.81 | 25.04 | +0.39 | +5.26% | 1855974 | 142406.4 | 3.66% | | 300014 | 亿纬锂能 | 70.10 | 34.01 | +3.44 | +5.16% | 1116152 | 763313.5 | 5.28% | | 600030 | 中信证券 | 27.92 | 12.28 | +1.36 | +5.12% | 2373051 | 647035.5 | 2.11% | | 300868 | 杰美特 | 153.20 | -323.60 | +7.45 | +5.11% | 27554 | 42687.79 | 3.41% | | 002824 | 和胜股份 | 39.83 | 74.02 | +1.91 | +5.04% | 245299 | 97131.51 | 10.85% | | 600999 | 招商证券 | 19.48 | 12.73 | +0.90 | +4.84% | 1040320 | 199561.1 | 1.40% | | 688248 | 南网科技 | 58.37 | 79.77 | +2.66 | +4.77% | 53266.12 | 30958.49 | 0.94% | | 002170 | 芭田股份 | 11.33 | 10.84 | +0.51 | +4.71% | 205480 | 22776.36 | 2.61% | | 300538 | 同益股份 | 18.84 | -74.63 | +0.83 | +4.61% | 183412 | 33907.35 | 14.98% | | 300586 | 美联新材 | 15.90 | -144.24 | +0.70 | +4.61% | 545906 | 87368.13 | 10.21% | | 301328 | 维峰电子 | 63.94 | 110.80 | +2.79 | +4.56% | 36306 | 22972.31 | 3.15% | | 300252 | 金信诺 | 18.69 | 396.15 | +0.80 | +4.47% | 676631.1 | 123134.8 | 12.11% | | 000050 | 深天马A | 9.33 | -333.08 | +0.39 | +4.36% | 844118 | 78083.34 | 3.47% | | 301308 | 江波龙 | 602.99 | 46.92 | +25.20 | +4.36% | 146792 | 877020.6 | 5.21% | | 000685 | 中山公用 | 11.43 | 7.77 | +0.47 | +4.29% | 163676 | 18267.57 | 1.31% | | 300556 | 丝路视觉 | 20.07 | -110.81 | +0.80 | +4.15% | 127734 | 25343.28 | 11.77% | | 002759 | 天际股份 | 28.24 | 46.99 | +1.12 | +4.13% | 416558 | 112078.7 | 8.32% | | 688525 | 佰维存储 | 402.00 | 47.92 | +15.80 | +4.09% | 291950 | 1155055 | 6.20% | | 688020 | 方邦股份 | 245.51 | -197.60 | +9.51 | +4.03% | 36094.85 | 89564.41 | 4.38% | | 688332 | 中科蓝讯 | 133.04 | 17.40 | +5.04 | +3.94% | 40933.52 | 53260.86 | 2.29% | | 688318 | 财富趋势 | 75.85 | 64.02 | +2.86 | +3.92% | 50171.58 | 36921.04 | 1.96% | | 688620 | 安凯微 | 13.95 | -39.66 | +0.52 | +3.87% | 138248.4 | 19087.56 | 5.95% | | 002782 | 可立克 | 25.30 | 49.18 | +0.93 | +3.82% | 214982 | 54480.65 | 4.42% | | 300570 | 太辰光 | 278.85 | 221.94 | +10.25 | +3.82% | 247840 | 682084 | 12.90% | | 002797 | 第一创业 | 6.55 | 29.90 | +0.24 | +3.80% | 705864.9 | 44994.07 | 1.68% | | 603002 | 宏昌电子 | 24.46 | 944.02 | +0.88 | +3.73% | 984948 | 234860.6 | 8.69% | | 300162 | 雷曼光电 | 11.56 | -83.27 | +0.41 | +3.68% | 476910 | 54196.38 | 13.94% | | 301021 | 英诺激光 | 128.80 | 295.07 | +4.46 | +3.59% | 84737 | 105795 | 5.55% | | 002736 | 国信证券 | 10.19 | 9.62 | +0.34 | +3.45% | 300544 | 30117.04 | 0.31% | | 002986 | 宇新股份 | 11.67 | -33.13 | +0.38 | +3.37% | 74855 | 8752.338 | 2.48% | | 300146 | 汤臣倍健 | 10.15 | 23.54 | +0.33 | +3.36% | 279383 | 28920.69 | 2.49% | | 002584 | 西陇科学 | 9.15 | -74.22 | +0.29 | +3.27% | 745187.1 | 67733.4 | 15.91% | | 002138 | 顺络电子 | 73.44 | 61.32 | +2.28 | +3.20% | 408486 | 298920.3 | 5.40% | | 002919 | 名臣健康 | 20.30 | 218.14 | +0.62 | +3.15% | 69985 | 14263.28 | 2.65% | | 601318 | 中国平安 | 50.92 | 6.94 | +1.54 | +3.12% | 984616.9 | 493088.8 | 0.92% | | 300333 | 兆日科技 | 9.30 | -146.20 | +0.28 | +3.10% | 116005 | 10478.43 | 3.47% | | 002851 | 麦格米特 | 184.82 | 701.94 | +5.32 | +2.96% | 247970 | 451149.1 | 5.41% | | 002972 | 科安达 | 17.21 | 45.67 | +0.49 | +2.93% | 81669 | 13832.26 | 6.07% | | 000021 | 深科技 | 45.32 | 59.49 | +1.28 | +2.91% | 1302560 | 594695.7 | 8.28% | | 301086 | 鸿富瀚 | 219.09 | 226.77 | +6.09 | +2.86% | 21490 | 46724.42 | 3.26% | | 300814 | 中富电路 | 196.69 | 989.26 | +5.39 | +2.82% | 66247 | 128175.4 | 3.46% | | 002939 | 长城证券 | 8.45 | 14.40 | +0.23 | +2.80% | 199878 | 16569.1 | 0.55% | | 002774 | 快意电梯 | 12.62 | 72.65 | +0.33 | +2.69% | 65211 | 8077.698 | 2.31% | | 002137 | 实益达 | 10.83 | 144.71 | +0.28 | +2.65% | 669761 | 72067.13 | 16.89% | | 920039 | 国义招标 | 8.25 | 45.96 | +0.21 | +2.61% | 19371 | 1563.225 | 1.26% | | 688669 | 聚石化学 | 67.47 | -36.71 | +1.70 | +2.58% | 41576.49 | 27415.28 | 3.43% | | 600894 | 广日股份 | 8.35 | 10.00 | +0.21 | +2.58% | 42314 | 3488.66 | 0.50% | | 300921 | 南凌科技 | 22.79 | 196.96 | +0.53 | +2.38% | 120890 | 27432.11 | 7.47% | | 002289 | *ST宇顺 | 43.75 | 365.76 | +0.99 | +2.32% | 13162 | 5777.898 | 0.48% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.08 | +2.31% | 205872 | 7149.548 | 3.19% | | 002745 | 木林森 | 11.59 | -14.32 | +0.26 | +2.29% | 815264 | 95153.66 | 7.66% | | 300720 | 海川智能 | 83.47 | 710.24 | +1.87 | +2.29% | 88779 | 74733.72 | 4.82% | | 300042 | 朗科科技 | 71.95 | 118.43 | +1.60 | +2.27% | 241705 | 171200.8 | 12.06% | | 300738 | 奥飞数据 | 21.60 | 122.78 | +0.48 | +2.27% | 693078 | 149823.2 | 7.04% | | 002990 | 盛视科技 | 57.03 | 253.68 | +1.25 | +2.24% | 137639 | 79935.25 | 9.97% | | 000973 | 佛塑科技 | 15.65 | 59.68 | +0.34 | +2.22% | 553891 | 83440.45 | 7.82% | | 603898 | 好莱客 | 12.77 | -412.50 | +0.27 | +2.16% | 29904 | 3816.68 | 0.96% | | 300619 | 金银河 | 40.22 | 98.80 | +0.78 | +1.98% | 40741 | 16112.01 | 2.78% | | 000066 | 中国长城 | 18.19 | 2908.58 | +0.35 | +1.96% | 1818981 | 330039.6 | 5.64% | | 688148 | 芳源股份 | 9.24 | 600.98 | +0.17 | +1.87% | 195138.1 | 17296.49 | 3.82% | | 301630 | 同宇新材 | 409.75 | 117.74 | +7.44 | +1.85% | 23174 | 96805.29 | 23.17% | | 300328 | 宜安科技 | 19.11 | -429.57 | +0.34 | +1.81% | 546653 | 106887.6 | 7.95% | | 002654 | 万润科技 | 17.58 | 519.92 | +0.31 | +1.80% | 614544 | 108168.4 | 7.73% | | 688328 | 深科达 | 79.38 | 201.66 | +1.38 | +1.77% | 66686.1 | 54141.32 | 7.06% | | 000712 | 锦龙股份 | 9.23 | 22.75 | +0.16 | +1.76% | 199447 | 18013.37 | 2.23% | | 001309 | 德明利 | 724.36 | 40.04 | +12.36 | +1.74% | 102038 | 737836.1 | 6.32% | | 688726 | 拉普拉斯 | 56.82 | 46.89 | +0.94 | +1.68% | 124195.4 | 69183.78 | 5.65% | | 300834 | 星辉环材 | 47.90 | 175.76 | +0.79 | +1.68% | 28579 | 13692.38 | 1.49% | | 002875 | 安奈儿 | 16.27 | -44.45 | +0.26 | +1.62% | 84892 | 13814.47 | 4.65% | | 300576 | 容大感光 | 50.57 | 184.66 | +0.80 | +1.61% | 215917 | 111876.4 | 8.36% | | 002348 | 高乐股份 | 11.53 | -257.61 | +0.18 | +1.59% | 289140 | 34201.13 | 3.20% | | 300227 | 光韵达 | 10.95 | -21.49 | +0.17 | +1.58% | 213137 | 23216.39 | 4.92% | | 600589 | 大位科技 | 10.37 | -150.79 | +0.16 | +1.57% | 880796 | 91553.4 | 5.96% | | 600428 | 中远海特 | 7.98 | 11.90 | +0.12 | +1.53% | 170689 | 13399.93 | 0.70% | | 603335 | 迪生力 | 8.34 | 69.62 | +0.12 | +1.46% | 591470 | 50774.61 | 13.81% | | 300207 | 欣旺达 | 21.10 | 49.66 | +0.30 | +1.44% | 410777 | 84850.01 | 2.40% | | 301041 | 金百泽 | 37.64 | 179.18 | +0.53 | +1.43% | 133872 | 52320.03 | 16.95% | | 300973 | 立高食品 | 24.64 | 14.88 | +0.34 | +1.40% | 18119 | 4433.135 | 1.53% | | 301248 | 杰创智能 | 74.34 | -805.51 | +1.01 | +1.38% | 49985 | 37600.91 | 4.45% | | 000539 | 粤电力A | 7.50 | 47.37 | +0.10 | +1.35% | 1368739 | 101307.3 | 5.36% | | 300693 | 盛弘股份 | 49.03 | 31.40 | +0.65 | +1.34% | 88103 | 42756.58 | 3.28% | | 688036 | 传音控股 | 54.20 | 22.36 | +0.69 | +1.29% | 90639.23 | 48973.94 | 0.79% | | 002436 | 兴森科技 | 52.73 | 621.02 | +0.67 | +1.29% | 1564306 | 837522.4 | 10.31% | | 002989 | 中天精装 | 37.84 | -42.72 | +0.47 | +1.26% | 153065 | 55597.54 | 8.35% | | 300340 | 科恒股份 | 9.26 | -10.53 | +0.11 | +1.20% | 46617 | 4223.2 | 1.70% | | 002832 | 比音勒芬 | 21.05 | 19.84 | +0.25 | +1.20% | 62901 | 12994.25 | 1.62% | | 688628 | 优利德 | 107.30 | 71.10 | +1.22 | +1.15% | 38789.21 | 42213.41 | 3.47% | | 002177 | 御银股份 | 6.23 | 290.05 | +0.07 | +1.14% | 306868 | 18778.56 | 4.55% | | 002837 | 英维克 | 75.20 | 198.59 | +0.83 | +1.12% | 469311 | 351257.3 | 4.15% | | 002213 | 大为股份 | 40.50 | 5078.16 | +0.43 | +1.07% | 196649 | 78988.7 | 9.52% | | 000533 | 顺钠股份 | 10.50 | 73.00 | +0.11 | +1.06% | 215258 | 22578.22 | 3.14% | | 600048 | 保利发展 | 4.97 | -326.41 | +0.05 | +1.02% | 865458 | 42288.22 | 0.72% | | 300219 | 鸿利智汇 | 9.14 | 63.79 | +0.09 | +0.99% | 353054 | 32300.83 | 5.00% | | 301348 | 蓝箭电子 | 28.48 | -179.32 | +0.28 | +0.99% | 129470 | 37076.9 | 8.35% | | 002311 | 海大集团 | 41.58 | 17.61 | +0.38 | +0.92% | 56658 | 23266.9 | 0.34% | | 000063 | 中兴通讯 | 38.23 | 40.87 | +0.34 | +0.90% | 1801476 | 695926 | 4.47% | | 001872 | 招商港口 | 19.60 | 10.46 | +0.17 | +0.87% | 21999 | 4286.924 | 0.10% | | 300939 | 秋田微 | 70.41 | 113.13 | +0.59 | +0.85% | 52471 | 37149.47 | 4.37% | | 600446 | 金证股份 | 11.19 | -86.25 | +0.09 | +0.81% | 151926 | 16572.6 | 1.61% | | 300545 | 联得装备 | 37.86 | 73.50 | +0.30 | +0.80% | 158550 | 62548.02 | 13.26% | | 688788 | 科思科技 | 43.24 | -31.00 | +0.33 | +0.77% | 47450.67 | 20444.34 | 2.17% | | 002345 | 潮宏基 | 9.70 | 15.08 | +0.07 | +0.73% | 115911 | 11137.44 | 1.34% | | 002922 | 伊戈尔 | 36.67 | 68.29 | +0.26 | +0.71% | 174367 | 64155.69 | 4.63% | | 000782 | 恒申新材 | 7.39 | -31.71 | +0.05 | +0.68% | 211294 | 15515.6 | 4.00% | | 600499 | 科达制造 | 15.06 | 18.65 | +0.10 | +0.67% | 199083 | 29298.47 | 1.04% | | 003035 | 南网能源 | 6.13 | 68.15 | +0.04 | +0.66% | 239485 | 14549.84 | 0.63% | | 601615 | 明阳智能 | 12.31 | 72.79 | +0.08 | +0.65% | 435400 | 53356.18 | 1.93% | | 002809 | 红墙股份 | 8.13 | -37.35 | +0.05 | +0.62% | 62302 | 4973.38 | 3.67% | | 000601 | 韶能股份 | 6.65 | 71.09 | +0.04 | +0.61% | 367724 | 24388.31 | 3.50% | | 000056 | *ST皇庭 | 1.68 | -0.74 | +0.01 | +0.60% | 183256 | 3068.08 | 2.03% | | 300568 | 星源材质 | 20.29 | 1442.15 | +0.11 | +0.55% | 849104.9 | 173773 | 7.03% | | 000651 | 格力电器 | 36.91 | 7.09 | +0.19 | +0.52% | 313527 | 115257.3 | 0.57% | | 000429 | 粤高速A | 13.63 | 17.86 | +0.07 | +0.52% | 28691 | 3883.958 | 0.22% | | 301590 | 优优绿能 | 169.49 | 173.08 | +0.83 | +0.49% | 5349 | 8960.447 | 6.22% | | 300791 | 仙乐健康 | 16.53 | 43.32 | +0.08 | +0.49% | 14605 | 2461.885 | 0.57% | | 001287 | 中电港 | 29.55 | 62.71 | +0.14 | +0.48% | 456392 | 136085.8 | 6.01% | | 600098 | 广州发展 | 6.61 | 9.65 | +0.03 | +0.46% | 202133 | 13227.25 | 0.58% | | 300264 | 佳创视讯 | 8.85 | -93.81 | +0.04 | +0.45% | 230448 | 20277.92 | 6.22% | | 603288 | 海天味业 | 32.58 | 26.19 | +0.14 | +0.43% | 129758 | 41655.39 | 0.23% | | 600525 | ST长园 | 5.00 | -6.35 | +0.02 | +0.40% | 75402 | 3718.91 | 0.57% | | 000001 | 平安银行 | 10.56 | 4.76 | +0.04 | +0.38% | 716692.9 | 75182.21 | 0.37% | | 002215 | 诺普信 | 9.21 | 11.92 | +0.03 | +0.33% | 130105 | 11832.19 | 1.61% | | 002888 | 惠威科技 | 21.86 | 174.87 | +0.07 | +0.32% | 41140 | 9057.447 | 5.49% | | 301658 | 首航新能 | 29.35 | 174.29 | +0.09 | +0.31% | 31643 | 9239.436 | 3.25% | | 002180 | 奔图科技 | 14.16 | -27.28 | +0.04 | +0.28% | 173678 | 24816.64 | 1.28% | | 001313 | 粤海饲料 | 7.32 | 95.38 | +0.02 | +0.27% | 84271 | 6199.59 | 1.21% | | 300498 | 温氏股份 | 12.39 | 37.76 | +0.03 | +0.24% | 262059 | 32200.46 | 0.44% | | 000042 | 中洲控股 | 8.95 | -5.37 | +0.02 | +0.22% | 29136 | 2591.133 | 0.44% | | 002419 | 天虹股份 | 4.61 | 67.14 | +0.01 | +0.22% | 150169 | 6924.653 | 1.28% | | 001339 | 智微智能 | 127.19 | 134.85 | +0.26 | +0.20% | 128839 | 165250.8 | 10.35% | | 002668 | TCL智家 | 9.87 | 9.48 | +0.02 | +0.20% | 92874 | 9209.14 | 0.86% | | 002238 | 天威视讯 | 5.84 | -23.52 | +0.01 | +0.17% | 75988 | 4504.24 | 0.95% | | 002811 | 郑中设计 | 11.76 | 21.93 | +0.02 | +0.17% | 26957 | 3146.19 | 0.95% | | 002575 | 群兴玩具 | 5.91 | -297.56 | +0.01 | +0.17% | 165344 | 9747.7 | 2.83% | | 000333 | 美的集团 | 78.10 | 13.45 | +0.10 | +0.13% | 162813 | 127150 | 0.24% | | 300533 | 冰川网络 | 14.37 | 16.56 | +0.01 | +0.07% | 50952 | 7356.299 | 2.21% | | 688345 | 博力威 | 52.70 | 75.54 | +0.03 | +0.06% | 19618.1 | 10451.73 | 1.93% | | 688209 | 英集芯 | 25.62 | 54.62 | +0.01 | +0.04% | 113276.7 | 29291.45 | 2.61% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000089 | 深圳机场 | 6.19 | 20.46 | 0.00 | 0.00% | 70388 | 4325.777 | 0.34% | | 300647 | 超频三 | 6.23 | -19.94 | 0.00 | 0.00% | 175304 | 11178.86 | 3.99% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301313 | 凡拓数创 | 59.23 | -44.56 | -0.01 | -0.02% | 161742 | 98414.28 | 20.59% | | 688388 | 嘉元科技 | 47.17 | 203.34 | -0.01 | -0.02% | 468109 | 222188.1 | 7.09% | | 001378 | 德冠新材 | 19.31 | 37.76 | -0.01 | -0.05% | 51238 | 10050.35 | 6.08% | | 603268 | 松发股份 | 146.17 | 40.61 | -0.13 | -0.09% | 57602 | 83284.13 | 2.47% | | 300063 | 天龙集团 | 9.44 | 61.44 | -0.01 | -0.11% | 212979 | 20037.49 | 3.40% | | 600036 | 招商银行 | 37.22 | 6.23 | -0.04 | -0.11% | 578340 | 214635 | 0.28% | | 300468 | 四方精创 | 23.19 | 170.89 | -0.04 | -0.17% | 138412 | 31698.5 | 2.61% | | 603725 | 天安新材 | 11.11 | 29.26 | -0.02 | -0.18% | 160144 | 18535.99 | 5.59% | | 000828 | 东莞控股 | 9.58 | 11.20 | -0.02 | -0.21% | 30908 | 2936.731 | 0.30% | | 688090 | 瑞松科技 | 129.07 | 526.01 | -0.28 | -0.22% | 47190.69 | 61118.17 | 3.86% | | 603978 | 深圳新星 | 27.42 | -90.85 | -0.06 | -0.22% | 76539 | 20765.17 | 3.63% | | 301468 | 博盈特焊 | 48.78 | 170.19 | -0.11 | -0.22% | 107405 | 51630.24 | 11.02% | | 920185 | 贝特瑞 | 26.45 | 35.03 | -0.06 | -0.23% | 52965 | 13736.6 | 0.47% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | -0.01 | -0.24% | 159997 | 6761.43 | 1.29% | | 300832 | 新产业 | 41.90 | 20.26 | -0.10 | -0.24% | 36528 | 14965.91 | 0.53% | | 002192 | 融捷股份 | 86.88 | 42.02 | -0.21 | -0.24% | 249860 | 204906.6 | 9.64% | | 301683 | 慧谷新材 | 143.63 | 42.91 | -0.37 | -0.26% | 12288 | 17513.12 | 8.61% | | 001314 | 亿道信息 | 58.42 | 75.86 | -0.17 | -0.29% | 35456 | 20752.83 | 2.85% | | 000027 | 深圳能源 | 6.86 | 16.31 | -0.02 | -0.29% | 293814 | 20049.81 | 0.62% | | 002152 | 广电运通 | 9.89 | 29.01 | -0.03 | -0.30% | 117602 | 11597.96 | 0.47% | | 000002 | 万科A | 3.05 | -0.41 | -0.01 | -0.33% | 1008889 | 30405.6 | 1.04% | | 002741 | 光华科技 | 41.16 | 159.72 | -0.14 | -0.34% | 583059 | 234790.9 | 13.68% | | 300457 | 赢合科技 | 23.40 | 25.81 | -0.08 | -0.34% | 161275 | 36736.01 | 2.54% | | 002886 | 沃特股份 | 32.08 | 118.44 | -0.11 | -0.34% | 171933 | 54051.53 | 8.22% | | 002425 | 凯撒文化 | 2.73 | -4.75 | -0.01 | -0.36% | 117809 | 3177.354 | 1.28% | | 300409 | 道氏技术 | 21.91 | 30.03 | -0.09 | -0.41% | 176047 | 38041.11 | 2.53% | | 002054 | 德美化工 | 7.29 | 26.31 | -0.03 | -0.41% | 75518 | 5446.43 | 1.97% | | 002518 | 科士达 | 51.96 | 47.38 | -0.22 | -0.42% | 92000 | 47796.95 | 1.63% | | 000532 | 华金资本 | 11.66 | 33.19 | -0.05 | -0.43% | 74975 | 8572.67 | 2.18% | | 600383 | 金地集团 | 2.32 | -0.79 | -0.01 | -0.43% | 449527 | 10289.6 | 1.00% | | 688159 | 有方科技 | 48.77 | 120.68 | -0.23 | -0.47% | 50158.27 | 25107.09 | 5.41% | | 600548 | 深高速 | 8.24 | 17.71 | -0.04 | -0.48% | 12778 | 1042.85 | 0.07% | | 000019 | 深粮控股 | 6.01 | 31.94 | -0.03 | -0.50% | 39057 | 2339.61 | 0.94% | | 002352 | 顺丰控股 | 31.39 | 14.49 | -0.16 | -0.51% | 150352 | 47029.4 | 0.32% | | 688173 | 希荻微 | 17.29 | -76.09 | -0.10 | -0.58% | 136008.5 | 24323.68 | 3.31% | | 000009 | 中国宝安 | 6.80 | 337.76 | -0.04 | -0.58% | 175612 | 11764.46 | 0.68% | | 002511 | 中顺洁柔 | 6.79 | 24.64 | -0.04 | -0.59% | 64281 | 4344.813 | 0.51% | | 301631 | 壹连科技 | 80.64 | 33.95 | -0.49 | -0.60% | 20851 | 17132.38 | 4.78% | | 920469 | 富恒新材 | 6.58 | -7.64 | -0.04 | -0.60% | 21229 | 1364.726 | 2.05% | | 002461 | 珠江啤酒 | 8.20 | 19.60 | -0.05 | -0.61% | 78262 | 6328.176 | 0.35% | | 000531 | 穗恒运A | 6.41 | 16.75 | -0.04 | -0.62% | 110821 | 7037.16 | 1.22% | | 003012 | 东鹏控股 | 4.63 | 16.12 | -0.03 | -0.64% | 40528 | 1863.883 | 0.36% | | 300622 | 博士眼镜 | 15.32 | 30.87 | -0.10 | -0.65% | 65410 | 10089.12 | 2.96% | | 601333 | 广深铁路 | 2.96 | 13.64 | -0.02 | -0.67% | 408997 | 12115.76 | 0.72% | | 301327 | 华宝新能 | 49.82 | -161.62 | -0.34 | -0.68% | 12027 | 5963.894 | 0.84% | | 300131 | 英唐智控 | 18.73 | 1625.84 | -0.13 | -0.69% | 803844.9 | 155876 | 7.56% | | 001979 | 招商蛇口 | 7.20 | 105.13 | -0.05 | -0.69% | 533744 | 37879.04 | 0.63% | | 600183 | 生益科技 | 182.59 | 112.90 | -1.28 | -0.70% | 677432 | 1250960 | 2.83% | | 002882 | 金龙羽 | 21.13 | 118.09 | -0.15 | -0.70% | 33656 | 6969.359 | 1.36% | | 301588 | 美新科技 | 40.85 | 192.70 | -0.29 | -0.70% | 44974 | 18628.17 | 6.13% | | 001212 | 中旗新材 | 48.95 | -411.81 | -0.35 | -0.71% | 83342 | 40581.96 | 4.79% | | 002492 | 恒基达鑫 | 5.59 | -34.55 | -0.04 | -0.71% | 144696 | 8334.81 | 3.64% | | 003816 | 中国广核 | 4.05 | 21.57 | -0.03 | -0.74% | 528945 | 21350.73 | 0.13% | | 001323 | 慕思股份 | 17.54 | 15.09 | -0.13 | -0.74% | 4793 | 834.2906 | 0.15% | | 600872 | 中炬高新 | 17.32 | 21.67 | -0.13 | -0.74% | 66896 | 11517.07 | 0.87% | | 002191 | 劲嘉股份 | 3.99 | -15.00 | -0.03 | -0.75% | 194037 | 7674.677 | 1.38% | | 301291 | 明阳电气 | 41.11 | 25.81 | -0.31 | -0.75% | 62105 | 25418.96 | 3.74% | | 000025 | 特力A | 15.25 | 46.32 | -0.12 | -0.78% | 43134 | 6513.879 | 1.10% | | 600685 | 中船防务 | 26.46 | 30.66 | -0.21 | -0.79% | 57320 | 15130.85 | 0.70% | | 002965 | 祥鑫科技 | 43.56 | 222.23 | -0.36 | -0.82% | 113112 | 49572.99 | 5.94% | | 300997 | 欢乐家 | 15.48 | 143.01 | -0.13 | -0.83% | 34811 | 5349.781 | 0.88% | | 001201 | 东瑞股份 | 10.55 | -7.92 | -0.09 | -0.85% | 20019 | 2089.247 | 0.99% | | 300410 | 正业科技 | 12.78 | 117.09 | -0.11 | -0.85% | 275790 | 35545.67 | 7.51% | | 300770 | 新媒股份 | 33.46 | 11.86 | -0.30 | -0.89% | 13078 | 4329.102 | 0.57% | | 002399 | 海普瑞 | 8.69 | 33.51 | -0.08 | -0.91% | 25758 | 2211.19 | 0.21% | | 920523 | 德瑞锂电 | 17.92 | 13.32 | -0.17 | -0.94% | 13507 | 2369.961 | 1.67% | | 002666 | 德联集团 | 4.17 | 67.09 | -0.04 | -0.95% | 58828 | 2428.76 | 1.17% | | 002197 | 证通电子 | 6.18 | -10.26 | -0.06 | -0.96% | 142326 | 8884.455 | 2.67% | | 300531 | 优博讯 | 15.35 | 46.75 | -0.15 | -0.97% | 56166 | 8567.97 | 1.80% | | 301177 | 迪阿股份 | 26.46 | 67.91 | -0.26 | -0.97% | 7336 | 1939.165 | 0.18% | | 002579 | 中京电子 | 20.12 | 469.95 | -0.20 | -0.98% | 1658519 | 345160.3 | 28.43% | | 300804 | 广康生化 | 36.07 | 115.91 | -0.36 | -0.99% | 9054 | 3213.947 | 3.29% | | 002243 | 力合科创 | 6.97 | 47.93 | -0.07 | -0.99% | 107800 | 7549.585 | 0.90% | | 002256 | 兆新股份 | 3.98 | 159.45 | -0.04 | -1.00% | 407648 | 16398.44 | 2.02% | | 301366 | 一博科技 | 55.26 | 243.74 | -0.56 | -1.00% | 120635 | 67182.08 | 10.31% | | 000049 | 德赛电池 | 23.80 | 28.30 | -0.25 | -1.04% | 53996 | 12660.62 | 1.40% | | 688138 | 清溢光电 | 38.85 | 63.95 | -0.41 | -1.04% | 133335.3 | 52594.16 | 4.24% | | 300348 | 长亮科技 | 9.45 | -506.03 | -0.10 | -1.05% | 112166 | 10524.38 | 1.57% | | 002169 | 智光电气 | 14.08 | 56.41 | -0.15 | -1.05% | 230009 | 32093.93 | 3.03% | | 603043 | 广州酒家 | 13.09 | 15.16 | -0.14 | -1.06% | 14902 | 1938.34 | 0.26% | | 002999 | 天禾股份 | 5.59 | 35.99 | -0.06 | -1.06% | 35271 | 1951.765 | 1.03% | | 002292 | 奥飞娱乐 | 6.44 | 122.89 | -0.07 | -1.08% | 149404 | 9604.223 | 1.47% | | 300572 | 安车检测 | 26.53 | -33.89 | -0.29 | -1.08% | 37799 | 9935.104 | 2.09% | | 000523 | 红棉股份 | 2.74 | 43.76 | -0.03 | -1.08% | 129542 | 3510.135 | 0.98% | | 601138 | 工业富联 | 77.21 | 37.69 | -0.87 | -1.11% | 2053139 | 1599073 | 1.03% | | 300812 | 易天股份 | 29.25 | 761.87 | -0.33 | -1.12% | 124144 | 36948.55 | 6.98% | | 002572 | 索菲亚 | 7.95 | 9.00 | -0.09 | -1.12% | 59233 | 4690.124 | 0.91% | | 300979 | 华利集团 | 30.91 | 12.75 | -0.35 | -1.12% | 17893 | 5503.846 | 0.15% | | 002733 | 雄韬股份 | 34.69 | 166.88 | -0.40 | -1.14% | 160459 | 55516.39 | 4.35% | | 001283 | 豪鹏科技 | 52.01 | 31.92 | -0.60 | -1.14% | 29504 | 15170.61 | 2.85% | | 002869 | 金溢科技 | 18.13 | -21.70 | -0.21 | -1.15% | 17175 | 3151.551 | 1.09% | | 301395 | 仁信新材 | 11.08 | -30.37 | -0.13 | -1.16% | 19247 | 2122.583 | 1.49% | | 000088 | 盐田港 | 4.25 | 14.98 | -0.05 | -1.16% | 97662 | 4144.335 | 0.31% | | 603861 | 白云电器 | 15.25 | 40.89 | -0.18 | -1.17% | 136967 | 20817.49 | 2.59% | | 603386 | 骏亚科技 | 17.71 | -136.20 | -0.21 | -1.17% | 124340 | 22419.38 | 3.81% | | 300199 | 翰宇药业 | 21.74 | 203.16 | -0.26 | -1.18% | 256090 | 54902.87 | 3.44% | | 002221 | 东华能源 | 5.81 | -11.27 | -0.07 | -1.19% | 133150 | 7670.311 | 0.91% | | 000100 | TCL科技 | 4.94 | 20.30 | -0.06 | -1.20% | 1.110556E+07 | 561287.7 | 5.80% | | 600325 | 华发股份 | 2.45 | -0.63 | -0.03 | -1.21% | 289966 | 7028.198 | 1.05% | | 002763 | 汇洁股份 | 7.26 | 42.82 | -0.09 | -1.22% | 39663 | 2858.86 | 1.31% | | 000036 | 华联控股 | 4.84 | 75.12 | -0.06 | -1.22% | 173198 | 8316.709 | 1.23% | | 002705 | 新宝股份 | 11.17 | 10.91 | -0.14 | -1.24% | 67014 | 7398.5 | 0.83% | | 920892 | 广咨国际 | 11.95 | 18.79 | -0.15 | -1.24% | 6793 | 806.6126 | 0.45% | | 301178 | 天亿马 | 43.64 | 518.83 | -0.55 | -1.24% | 36344 | 16048.58 | 5.29% | | 300012 | 华测检测 | 14.20 | 22.57 | -0.18 | -1.25% | 290786 | 42437.45 | 2.03% | | 002327 | 富安娜 | 6.27 | 15.16 | -0.08 | -1.26% | 31291 | 1955.782 | 0.64% | | 300781 | 因赛集团 | 28.66 | -52.50 | -0.37 | -1.27% | 26399 | 7543.727 | 2.18% | | 300749 | 顶固集创 | 22.26 | -429.70 | -0.29 | -1.29% | 71844 | 16666.76 | 4.56% | | 301135 | 瑞德智能 | 16.99 | 129.46 | -0.23 | -1.34% | 19478 | 3272.262 | 1.93% | | 600332 | 白云山 | 20.50 | 11.31 | -0.28 | -1.35% | 48966 | 9987.352 | 0.35% | | 002291 | 遥望科技 | 5.12 | -14.50 | -0.07 | -1.35% | 159681 | 8125.975 | 1.84% | | 301200 | 大族数控 | 332.36 | 157.73 | -4.64 | -1.38% | 33262 | 113421 | 0.78% | | 300760 | 迈瑞医疗 | 138.08 | 21.36 | -1.93 | -1.38% | 57931 | 79739.39 | 0.48% | | 600868 | 梅雁吉祥 | 2.85 | -56.78 | -0.04 | -1.38% | 324762 | 9233.077 | 1.71% | | 002724 | 海洋王 | 4.98 | 51.13 | -0.07 | -1.39% | 42326 | 2095.88 | 0.75% | | 603160 | 汇顶科技 | 58.22 | 35.74 | -0.82 | -1.39% | 39936 | 23301.47 | 0.86% | | 002815 | 崇达技术 | 19.44 | 99.49 | -0.28 | -1.42% | 610597 | 120873.4 | 7.86% | | 601033 | 永兴股份 | 13.80 | 13.78 | -0.20 | -1.43% | 26493 | 3625.321 | 1.10% | | 300269 | 联建光电 | 4.81 | -624.32 | -0.07 | -1.43% | 147657 | 7152.88 | 2.81% | | 002295 | 精艺股份 | 9.55 | -45.51 | -0.14 | -1.44% | 23252 | 2212.059 | 0.93% | | 000999 | 华润三九 | 23.14 | 11.93 | -0.34 | -1.45% | 75334 | 17189.96 | 0.45% | | 300303 | 聚飞光电 | 9.48 | 47.06 | -0.14 | -1.46% | 783308.9 | 75647.13 | 5.90% | | 603833 | 欧派家居 | 33.07 | 10.93 | -0.49 | -1.46% | 20087 | 6606.13 | 0.33% | | 300676 | 华大基因 | 35.00 | -25.53 | -0.52 | -1.46% | 55196 | 19244.01 | 1.33% | | 001914 | 招商积余 | 8.70 | 13.72 | -0.13 | -1.47% | 58834 | 5067.684 | 0.56% | | 001308 | 康冠科技 | 20.66 | 32.61 | -0.31 | -1.48% | 37779 | 7866.067 | 0.78% | | 000032 | 深桑达A | 24.23 | -167.85 | -0.37 | -1.50% | 646797 | 159127.8 | 5.68% | | 002456 | 欧菲光 | 9.16 | -209.46 | -0.14 | -1.51% | 781831.1 | 71899.33 | 2.36% | | 002732 | 燕塘乳业 | 13.05 | 41.93 | -0.20 | -1.51% | 9178 | 1187.902 | 0.59% | | 300094 | 国联水产 | 2.61 | -1.80 | -0.04 | -1.51% | 206212 | 5345.78 | 1.87% | | 301363 | 美好医疗 | 19.51 | 53.94 | -0.30 | -1.51% | 188097 | 37479.8 | 3.60% | | 300876 | 蒙泰高新 | 16.15 | -41.33 | -0.25 | -1.52% | 20764 | 3335.654 | 1.83% | | 002616 | 长青集团 | 4.48 | 12.89 | -0.07 | -1.54% | 99223 | 4392.06 | 1.69% | | 001322 | 箭牌家居 | 5.75 | 101.75 | -0.09 | -1.54% | 22423 | 1286.96 | 0.29% | | 688327 | 云从科技 | 14.05 | -32.86 | -0.22 | -1.54% | 279212.6 | 39790.18 | 3.34% | | 301067 | 显盈科技 | 34.91 | -50.84 | -0.55 | -1.55% | 25862 | 9265.358 | 3.92% | | 601330 | 绿色动力 | 7.59 | 16.99 | -0.12 | -1.56% | 115464 | 8680.944 | 1.17% | | 300616 | 尚品宅配 | 13.19 | -9.66 | -0.21 | -1.57% | 107017 | 14783.98 | 6.89% | | 688380 | 中微半导 | 48.89 | 65.03 | -0.79 | -1.59% | 105789.5 | 52355.53 | 2.64% | | 002884 | 凌霄泵业 | 15.31 | 12.21 | -0.25 | -1.61% | 15646 | 2393.589 | 0.57% | | 002446 | 盛路通信 | 11.53 | 151.73 | -0.19 | -1.62% | 572283 | 67183.65 | 6.75% | | 300716 | *ST泉为 | 21.18 | -15.42 | -0.35 | -1.63% | 57411 | 11900.61 | 3.59% | | 603038 | 华立股份 | 14.93 | 48.19 | -0.25 | -1.65% | 48990 | 7274.178 | 1.82% | | 301039 | 中集车辆 | 7.15 | 15.20 | -0.12 | -1.65% | 136212 | 9620.58 | 0.94% | | 300625 | 三雄极光 | 9.44 | -48.87 | -0.16 | -1.67% | 20708 | 1938.178 | 1.28% | | 002683 | 广东宏大 | 29.38 | 23.08 | -0.50 | -1.67% | 82931 | 23915.74 | 1.24% | | 688499 | 利元亨 | 46.20 | 135.42 | -0.79 | -1.68% | 43455.94 | 19973.31 | 2.58% | | 000069 | 华侨城A | 1.75 | -0.97 | -0.03 | -1.69% | 310054 | 5389.204 | 0.45% | | 601228 | 广州港 | 2.91 | 27.84 | -0.05 | -1.69% | 175790 | 5115.183 | 0.23% | | 002867 | 周大生 | 11.63 | 11.03 | -0.20 | -1.69% | 44050 | 5111.46 | 0.41% | | 002017 | 东信和平 | 15.69 | 54.99 | -0.27 | -1.69% | 75095 | 11745.76 | 1.29% | | 002909 | 集泰股份 | 5.20 | -57.85 | -0.09 | -1.70% | 54142 | 2806.767 | 1.42% | | 002846 | 英联股份 | 12.09 | 138.08 | -0.21 | -1.71% | 48419 | 5816.33 | 1.86% | | 000031 | 大悦城 | 2.29 | -4.24 | -0.04 | -1.72% | 272521 | 6207.323 | 0.64% | | 002400 | 省广集团 | 6.87 | 150.48 | -0.12 | -1.72% | 374079 | 25655.09 | 2.17% | | 002233 | 塔牌集团 | 7.39 | 14.09 | -0.13 | -1.73% | 69172 | 5052.266 | 0.59% | | 300514 | 友讯达 | 9.66 | 66.80 | -0.17 | -1.73% | 21479 | 2070.25 | 1.34% | | 002609 | 捷顺科技 | 7.28 | 73.37 | -0.13 | -1.75% | 56440 | 4073.81 | 1.23% | | 920123 | 芭薇股份 | 9.94 | 27.70 | -0.18 | -1.78% | 7132 | 697.0611 | 1.12% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.09 | -1.79% | 113917 | 5669 | 0.93% | | 920267 | 鑫汇科 | 14.29 | -31.20 | -0.26 | -1.79% | 3907 | 545.827 | 1.32% | | 300724 | 捷佳伟创 | 71.57 | 11.44 | -1.31 | -1.80% | 73090 | 52406.66 | 2.52% | | 000513 | 丽珠集团 | 28.77 | 13.01 | -0.53 | -1.81% | 31443 | 9018.978 | 0.55% | | 002902 | 铭普光磁 | 36.10 | -37.93 | -0.67 | -1.82% | 298702 | 110084.3 | 16.82% | | 002495 | 佳隆股份 | 2.14 | 101.70 | -0.04 | -1.83% | 115498 | 2463.142 | 1.66% | | 688401 | 路维光电 | 79.63 | 56.80 | -1.49 | -1.84% | 80641.07 | 66144.64 | 4.17% | | 601900 | 南方传媒 | 11.21 | 9.66 | -0.21 | -1.84% | 41505 | 4630.143 | 0.47% | | 003039 | 顺控发展 | 11.73 | 22.89 | -0.22 | -1.84% | 24336 | 2832.154 | 0.39% | | 002543 | 万和电气 | 6.39 | 40.97 | -0.12 | -1.84% | 28333 | 1806.31 | 0.43% | | 300546 | 雄帝科技 | 15.97 | 115.92 | -0.30 | -1.84% | 23022 | 3662.58 | 1.67% | | 688617 | 惠泰医疗 | 188.10 | 30.71 | -3.54 | -1.85% | 10878.33 | 20304.09 | 0.77% | | 002870 | 香山股份 | 38.61 | 82.49 | -0.73 | -1.86% | 32795 | 12545.08 | 2.53% | | 002060 | 广东建工 | 3.16 | 11.01 | -0.06 | -1.86% | 128177 | 4021.44 | 0.82% | | 003037 | 三和管桩 | 5.77 | 99.63 | -0.11 | -1.87% | 28469 | 1631.335 | 0.48% | | 003040 | 楚天龙 | 11.51 | -225.87 | -0.22 | -1.88% | 71015 | 8107.93 | 1.55% | | 300458 | 全志科技 | 34.97 | 93.00 | -0.67 | -1.88% | 268532 | 95261.18 | 3.30% | | 600866 | 星湖科技 | 4.68 | 16.98 | -0.09 | -1.89% | 112571 | 5248.525 | 0.90% | | 688025 | 杰普特 | 440.52 | 123.00 | -8.48 | -1.89% | 21420.78 | 96775.73 | 2.25% | | 002908 | 德生科技 | 6.75 | -403.42 | -0.13 | -1.89% | 29893 | 2008.01 | 0.93% | | 688252 | 天德钰 | 22.27 | 43.59 | -0.43 | -1.89% | 51602.93 | 11588.3 | 1.26% | | 000507 | 珠海港 | 4.66 | 18.54 | -0.09 | -1.89% | 54420 | 2526.94 | 0.60% | | 002035 | 华帝股份 | 4.66 | 13.35 | -0.09 | -1.89% | 41411 | 1925.925 | 0.53% | | 301110 | 青木科技 | 38.72 | 32.33 | -0.75 | -1.90% | 20316 | 7812.534 | 2.23% | | 301373 | 凌玮科技 | 191.19 | 143.92 | -3.71 | -1.90% | 54605 | 106570.3 | 13.32% | | 001386 | 马可波罗 | 15.33 | 15.63 | -0.30 | -1.92% | 16460 | 2519.717 | 1.53% | | 002105 | 信隆健康 | 5.10 | -29.23 | -0.10 | -1.92% | 51727 | 2624.771 | 1.42% | | 002139 | 拓邦股份 | 9.69 | 55.20 | -0.19 | -1.92% | 140932 | 13717.69 | 1.32% | | 920866 | 绿亨科技 | 6.06 | 30.48 | -0.12 | -1.94% | 7764 | 469.7949 | 0.68% | | 000690 | 宝新能源 | 5.04 | 10.60 | -0.10 | -1.95% | 540186 | 27176.59 | 2.48% | | 600004 | 白云机场 | 7.56 | 14.54 | -0.15 | -1.95% | 100167 | 7571.687 | 0.42% | | 002301 | 齐心集团 | 7.54 | 73.27 | -0.15 | -1.95% | 147563 | 11057.21 | 2.06% | | 003003 | 天元股份 | 10.54 | 31.26 | -0.21 | -1.95% | 45926 | 4863.774 | 3.90% | | 002130 | 沃尔核材 | 20.07 | 24.98 | -0.40 | -1.95% | 229418 | 46167.87 | 2.00% | | 688049 | 炬芯科技 | 45.10 | 37.29 | -0.90 | -1.96% | 53088.39 | 24293.11 | 3.03% | | 002916 | 深南电路 | 444.88 | 83.38 | -8.92 | -1.97% | 117712 | 529279.3 | 1.77% | | 300932 | 三友联众 | 8.95 | 51.89 | -0.18 | -1.97% | 56790 | 5088.688 | 1.78% | | 301558 | 三态股份 | 6.46 | 104.25 | -0.13 | -1.97% | 42744 | 2753.889 | 1.95% | | 002356 | 赫美集团 | 2.98 | 107.00 | -0.06 | -1.97% | 167215 | 4995.2 | 1.28% | | 002953 | 日丰股份 | 9.41 | 29.52 | -0.19 | -1.98% | 31526 | 2943.731 | 1.16% | | 002791 | 坚朗五金 | 13.81 | -45.24 | -0.28 | -1.99% | 36085 | 4937.293 | 1.66% | | 920627 | 力王股份 | 16.46 | 51.71 | -0.34 | -2.02% | 9296 | 1505.849 | 1.99% | | 300961 | 深水海纳 | 10.61 | -8.76 | -0.22 | -2.03% | 30771 | 3245.49 | 2.03% | | 301325 | 曼恩斯特 | 38.54 | -35.45 | -0.80 | -2.03% | 29479 | 11458.44 | 2.05% | | 301131 | 聚赛龙 | 34.09 | 71.17 | -0.71 | -2.04% | 7668 | 2600.266 | 1.96% | | 002923 | 润都股份 | 9.58 | -64.51 | -0.20 | -2.04% | 38569 | 3646.67 | 1.49% | | 000061 | 农产品 | 5.74 | 26.32 | -0.12 | -2.05% | 119901 | 6911.867 | 0.67% | | 003010 | 若羽臣 | 23.19 | 30.14 | -0.49 | -2.07% | 41837 | 9722.554 | 1.85% | | 002723 | 小崧股份 | 8.51 | -10.35 | -0.18 | -2.07% | 156576 | 13800.95 | 4.94% | | 600029 | 南方航空 | 5.18 | 30.43 | -0.11 | -2.08% | 559372 | 28850.78 | 0.42% | | 002905 | 金逸影视 | 7.06 | -26.95 | -0.15 | -2.08% | 34556 | 2407.733 | 0.99% | | 688114 | 华大智造 | 48.86 | -128.79 | -1.04 | -2.08% | 27266.09 | 13297.37 | 0.66% | | 002441 | 众业达 | 8.41 | 24.78 | -0.18 | -2.10% | 51750 | 4320.03 | 1.30% | | 301033 | 迈普医学 | 47.87 | 29.26 | -1.03 | -2.11% | 6633 | 3147.077 | 1.18% | | 600433 | 冠豪高新 | 3.25 | -45.79 | -0.07 | -2.11% | 280649 | 9071.808 | 1.60% | | 300635 | 中达安 | 13.00 | -20.16 | -0.28 | -2.11% | 33951 | 4409.353 | 2.82% | | 002600 | 领益智造 | 16.46 | 56.90 | -0.36 | -2.14% | 1769163 | 293890.9 | 2.46% | | 002416 | 爱施德 | 10.46 | 34.45 | -0.23 | -2.15% | 165155 | 17106.27 | 1.35% | | 300805 | 电声股份 | 7.73 | 99.56 | -0.17 | -2.15% | 40379 | 3105.932 | 1.40% | | 000020 | 深华发A | 11.29 | 92.08 | -0.25 | -2.17% | 24489 | 2752.43 | 1.35% | | 601139 | 深圳燃气 | 5.83 | 11.63 | -0.13 | -2.18% | 113240 | 6605.275 | 0.39% | | 002835 | 同为股份 | 12.08 | 23.05 | -0.27 | -2.19% | 16292 | 1961.92 | 1.28% | | 301332 | 德尔玛 | 8.05 | 29.08 | -0.18 | -2.19% | 14017 | 1131.435 | 0.53% | | 301606 | 绿联科技 | 62.37 | 32.68 | -1.40 | -2.20% | 19854 | 12586.81 | 1.20% | | 002187 | 广百股份 | 4.90 | -36.38 | -0.11 | -2.20% | 65353 | 3192.362 | 0.93% | | 002420 | 毅昌科技 | 5.32 | 11.63 | -0.12 | -2.21% | 63360 | 3360.098 | 1.57% | | 300301 | ST长方 | 3.09 | -17.30 | -0.07 | -2.22% | 69152 | 2135.48 | 0.88% | | 600380 | 健康元 | 9.59 | 13.34 | -0.22 | -2.24% | 99848 | 9498.521 | 0.55% | | 002959 | 小熊电器 | 32.21 | 14.66 | -0.74 | -2.25% | 7149 | 2299.902 | 0.47% | | 001338 | 永顺泰 | 9.12 | 23.01 | -0.21 | -2.25% | 43687 | 3965.773 | 0.87% | | 300962 | 中金辐照 | 12.57 | 28.51 | -0.29 | -2.26% | 20876 | 2615.409 | 0.79% | | 300889 | 爱克股份 | 23.39 | -64.63 | -0.54 | -2.26% | 34887 | 8188.762 | 2.34% | | 301638 | 南网数字 | 25.90 | 118.19 | -0.60 | -2.26% | 140428 | 36686.03 | 5.61% | | 688622 | *ST禾信 | 131.54 | -97.15 | -3.06 | -2.27% | 5758.36 | 7573.421 | 0.82% | | 002063 | 远光软件 | 5.14 | 32.66 | -0.12 | -2.28% | 235567 | 12127.75 | 1.33% | | 603535 | 嘉诚国际 | 6.39 | 296.49 | -0.15 | -2.29% | 25068 | 1598.138 | 0.49% | | 300311 | ST任子行 | 5.08 | 97.76 | -0.12 | -2.31% | 74752 | 3798.73 | 1.39% | | 300408 | 三环集团 | 154.20 | 102.73 | -3.69 | -2.34% | 549030 | 864333 | 2.94% | | 000028 | 国药一致 | 22.07 | 11.21 | -0.53 | -2.35% | 19523 | 4301.29 | 0.41% | | 000026 | 飞亚达 | 20.81 | 78.85 | -0.50 | -2.35% | 67997 | 14273.23 | 1.87% | | 601238 | 广汽集团 | 5.40 | -6.32 | -0.13 | -2.35% | 241499 | 12944.5 | 0.33% | | 301513 | 尚水智能 | 62.99 | 46.02 | -1.53 | -2.37% | 9200 | 5805.336 | 4.57% | | 002836 | 新宏泽 | 9.87 | 53.12 | -0.24 | -2.37% | 17932 | 1760.09 | 0.78% | | 002227 | *ST特迅 | 6.56 | -24.95 | -0.16 | -2.38% | 37815 | 2469.196 | 1.54% | | 300464 | 星徽股份 | 8.20 | 350.74 | -0.20 | -2.38% | 69067 | 5647.64 | 1.94% | | 603051 | 鹿山新材 | 20.48 | -49.09 | -0.50 | -2.38% | 47577 | 9809.236 | 2.94% | | 000529 | 广弘控股 | 4.49 | 24.55 | -0.11 | -2.39% | 41881 | 1869.29 | 0.73% | | 000717 | 中南股份 | 2.04 | -4.58 | -0.05 | -2.39% | 115406 | 2356.946 | 0.48% | | 000576 | 甘化科工 | 6.93 | 42.96 | -0.17 | -2.39% | 58745 | 4042.324 | 1.35% | | 002101 | 广东鸿图 | 8.12 | 17.36 | -0.20 | -2.40% | 42326 | 3432.911 | 0.64% | | 688325 | 赛微微电 | 138.99 | 128.81 | -3.43 | -2.41% | 16978.63 | 23445.19 | 2.04% | | 000096 | 广聚能源 | 7.28 | 34.16 | -0.18 | -2.41% | 43196 | 3148.621 | 0.85% | | 000058 | 深赛格 | 6.47 | 113.94 | -0.16 | -2.41% | 51083 | 3305.587 | 0.52% | | 002314 | 南山控股 | 2.02 | -2.32 | -0.05 | -2.42% | 217086 | 4388.772 | 1.62% | | 605499 | 东鹏饮料 | 117.68 | 18.41 | -2.92 | -2.42% | 71570 | 84063.92 | 1.06% | | 300602 | 飞荣达 | 48.32 | 73.19 | -1.20 | -2.42% | 184663 | 91101.36 | 4.67% | | 603322 | 超讯科技 | 28.98 | -103.61 | -0.72 | -2.42% | 38442 | 11296.31 | 2.44% | | 300589 | 江龙船艇 | 12.45 | -37.46 | -0.31 | -2.43% | 76499 | 9513.594 | 3.09% | | 600143 | 金发科技 | 16.38 | 36.24 | -0.41 | -2.44% | 297056 | 48821.08 | 1.13% | | 920375 | 派诺科技 | 7.58 | 203.86 | -0.19 | -2.45% | 23358 | 1747.764 | 2.57% | | 300824 | 北鼎股份 | 7.58 | 21.90 | -0.19 | -2.45% | 27173 | 2059.137 | 0.85% | | 300942 | 易瑞生物 | 5.97 | 354.08 | -0.15 | -2.45% | 36681 | 2170.464 | 0.91% | | 300735 | 光弘科技 | 22.62 | 67.69 | -0.57 | -2.46% | 156122 | 35683.79 | 2.06% | | 300151 | 昌红科技 | 22.21 | 185.36 | -0.56 | -2.46% | 142771 | 32404.2 | 3.87% | | 300281 | 金明精机 | 6.69 | -3218.85 | -0.17 | -2.48% | 77497 | 5164.724 | 1.95% | | 603797 | 联泰环保 | 3.89 | 18.23 | -0.10 | -2.51% | 39187 | 1519.94 | 0.68% | | 600684 | 珠江股份 | 3.11 | 55.46 | -0.08 | -2.51% | 87607 | 2715.341 | 1.03% | | 603808 | 歌力思 | 8.16 | 17.99 | -0.21 | -2.51% | 25332 | 2071.134 | 0.70% | | 002016 | 世荣兆业 | 4.27 | 22.74 | -0.11 | -2.51% | 46977 | 2001.602 | 0.58% | | 603813 | 原尚股份 | 40.37 | -55.94 | -1.04 | -2.51% | 13205 | 5313.714 | 1.26% | | 000017 | 深中华A | 5.02 | 83.69 | -0.13 | -2.52% | 44624 | 2230.47 | 1.01% | | 301662 | 宏工科技 | 104.68 | 102.40 | -2.72 | -2.53% | 18006 | 18851.82 | 4.04% | | 002163 | 海南发展 | 8.83 | -16.17 | -0.23 | -2.54% | 121982 | 10790.92 | 1.52% | | 002402 | 和而泰 | 24.15 | 33.58 | -0.63 | -2.54% | 198970 | 48218.68 | 2.43% | | 603848 | 好太太 | 13.41 | 25.65 | -0.35 | -2.54% | 11105 | 1494.818 | 0.28% | | 300242 | 佳云科技 | 4.59 | -100.71 | -0.12 | -2.55% | 220011 | 10288.61 | 3.47% | | 000659 | 珠海中富 | 3.43 | -43.57 | -0.09 | -2.56% | 151629 | 5259.828 | 1.18% | | 300844 | 山水比德 | 23.22 | -36.05 | -0.61 | -2.56% | 10780 | 2512.482 | 1.20% | | 002611 | 东方精工 | 18.26 | 50.50 | -0.48 | -2.56% | 392302 | 71987.16 | 3.92% | | 688383 | 新益昌 | 186.44 | -161.20 | -4.93 | -2.58% | 15632.44 | 29413.68 | 1.54% | | 603936 | 博敏电子 | 27.91 | -570.54 | -0.74 | -2.58% | 502224 | 143154.7 | 7.97% | | 300888 | 稳健医疗 | 26.72 | 20.18 | -0.71 | -2.59% | 23238 | 6201.722 | 0.40% | | 002955 | 鸿合科技 | 33.87 | 851.22 | -0.90 | -2.59% | 50478 | 17322.82 | 2.58% | | 300454 | 深信服 | 98.59 | 73.62 | -2.62 | -2.59% | 63706 | 63200.69 | 2.21% | | 001209 | 洪兴股份 | 17.21 | 98.89 | -0.46 | -2.60% | 11985 | 2052.62 | 1.25% | | 003018 | 金富科技 | 64.20 | 173.96 | -1.72 | -2.61% | 95716 | 62085.32 | 4.03% | | 300529 | 健帆生物 | 15.29 | 21.63 | -0.41 | -2.61% | 42904 | 6532.618 | 0.84% | | 300917 | 特发服务 | 24.86 | 33.80 | -0.67 | -2.62% | 31022 | 7707.725 | 1.84% | | 002831 | 裕同科技 | 31.48 | 25.39 | -0.85 | -2.63% | 170270 | 55315.98 | 2.38% | | 002449 | 国星光电 | 7.77 | -75.96 | -0.21 | -2.63% | 175400 | 13902.03 | 2.84% | | 300978 | 东箭科技 | 8.50 | 28.81 | -0.23 | -2.63% | 23675 | 2011.013 | 0.82% | | 002833 | 弘亚数控 | 17.36 | 16.60 | -0.47 | -2.64% | 41322 | 7165.71 | 1.43% | | 688573 | 信宇人 | 18.79 | -3.82 | -0.51 | -2.64% | 18630.68 | 3487.703 | 3.50% | | 300376 | 易事特 | 5.88 | -2583.37 | -0.16 | -2.65% | 413312 | 24378.15 | 1.78% | | 920275 | 驱动力 | 5.50 | 231.95 | -0.15 | -2.65% | 7029 | 384.2131 | 0.53% | | 301632 | 广东建科 | 15.67 | 49.03 | -0.43 | -2.67% | 16577 | 2611.096 | 2.26% | | 600185 | 珠免集团 | 4.71 | -9.87 | -0.13 | -2.69% | 120217 | 5667.134 | 0.64% | | 002218 | 拓日新能 | 3.98 | -28.24 | -0.11 | -2.69% | 377396 | 14988.95 | 2.72% | | 000039 | 中集集团 | 8.64 | -408.63 | -0.24 | -2.70% | 314249 | 27227.57 | 1.37% | | 002845 | 同兴达 | 15.42 | 125.12 | -0.43 | -2.71% | 117772 | 18348.18 | 4.71% | | 688638 | 誉辰智能 | 32.89 | -12.21 | -0.92 | -2.72% | 6406.67 | 2098.782 | 2.42% | | 300713 | 英可瑞 | 13.58 | -20.64 | -0.38 | -2.72% | 28681 | 3894.44 | 3.21% | | 002912 | 中新赛克 | 18.93 | 119.88 | -0.53 | -2.72% | 16644 | 3158.1 | 1.03% | | 301486 | 致尚科技 | 248.50 | 496.34 | -6.97 | -2.73% | 48478 | 123518.6 | 6.69% | | 300675 | 建科院 | 12.47 | -23.99 | -0.35 | -2.73% | 15645 | 1946.928 | 1.07% | | 300112 | 万讯自控 | 6.40 | -27.47 | -0.18 | -2.74% | 45642 | 2910.103 | 1.92% | | 300949 | 奥雅股份 | 21.33 | -15.22 | -0.60 | -2.74% | 7902 | 1681.761 | 1.59% | | 000676 | 智度股份 | 5.31 | 46.69 | -0.15 | -2.75% | 248866 | 13206.77 | 1.98% | | 300235 | 方直科技 | 13.40 | 238.87 | -0.38 | -2.76% | 56054 | 7487.42 | 2.74% | | 300620 | 光库科技 | 380.00 | 449.69 | -10.80 | -2.76% | 107112 | 412572.1 | 4.33% | | 688389 | 普门科技 | 10.20 | 26.81 | -0.29 | -2.76% | 17131.91 | 1742.929 | 0.40% | | 002949 | 华阳国际 | 10.50 | 22.23 | -0.30 | -2.78% | 18247 | 1922.015 | 1.20% | | 002862 | 实丰文化 | 13.65 | -13.47 | -0.39 | -2.78% | 25148 | 3447.784 | 1.96% | | 603309 | 维力医疗 | 11.19 | 42.22 | -0.32 | -2.78% | 23364 | 2627.42 | 0.80% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.28 | -2.80% | 60212 | 5882.08 | 1.16% | | 301602 | 超研股份 | 14.58 | 52.61 | -0.42 | -2.80% | 15449 | 2260.06 | 0.74% | | 002181 | 粤传媒 | 10.76 | 171.08 | -0.31 | -2.80% | 427883 | 46469.29 | 3.77% | | 688007 | 光峰科技 | 12.84 | -20.39 | -0.37 | -2.80% | 69715.02 | 9157.825 | 1.52% | | 603118 | 共进股份 | 12.83 | 126.36 | -0.37 | -2.80% | 230932 | 30065.08 | 2.93% | | 688312 | 燕麦科技 | 90.00 | 96.81 | -2.60 | -2.81% | 68365.17 | 62468.7 | 4.66% | | 600673 | 东阳光 | 35.24 | 908.77 | -1.02 | -2.81% | 637207 | 228926.6 | 2.12% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.14 | -2.82% | 303407 | 14679.78 | 1.97% | | 001202 | 炬申股份 | 13.77 | 31.25 | -0.40 | -2.82% | 11435 | 1575.641 | 0.98% | | 300991 | 创益通 | 37.41 | -338.95 | -1.09 | -2.83% | 21160 | 8025.334 | 2.01% | | 002551 | 尚荣医疗 | 2.74 | -14.91 | -0.08 | -2.84% | 98963 | 2690.83 | 1.62% | | 002911 | 佛燃能源 | 9.92 | 12.48 | -0.29 | -2.84% | 45081 | 4495.562 | 0.36% | | 000555 | 神州信息 | 10.94 | 187.62 | -0.32 | -2.84% | 153236 | 16797.01 | 1.57% | | 002786 | 银宝山新 | 7.86 | -119.53 | -0.23 | -2.84% | 114405 | 9181.07 | 2.32% | | 300615 | 欣天科技 | 10.50 | -52.63 | -0.31 | -2.87% | 28952 | 3069.96 | 1.89% | | 002583 | 海能达 | 8.45 | -48.63 | -0.25 | -2.87% | 207457 | 17754.94 | 1.62% | | 300350 | 华鹏飞 | 4.05 | -60.00 | -0.12 | -2.88% | 102844 | 4149.55 | 2.23% | | 300960 | 通业科技 | 16.17 | 53.69 | -0.48 | -2.88% | 10553 | 1705.006 | 0.81% | | 688175 | 高凌信息 | 25.60 | -169.98 | -0.76 | -2.88% | 16674.54 | 4322.916 | 0.99% | | 688721 | 龙图光罩 | 51.49 | 140.37 | -1.53 | -2.89% | 40426.05 | 21118.35 | 7.56% | | 300381 | 溢多利 | 5.72 | -336.40 | -0.17 | -2.89% | 70399 | 4026.46 | 1.47% | | 300335 | 迪森股份 | 5.04 | 58.80 | -0.15 | -2.89% | 86691 | 4369.89 | 2.26% | | 300030 | 阳普医疗 | 6.04 | 65.75 | -0.18 | -2.89% | 41868 | 2536.44 | 1.54% | | 300989 | 蕾奥规划 | 13.08 | -199.19 | -0.39 | -2.90% | 17566 | 2311.04 | 1.08% | | 002294 | 信立泰 | 29.50 | 48.62 | -0.88 | -2.90% | 103906 | 30697.16 | 0.93% | | 920110 | 雷特科技 | 25.79 | 25.02 | -0.77 | -2.90% | 892 | 229.9395 | 0.55% | | 300176 | 鸿特科技 | 5.02 | 40.40 | -0.15 | -2.90% | 70676 | 3534.88 | 1.82% | | 300771 | 智莱科技 | 11.03 | 28.86 | -0.33 | -2.90% | 28190 | 3126.368 | 1.58% | | 002676 | 顺威股份 | 5.01 | 43.55 | -0.15 | -2.91% | 123099 | 6151.43 | 1.71% | | 300317 | 珈伟新能 | 4.34 | -19.62 | -0.13 | -2.91% | 333375 | 14608.28 | 4.02% | | 920124 | 南特科技 | 13.68 | 22.83 | -0.41 | -2.91% | 10589 | 1455.788 | 1.38% | | 301323 | 新莱福 | 99.71 | 70.87 | -2.99 | -2.91% | 24299 | 24298.65 | 3.60% | | 002841 | 视源股份 | 33.90 | 21.48 | -1.02 | -2.92% | 37789 | 12903.15 | 0.73% | | 688323 | 瑞华泰 | 59.70 | -111.29 | -1.80 | -2.93% | 169962 | 99973.08 | 9.44% | | 300359 | 全通教育 | 3.64 | -32.68 | -0.11 | -2.93% | 73518 | 2673.08 | 1.16% | | 300499 | 高澜股份 | 37.72 | 377.10 | -1.14 | -2.93% | 208057 | 79966.63 | 7.67% | | 688395 | 正弦电气 | 23.48 | 47.40 | -0.71 | -2.94% | 11125.04 | 2602.727 | 1.28% | | 688321 | 微芯生物 | 24.68 | 111.11 | -0.75 | -2.95% | 53702.39 | 13226.28 | 1.32% | | 920374 | 云里物里 | 16.42 | 98.93 | -0.50 | -2.96% | 6083 | 1007.442 | 1.83% | | 920765 | 美之高 | 11.79 | -419.83 | -0.36 | -2.96% | 6451 | 765.5078 | 1.22% | | 000034 | 神州数码 | 25.79 | 48.41 | -0.79 | -2.97% | 222125 | 58184.76 | 2.62% | | 002660 | 茂硕电源 | 6.84 | -9.24 | -0.21 | -2.98% | 39573 | 2704.183 | 1.15% | | 002594 | 比亚迪 | 85.50 | 28.30 | -2.63 | -2.98% | 395622 | 337226.3 | 1.13% | | 688522 | 纳睿雷达 | 19.80 | 73.50 | -0.61 | -2.99% | 34508.68 | 6906.981 | 2.00% | | 301223 | 中荣股份 | 15.89 | 19.57 | -0.49 | -2.99% | 10303 | 1629.171 | 0.53% | | 002210 | 飞马国际 | 2.27 | 217.40 | -0.07 | -2.99% | 439143 | 10014.17 | 1.65% | | 300633 | 开立医疗 | 18.48 | 44.21 | -0.57 | -2.99% | 27948 | 5183.604 | 1.07% | | 600728 | 佳都科技 | 4.51 | 146.21 | -0.14 | -3.01% | 222397 | 10099.63 | 1.04% | | 002769 | 普路通 | 7.08 | 463.03 | -0.22 | -3.01% | 65334 | 4658.427 | 1.75% | | 000524 | 岭南控股 | 8.64 | 75.85 | -0.27 | -3.03% | 61835 | 5312.526 | 0.92% | | 920925 | 锦好医疗 | 11.20 | 208.41 | -0.35 | -3.03% | 11494 | 1288.451 | 2.08% | | 920001 | 纬达光电 | 15.03 | -73.95 | -0.47 | -3.03% | 27175 | 4147.97 | 3.06% | | 300543 | 朗科智能 | 7.66 | -259.56 | -0.24 | -3.04% | 47509 | 3630.041 | 1.90% | | 920876 | 慧为智能 | 18.17 | 649.93 | -0.57 | -3.04% | 7461 | 1367.296 | 1.90% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.10 | -3.06% | 193473 | 6240.503 | 1.92% | | 301133 | 金钟股份 | 37.80 | -391.57 | -1.20 | -3.08% | 16631 | 6314.131 | 1.50% | | 002319 | 乐通股份 | 10.69 | -581.21 | -0.34 | -3.08% | 57571 | 6198.922 | 2.75% | | 300197 | 节能铁汉 | 2.20 | -3.20 | -0.07 | -3.08% | 1268142 | 28071.33 | 4.28% | | 688785 | 恒运昌 | 392.51 | 275.68 | -12.49 | -3.08% | 7678.909 | 30817.01 | 6.03% | | 002920 | 德赛西威 | 85.04 | 21.76 | -2.71 | -3.09% | 75374 | 64129.85 | 1.26% | | 002212 | 天融信 | 5.96 | 167.90 | -0.19 | -3.09% | 192093 | 11496.12 | 1.65% | | 300711 | 广哈通信 | 17.25 | 61.62 | -0.55 | -3.09% | 25685 | 4436.977 | 1.03% | | 002757 | 南兴股份 | 20.69 | 50.84 | -0.66 | -3.09% | 120004 | 25332.94 | 4.25% | | 300668 | 杰恩股份 | 60.80 | 733.30 | -1.95 | -3.11% | 37445 | 23309.28 | 3.76% | | 301503 | 智迪科技 | 28.04 | 26.88 | -0.90 | -3.11% | 7500 | 2100.518 | 3.75% | | 002285 | 世联行 | 2.18 | -6.75 | -0.07 | -3.11% | 337085 | 7289.68 | 1.71% | | 300925 | 法本信息 | 17.09 | 73.73 | -0.55 | -3.12% | 97872 | 16780.54 | 2.80% | | 002577 | 雷柏科技 | 18.91 | -672.58 | -0.61 | -3.13% | 86905 | 16812.91 | 3.10% | | 300403 | 汉宇集团 | 10.17 | 28.68 | -0.33 | -3.14% | 93716 | 9587.569 | 2.14% | | 688772 | 珠海冠宇 | 19.58 | 53.98 | -0.64 | -3.17% | 477808.7 | 93187.73 | 4.22% | | 301578 | 辰奕智能 | 20.77 | 169.31 | -0.68 | -3.17% | 8900 | 1857.111 | 2.95% | | 301011 | 华立科技 | 14.94 | 48.96 | -0.49 | -3.18% | 16025 | 2401.598 | 1.09% | | 603838 | *ST四通 | 9.45 | -35.81 | -0.31 | -3.18% | 12408 | 1195.41 | 0.39% | | 688559 | 海目星 | 75.42 | -28.08 | -2.48 | -3.18% | 136296.9 | 105836.4 | 5.50% | | 002663 | 普邦股份 | 1.52 | -5.59 | -0.05 | -3.18% | 267501 | 4091.23 | 2.07% | | 300193 | 佳士科技 | 7.90 | 21.30 | -0.26 | -3.19% | 61464 | 4863.37 | 1.46% | | 920768 | 拾比佰 | 7.27 | 19.23 | -0.24 | -3.20% | 6742 | 488.1999 | 0.63% | | 301381 | 赛维时代 | 18.70 | 27.29 | -0.62 | -3.21% | 20429 | 3874.96 | 1.03% | | 300607 | 拓斯达 | 37.56 | 151.69 | -1.25 | -3.22% | 210372 | 79552.23 | 6.16% | | 920080 | 奥美森 | 21.32 | 22.42 | -0.71 | -3.22% | 2793 | 602.1088 | 1.22% | | 002813 | 路畅科技 | 19.81 | -25.77 | -0.66 | -3.22% | 11186 | 2209.026 | 0.93% | | 002918 | 蒙娜丽莎 | 11.06 | 48.32 | -0.37 | -3.24% | 185046 | 21157.18 | 8.64% | | 000045 | 深纺织A | 10.38 | 75.37 | -0.35 | -3.26% | 48777 | 5112.616 | 1.07% | | 002876 | 三利谱 | 32.02 | 109.66 | -1.08 | -3.26% | 62663 | 20269.83 | 4.21% | | 002988 | 豪美新材 | 23.38 | 50.01 | -0.79 | -3.27% | 36212 | 8440.318 | 1.45% | | 300476 | 胜宏科技 | 356.93 | 74.96 | -12.07 | -3.27% | 346496 | 1266245 | 4.00% | | 300506 | 名家汇 | 4.73 | -105.75 | -0.16 | -3.27% | 125797 | 5965.95 | 1.78% | | 300634 | 彩讯股份 | 21.51 | 40.03 | -0.73 | -3.28% | 102351 | 22348.12 | 2.36% | | 002303 | 美盈森 | 3.53 | 22.34 | -0.12 | -3.29% | 353751 | 12605 | 3.66% | | 000055 | 方大集团 | 3.53 | -7.29 | -0.12 | -3.29% | 146160 | 5209.091 | 2.16% | | 300532 | 今天国际 | 6.47 | 18.95 | -0.22 | -3.29% | 70751 | 4586.78 | 1.17% | | 300562 | 乐心医疗 | 12.04 | 28.88 | -0.41 | -3.29% | 43425 | 5224.25 | 2.60% | | 002889 | 东方嘉盛 | 10.57 | 40.75 | -0.36 | -3.29% | 17064 | 1813.043 | 0.68% | | 603390 | 通达电气 | 11.44 | 30.87 | -0.39 | -3.30% | 50918 | 5872.643 | 1.45% | | 603348 | 文灿股份 | 14.02 | -10.22 | -0.48 | -3.31% | 22721 | 3203.656 | 0.72% | | 920926 | 鸿智科技 | 10.46 | 44.17 | -0.36 | -3.33% | 4885 | 511.0209 | 0.61% | | 002917 | 金奥博 | 10.94 | 21.46 | -0.38 | -3.36% | 51201 | 5604.265 | 1.97% | | 688135 | 利扬芯片 | 38.17 | 4926.73 | -1.33 | -3.37% | 115899.6 | 45000.9 | 4.97% | | 688595 | 芯海科技 | 38.65 | -46.26 | -1.35 | -3.37% | 54285.87 | 21339.68 | 3.77% | | 002973 | 侨银股份 | 11.70 | 31.63 | -0.41 | -3.39% | 26005 | 3041.455 | 0.82% | | 301391 | 卡莱特 | 63.62 | 254.70 | -2.23 | -3.39% | 11765 | 7648.247 | 1.27% | | 300621 | 维业股份 | 6.56 | -3.04 | -0.23 | -3.39% | 35777 | 2349.193 | 1.77% | | 002548 | 金新农 | 3.70 | -6.79 | -0.13 | -3.39% | 186911 | 6880.57 | 2.32% | | 001221 | 悍高集团 | 42.61 | 23.79 | -1.50 | -3.40% | 7287 | 3107.78 | 2.02% | | 000011 | 深物业A | 7.08 | 2566.39 | -0.25 | -3.41% | 63075 | 4505.23 | 1.20% | | 603882 | 金域医学 | 23.75 | -107.17 | -0.84 | -3.42% | 32428 | 7733.302 | 0.70% | | 002762 | 金发拉比 | 8.47 | -16.24 | -0.30 | -3.42% | 56264 | 4789.11 | 2.66% | | 002052 | 同洲电子 | 8.16 | 100.65 | -0.29 | -3.43% | 108600 | 8961.93 | 1.58% | | 300047 | 天源迪科 | 9.55 | 184.60 | -0.34 | -3.44% | 123430 | 11864.05 | 2.13% | | 688171 | 纬德信息 | 46.99 | 309.73 | -1.68 | -3.45% | 16321.68 | 7928.649 | 1.95% | | 002249 | 大洋电机 | 7.83 | 17.60 | -0.28 | -3.45% | 313595 | 24659.77 | 1.68% | | 300656 | 民德电子 | 37.46 | -39.69 | -1.34 | -3.45% | 51434 | 19775.49 | 3.87% | | 002209 | 达意隆 | 10.62 | 19.67 | -0.38 | -3.45% | 29749 | 3160.98 | 1.90% | | 000637 | 茂化实华 | 3.63 | -13.99 | -0.13 | -3.46% | 61887 | 2252.046 | 1.70% | | 001285 | 瑞立科密 | 42.96 | 22.10 | -1.54 | -3.46% | 9286 | 4017.145 | 2.24% | | 301051 | 信濠光电 | 15.30 | -17.36 | -0.55 | -3.47% | 47069 | 7299.177 | 2.08% | | 300995 | 奇德新材 | 29.20 | 119.86 | -1.05 | -3.47% | 11512 | 3387.284 | 1.90% | | 920729 | 永顺生物 | 6.37 | 45.32 | -0.23 | -3.48% | 4996 | 321.3353 | 0.65% | | 002728 | 特一药业 | 7.75 | 52.44 | -0.28 | -3.49% | 71665 | 5549.312 | 2.16% | | 300940 | 南极光 | 15.49 | 53.02 | -0.56 | -3.49% | 38870 | 6080.476 | 2.47% | | 002313 | 日海智能 | 7.72 | -15.37 | -0.28 | -3.50% | 52129 | 4054.24 | 1.39% | | 003028 | 振邦智能 | 23.69 | 69.57 | -0.86 | -3.50% | 8893 | 2122.03 | 1.26% | | 300686 | 智动力 | 18.67 | -30.02 | -0.68 | -3.51% | 59629 | 11365.85 | 2.30% | | 300968 | 格林精密 | 10.42 | -79.57 | -0.38 | -3.52% | 51903 | 5504.994 | 1.26% | | 300389 | 艾比森 | 12.85 | 18.62 | -0.47 | -3.53% | 34054 | 4440.58 | 1.55% | | 688227 | 品高股份 | 98.69 | -213.40 | -3.61 | -3.53% | 78175.57 | 78595.02 | 6.91% | | 688618 | 三旺通信 | 34.30 | 139.23 | -1.26 | -3.54% | 22951.69 | 7935.654 | 2.09% | | 300639 | 凯普生物 | 5.15 | -31.28 | -0.19 | -3.56% | 82401 | 4265.315 | 1.31% | | 301449 | 天溯计量 | 40.94 | 28.75 | -1.52 | -3.58% | 4762 | 1974.287 | 3.42% | | 301191 | 菲菱科思 | 107.00 | 101.10 | -3.98 | -3.59% | 38710 | 42355.82 | 7.40% | | 603233 | 大参林 | 15.57 | 13.78 | -0.58 | -3.59% | 29346 | 4601.183 | 0.26% | | 002045 | 国光电器 | 8.30 | -27.30 | -0.31 | -3.60% | 94882 | 7971.733 | 1.69% | | 300173 | ST福能 | 3.48 | -16.63 | -0.13 | -3.60% | 65804 | 2296.686 | 0.90% | | 301105 | 鸿铭股份 | 46.22 | -87.89 | -1.73 | -3.61% | 4376 | 2026.898 | 2.66% | | 301516 | 中远通 | 15.19 | -88.53 | -0.57 | -3.62% | 30583 | 4659.63 | 4.36% | | 920821 | 则成电子 | 21.85 | 383.43 | -0.82 | -3.62% | 17847 | 4037.339 | 2.45% | | 000014 | 沙河股份 | 9.57 | -15.21 | -0.36 | -3.63% | 45534 | 4371.399 | 1.88% | | 000029 | 深深房A | 28.17 | 1207.16 | -1.06 | -3.63% | 77410 | 21943.64 | 0.87% | | 300870 | 欧陆通 | 366.24 | 307.35 | -13.82 | -3.64% | 37757 | 141111.4 | 2.47% | | 300310 | 宜通世纪 | 4.49 | 237.50 | -0.17 | -3.65% | 168081 | 7587.52 | 2.08% | | 300778 | 新城市 | 9.49 | -37.41 | -0.36 | -3.65% | 33119 | 3150.608 | 1.63% | | 300149 | 睿智医药 | 7.37 | -322.31 | -0.28 | -3.66% | 83107 | 6082.397 | 1.75% | | 920976 | 视声智能 | 18.09 | 19.76 | -0.69 | -3.67% | 5797 | 1046.754 | 1.31% | | 000037 | 深南电A | 9.96 | 32.39 | -0.38 | -3.68% | 245085 | 24593.99 | 7.23% | | 002715 | 登云股份 | 13.46 | -197.11 | -0.52 | -3.72% | 26096 | 3500.811 | 1.89% | | 301322 | 绿通科技 | 56.38 | 620.54 | -2.18 | -3.72% | 38287 | 21943.85 | 3.98% | | 000062 | 深圳华强 | 30.86 | 57.82 | -1.20 | -3.74% | 427084 | 134148.2 | 4.09% | | 688228 | 开普云 | 83.50 | -279.72 | -3.26 | -3.76% | 10959.89 | 9232.082 | 1.62% | | 688589 | 力合微 | 19.97 | 677.74 | -0.78 | -3.76% | 29526.2 | 6001.8 | 2.03% | | 688775 | 影石创新 | 141.82 | 67.93 | -5.58 | -3.79% | 16178.71 | 23354.16 | 0.62% | | 300638 | 广和通 | 19.53 | 73.51 | -0.77 | -3.79% | 101031 | 19971.22 | 1.90% | | 001298 | 好上好 | 20.17 | 74.16 | -0.80 | -3.81% | 79578 | 16237.2 | 1.95% | | 002141 | 贤丰控股 | 4.53 | 409.32 | -0.18 | -3.82% | 1929699 | 91018.91 | 18.68% | | 688359 | 三孚新科 | 168.72 | -345.99 | -6.72 | -3.83% | 34266 | 58453.83 | 3.47% | | 688045 | 必易微 | 76.01 | 138.13 | -3.04 | -3.85% | 16915.36 | 13205.42 | 2.40% | | 688128 | 中国电研 | 25.74 | 19.21 | -1.03 | -3.85% | 28404.77 | 7374.864 | 0.70% | | 300503 | 昊志机电 | 84.88 | 134.44 | -3.40 | -3.85% | 250514 | 217118.8 | 10.39% | | 688759 | 必贝特 | 29.32 | -77.39 | -1.18 | -3.87% | 22662.08 | 6620.771 | 4.25% | | 920178 | 锐翔智能 | 149.00 | 75.18 | -6.00 | -3.87% | 21942 | 33451.35 | 15.02% | | 301314 | 科瑞思 | 52.40 | 164.04 | -2.12 | -3.89% | 16178 | 8707.296 | 8.86% | | 001229 | 魅视科技 | 26.37 | 64.18 | -1.07 | -3.90% | 22177 | 5996.194 | 3.01% | | 000099 | 中信海直 | 15.25 | 38.09 | -0.62 | -3.91% | 97737 | 14989.03 | 1.26% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.30 | -3.92% | 16253 | 1198.615 | 1.39% | | 688625 | 呈和科技 | 90.79 | 80.93 | -3.71 | -3.93% | 44801.97 | 41048.78 | 1.71% | | 600323 | 瀚蓝环境 | 27.78 | 10.62 | -1.14 | -3.94% | 38432 | 10673.36 | 0.47% | | 300077 | 国民技术 | 22.41 | -138.42 | -0.92 | -3.94% | 316554 | 72844.98 | 5.59% | | 688627 | 精智达 | 543.68 | 532.04 | -22.32 | -3.94% | 43186.14 | 236158.3 | 5.96% | | 603630 | 拉芳家化 | 12.39 | -122.70 | -0.51 | -3.95% | 22984 | 2853.989 | 1.02% | | 603336 | 宏辉果蔬 | 7.77 | 289.86 | -0.32 | -3.96% | 102454 | 8028.08 | 1.68% | | 002047 | 宝鹰股份 | 4.35 | 99.61 | -0.18 | -3.97% | 302588 | 13183.5 | 2.00% | | 300238 | 冠昊生物 | 10.62 | 143.36 | -0.44 | -3.98% | 48076 | 5105.601 | 1.81% | | 301608 | 博实结 | 52.37 | 27.83 | -2.17 | -3.98% | 12157 | 6482.709 | 2.04% | | 000573 | 粤宏远A | 3.86 | -962.34 | -0.16 | -3.98% | 164060 | 6331.771 | 2.59% | | 300177 | 中海达 | 6.51 | -20.41 | -0.27 | -3.98% | 78897 | 5170.755 | 1.30% | | 603608 | 天创时尚 | 23.62 | 348.06 | -0.98 | -3.98% | 315365 | 73956.63 | 7.51% | | 688393 | 安必平 | 18.53 | -45.88 | -0.77 | -3.99% | 11867.16 | 2184.11 | 1.27% | | 002475 | 立讯精密 | 67.14 | 28.44 | -2.79 | -3.99% | 1457319 | 995952.3 | 2.00% | | 301189 | 奥尼电子 | 64.34 | -92.87 | -2.68 | -4.00% | 38830 | 25623.24 | 2.46% | | 688575 | 亚辉龙 | 8.84 | 162.19 | -0.37 | -4.02% | 60846.31 | 5401.937 | 1.06% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.19 | -4.03% | 92356 | 4174.54 | 0.88% | | 300822 | 贝仕达克 | 12.37 | 162.91 | -0.52 | -4.03% | 21832 | 2727.417 | 0.76% | | 300790 | 宇瞳光学 | 27.06 | 55.69 | -1.14 | -4.04% | 281500 | 77059.13 | 6.13% | | 688322 | 奥比中光 | 128.32 | 382.45 | -5.41 | -4.05% | 199538.6 | 265142.3 | 6.26% | | 300938 | 信测标准 | 43.55 | 51.97 | -1.85 | -4.07% | 198800 | 86939.78 | 9.41% | | 002161 | 远望谷 | 5.84 | 3309.47 | -0.25 | -4.11% | 211770 | 12563.34 | 2.86% | | 600892 | *ST大晟 | 3.50 | -22.23 | -0.15 | -4.11% | 71742 | 2511.56 | 1.28% | | 920957 | 汉维科技 | 8.84 | 111.30 | -0.38 | -4.12% | 5457 | 484.4449 | 1.28% | | 000090 | 天健集团 | 3.25 | 38.01 | -0.14 | -4.13% | 212906 | 6952.538 | 1.14% | | 301305 | 朗坤科技 | 28.96 | 24.86 | -1.25 | -4.14% | 48925 | 14237.69 | 3.94% | | 688177 | 百奥泰 | 16.35 | -17.34 | -0.71 | -4.16% | 27667.95 | 4502.864 | 0.67% | | 301059 | 金三江 | 11.74 | 32.44 | -0.51 | -4.16% | 52841 | 6245.18 | 2.56% | | 300417 | 南华仪器 | 10.57 | -853.33 | -0.46 | -4.17% | 31262 | 3319.334 | 3.74% | | 300057 | 万顺新材 | 8.94 | -57.55 | -0.39 | -4.18% | 690668.9 | 61472 | 8.31% | | 301288 | 清研环境 | 17.16 | -58.37 | -0.75 | -4.19% | 12171 | 2095.804 | 1.56% | | 002981 | 朝阳科技 | 20.34 | 56.52 | -0.89 | -4.19% | 34455 | 7058.973 | 2.89% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.08 | -4.21% | 174231 | 3190.403 | 2.00% | | 920075 | 柏星龙 | 15.89 | 38.48 | -0.70 | -4.22% | 7085 | 1123.611 | 2.03% | | 002992 | 宝明科技 | 43.98 | 512.71 | -1.94 | -4.22% | 29926 | 13561.03 | 1.92% | | 000636 | 风华高科 | 71.43 | 268.94 | -3.17 | -4.25% | 1071639 | 778526.8 | 9.26% | | 300484 | 蓝海华腾 | 14.18 | 83.07 | -0.63 | -4.25% | 30029 | 4291.25 | 1.81% | | 002678 | 珠江钢琴 | 4.50 | -16.62 | -0.20 | -4.26% | 95539 | 4335.674 | 0.70% | | 300793 | 佳禾智能 | 11.92 | -25.32 | -0.53 | -4.26% | 53233 | 6420.543 | 1.43% | | 688712 | 北芯生命 | 37.24 | 147.73 | -1.66 | -4.27% | 23139.61 | 8657.091 | 6.23% | | 002880 | 卫光生物 | 21.23 | 20.62 | -0.95 | -4.28% | 10513 | 2239.378 | 0.46% | | 301043 | 绿岛风 | 42.75 | 41.48 | -1.93 | -4.32% | 4300 | 1855.712 | 0.76% | | 002008 | 大族激光 | 129.07 | 96.28 | -5.83 | -4.32% | 625868 | 844566.3 | 6.54% | | 300977 | 深圳瑞捷 | 16.82 | 115.93 | -0.76 | -4.32% | 18082 | 3086.052 | 1.91% | | 002806 | 华锋股份 | 20.58 | -102.05 | -0.93 | -4.32% | 191188 | 39181.94 | 10.98% | | 300053 | 航宇微 | 15.71 | -30.31 | -0.71 | -4.32% | 223344 | 35867.91 | 3.37% | | 603983 | 丸美生物 | 21.46 | 40.36 | -0.97 | -4.32% | 17277 | 3733.629 | 0.43% | | 300147 | *ST香雪 | 9.47 | -4.42 | -0.43 | -4.34% | 65216 | 6191.57 | 0.99% | | 002853 | 皮阿诺 | 21.77 | -86.82 | -0.99 | -4.35% | 16376 | 3592.39 | 1.27% | | 301038 | 深水规院 | 17.77 | 83.10 | -0.81 | -4.36% | 27503 | 4901.397 | 1.23% | | 300404 | 博济医药 | 8.29 | 74.27 | -0.38 | -4.38% | 72575 | 6069.833 | 2.54% | | 002766 | 索菱股份 | 3.70 | -42.81 | -0.17 | -4.39% | 138962 | 5175.68 | 1.62% | | 002930 | 宏川智慧 | 8.90 | -9.42 | -0.41 | -4.40% | 85751 | 7681.358 | 1.98% | | 300601 | 康泰生物 | 11.01 | 151.38 | -0.51 | -4.43% | 148536 | 16252.19 | 1.65% | | 688699 | 明微电子 | 69.46 | 727.57 | -3.22 | -4.43% | 54962.55 | 38803.29 | 4.99% | | 300221 | 银禧科技 | 17.45 | 63.00 | -0.81 | -4.44% | 578891 | 103725.9 | 12.66% | | 300606 | 金太阳 | 49.30 | 340.53 | -2.29 | -4.44% | 98846 | 49058.65 | 8.40% | | 300739 | 明阳电路 | 32.48 | 141.78 | -1.51 | -4.44% | 215618 | 70626.03 | 7.12% | | 300241 | 瑞丰光电 | 6.45 | 68.31 | -0.30 | -4.44% | 341454 | 22354.54 | 5.69% | | 002967 | 广电计量 | 18.69 | 27.28 | -0.87 | -4.45% | 89664 | 16990.9 | 1.64% | | 002429 | 兆驰股份 | 11.35 | 43.60 | -0.53 | -4.46% | 776244.9 | 90581.48 | 1.72% | | 300852 | 四会富仕 | 59.50 | 74.10 | -2.78 | -4.46% | 90490 | 54979.36 | 5.84% | | 301312 | 智立方 | 107.94 | 282.23 | -5.06 | -4.48% | 39172 | 42638.76 | 4.62% | | 000534 | 万泽股份 | 30.90 | 78.02 | -1.46 | -4.51% | 212095 | 67222.47 | 4.23% | | 688683 | 莱尔科技 | 39.16 | 140.40 | -1.86 | -4.53% | 15560.63 | 6231.98 | 1.00% | | 301091 | 深城交 | 16.79 | 246.23 | -0.80 | -4.55% | 43204 | 7324.496 | 0.82% | | 688518 | 联赢激光 | 28.10 | 57.68 | -1.35 | -4.58% | 166071 | 47882.64 | 4.87% | | 300679 | 电连技术 | 68.87 | 125.31 | -3.32 | -4.60% | 232324 | 161429.5 | 6.46% | | 300629 | 新劲刚 | 20.12 | 45.64 | -0.97 | -4.60% | 77601 | 15730.38 | 3.58% | | 300050 | 世纪鼎利 | 6.43 | 209.52 | -0.31 | -4.60% | 158054 | 10274.64 | 2.90% | | 000007 | 全新好 | 13.05 | -2242.81 | -0.63 | -4.61% | 63101 | 8322.95 | 1.82% | | 301628 | 强达电路 | 115.13 | 74.14 | -5.60 | -4.64% | 25436 | 29815.31 | 9.12% | | 688279 | 峰岹科技 | 199.48 | 89.42 | -9.71 | -4.64% | 16216.21 | 33017.11 | 1.73% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.19 | -4.66% | 298529 | 11806.56 | 2.21% | | 002544 | 普天科技 | 18.62 | 508.05 | -0.91 | -4.66% | 113445 | 21304.56 | 1.67% | | 688083 | 中望软件 | 62.38 | 347.99 | -3.05 | -4.66% | 62017.11 | 39742.92 | 3.66% | | 300460 | ST惠伦 | 9.20 | -16.15 | -0.45 | -4.66% | 63637 | 6039.69 | 2.27% | | 300155 | 安居宝 | 4.08 | -41.90 | -0.20 | -4.67% | 79453 | 3265.74 | 2.41% | | 002369 | 卓翼科技 | 5.70 | -13.09 | -0.28 | -4.68% | 111127 | 6416.985 | 1.96% | | 002030 | 达安基因 | 5.29 | -8.29 | -0.26 | -4.68% | 254062 | 13573.79 | 1.81% | | 001326 | 联域股份 | 70.41 | 179.99 | -3.47 | -4.70% | 14002 | 9971.15 | 5.83% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.15 | -4.73% | 136504 | 4158.08 | 1.99% | | 001316 | 润贝航科 | 35.67 | 27.32 | -1.78 | -4.75% | 26189 | 9342.574 | 1.74% | | 002334 | 英威腾 | 8.01 | 46.02 | -0.40 | -4.76% | 356124 | 28824.8 | 4.85% | | 300723 | 一品红 | 31.83 | 71.89 | -1.59 | -4.76% | 75144 | 23935.9 | 1.79% | | 688686 | 奥普特 | 151.13 | 96.12 | -7.55 | -4.76% | 18635.07 | 28853.99 | 1.52% | | 000078 | ST海王 | 1.40 | -6.44 | -0.07 | -4.76% | 307283 | 4328.306 | 1.17% | | 002121 | 科陆电子 | 5.60 | -35.36 | -0.28 | -4.76% | 399138 | 22762.89 | 2.84% | | 688183 | 生益电子 | 131.90 | 63.88 | -6.60 | -4.77% | 248035.2 | 335943.7 | 2.98% | | 300115 | 长盈精密 | 29.70 | 73.78 | -1.49 | -4.78% | 396491 | 119752.9 | 2.92% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 101341 | 2431.8 | 0.95% | | 301392 | 汇成真空 | 200.50 | 484.01 | -10.11 | -4.80% | 41181 | 84530.52 | 10.09% | | 920871 | 派特尔 | 11.28 | 87.64 | -0.57 | -4.81% | 2417 | 275.2907 | 0.51% | | 301282 | 金禄电子 | 28.53 | 71.84 | -1.45 | -4.84% | 111347 | 32459.89 | 6.31% | | 301013 | 利和兴 | 65.30 | -95.46 | -3.32 | -4.84% | 307735 | 203778.3 | 16.26% | | 002970 | 锐明技术 | 63.23 | 35.74 | -3.22 | -4.85% | 40907 | 26201.95 | 3.24% | | 002816 | *ST和科 | 27.08 | 262.16 | -1.38 | -4.85% | 51674 | 14153.08 | 5.17% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 183402 | 4704.1 | 1.15% | | 603063 | 禾望电气 | 50.03 | 48.66 | -2.56 | -4.87% | 185518 | 95024.02 | 4.00% | | 300083 | 创世纪 | 11.13 | 158.18 | -0.57 | -4.87% | 758470 | 85937.13 | 5.08% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 344665 | 3351.139 | 2.01% | | 002183 | 怡亚通 | 5.39 | -43.15 | -0.28 | -4.94% | 769523.1 | 42197.49 | 2.96% | | 300044 | *ST赛为 | 5.18 | -3.15 | -0.27 | -4.95% | 160087 | 8338.896 | 2.24% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 137389 | 8740.07 | 2.31% | | 300752 | 隆利科技 | 13.78 | 97.02 | -0.72 | -4.97% | 111090 | 15711.54 | 4.98% | | 300731 | 科创新源 | 60.25 | 474.00 | -3.15 | -4.97% | 74215 | 45940.77 | 4.41% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 55671 | 8394.369 | 3.56% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 8078 | 1519.472 | 0.65% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 76846 | 4103.208 | 2.43% | | 300521 | 爱司凯 | 27.44 | -304.48 | -1.45 | -5.02% | 74989 | 20909.95 | 5.07% | | 603193 | 润本股份 | 19.67 | 24.64 | -1.04 | -5.02% | 22741 | 4540.981 | 2.20% | | 002465 | 海格通信 | 12.99 | -39.02 | -0.69 | -5.04% | 790644.9 | 104153.7 | 3.19% | | 300232 | 洲明科技 | 5.64 | -82.47 | -0.30 | -5.05% | 208114 | 11919.7 | 2.35% | | 002587 | 奥拓电子 | 6.75 | 352.65 | -0.36 | -5.06% | 256943 | 17780.93 | 4.82% | | 300167 | ST迪威迅 | 4.31 | -58.90 | -0.23 | -5.07% | 81249 | 3482.48 | 2.29% | | 301577 | 美信科技 | 92.03 | -166.75 | -4.93 | -5.08% | 16734 | 15721 | 8.88% | | 300206 | 理邦仪器 | 12.88 | 21.60 | -0.69 | -5.08% | 58519 | 7593.52 | 1.73% | | 603328 | 依顿电子 | 14.37 | 37.07 | -0.77 | -5.09% | 428074 | 62846.13 | 4.29% | | 688132 | 邦彦技术 | 13.41 | -8.96 | -0.72 | -5.10% | 18509.54 | 2492.82 | 1.22% | | 002198 | ST嘉应 | 3.16 | 58.25 | -0.17 | -5.11% | 66656 | 2124.51 | 1.31% | | 002775 | 文科股份 | 3.90 | -8.12 | -0.21 | -5.11% | 133261 | 5263.763 | 2.33% | | 003021 | 兆威机电 | 93.20 | 103.67 | -5.03 | -5.12% | 50443 | 47532.91 | 2.43% | | 002792 | 通宇通讯 | 35.20 | 1083.53 | -1.91 | -5.15% | 205148 | 73634.95 | 6.07% | | 301268 | 铭利达 | 15.48 | -33.34 | -0.84 | -5.15% | 42595 | 6623.249 | 1.24% | | 688208 | 道通科技 | 26.16 | 18.83 | -1.42 | -5.15% | 121675.6 | 32225.87 | 1.82% | | 300482 | 万孚生物 | 18.35 | -51.20 | -1.00 | -5.17% | 122035 | 22618.02 | 2.84% | | 300124 | 汇川技术 | 67.49 | 38.55 | -3.69 | -5.18% | 364569 | 250416.9 | 1.51% | | 688512 | 慧智微 | 14.44 | -22.54 | -0.79 | -5.19% | 178796.1 | 26402.69 | 5.51% | | 301330 | 熵基科技 | 27.04 | 32.16 | -1.48 | -5.19% | 42804 | 11773.76 | 2.20% | | 300424 | 航新科技 | 17.31 | -160.65 | -0.95 | -5.20% | 95614 | 16905.03 | 3.90% | | 002681 | 奋达科技 | 4.71 | -60.61 | -0.26 | -5.23% | 390145 | 18568.37 | 2.49% | | 300565 | 科信技术 | 11.37 | -31.06 | -0.63 | -5.25% | 117607 | 13632.25 | 5.15% | | 002979 | 雷赛智能 | 52.41 | 68.30 | -2.92 | -5.28% | 95221 | 50910.56 | 4.29% | | 301338 | 凯格精机 | 160.04 | 109.11 | -8.96 | -5.30% | 65084 | 106634.4 | 6.00% | | 688216 | 气派科技 | 37.10 | -90.73 | -2.10 | -5.36% | 46046.28 | 17521.97 | 4.33% | | 301042 | 安联锐视 | 73.89 | 228.66 | -4.19 | -5.37% | 11906 | 9014.604 | 1.29% | | 301362 | 民爆光电 | 227.79 | 227.24 | -12.98 | -5.39% | 41987 | 100222.3 | 10.25% | | 300591 | 万里马 | 7.00 | -20.96 | -0.40 | -5.41% | 165991 | 11723.61 | 4.74% | | 300448 | 浩云科技 | 6.46 | -161.42 | -0.37 | -5.42% | 119762 | 7884.823 | 1.86% | | 002031 | 巨轮智能 | 5.41 | -50.12 | -0.31 | -5.42% | 851492 | 46588.86 | 4.39% | | 300246 | 宝莱特 | 17.96 | -52.11 | -1.03 | -5.42% | 101843 | 18462.01 | 4.82% | | 300745 | 欣锐科技 | 42.48 | -88.80 | -2.44 | -5.43% | 65522 | 28379.49 | 4.61% | | 002855 | 捷荣技术 | 10.04 | -5.87 | -0.58 | -5.46% | 35764 | 3648.881 | 1.45% | | 301512 | 智信精密 | 53.96 | 94.82 | -3.13 | -5.48% | 16236 | 8960.936 | 6.49% | | 301111 | 粤万年青 | 26.41 | -970.59 | -1.54 | -5.51% | 74219 | 19897.62 | 4.64% | | 301112 | 信邦智能 | 29.20 | -37.35 | -1.72 | -5.56% | 11702 | 3468.826 | 1.06% | | 301387 | 光大同创 | 101.00 | -8819.93 | -5.97 | -5.58% | 37327 | 38282.53 | 8.74% | | 688343 | 云天励飞 | 71.39 | -54.56 | -4.24 | -5.61% | 120556.6 | 88302.04 | 3.35% | | 300691 | 联合光电 | 15.82 | 144.85 | -0.94 | -5.61% | 64447 | 10443.56 | 2.92% | | 001389 | 广合科技 | 190.13 | 76.93 | -11.33 | -5.62% | 71130 | 139371.5 | 4.67% | | 300415 | 伊之密 | 19.86 | 13.08 | -1.19 | -5.65% | 107565 | 21492.55 | 2.37% | | 300681 | 英搏尔 | 30.00 | 39.61 | -1.80 | -5.66% | 101872 | 31031.44 | 4.41% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.08 | -5.67% | 2905085 | 38991.24 | 2.10% | | 002735 | 王子新材 | 19.05 | -45.63 | -1.15 | -5.69% | 346778 | 67109.05 | 12.17% | | 603863 | 松炀资源 | 13.37 | -14.35 | -0.81 | -5.71% | 49734 | 6712.865 | 2.43% | | 300909 | 汇创达 | 51.02 | 441.97 | -3.12 | -5.76% | 44585 | 23597.76 | 3.45% | | 603228 | 景旺电子 | 76.38 | 66.05 | -4.68 | -5.77% | 429398 | 336509.3 | 4.40% | | 603920 | 世运电路 | 55.12 | 73.45 | -3.38 | -5.78% | 249328 | 140817.1 | 3.46% | | 002482 | 广田集团 | 1.30 | -41.41 | -0.08 | -5.80% | 773754 | 10215.57 | 2.07% | | 688612 | 威迈斯 | 29.88 | 21.28 | -1.84 | -5.80% | 64993.81 | 19546.57 | 2.57% | | 301479 | 弘景光电 | 60.19 | 40.81 | -3.71 | -5.81% | 32160 | 19926.6 | 4.51% | | 301318 | 维海德 | 20.76 | 59.74 | -1.28 | -5.81% | 18546 | 3928.459 | 1.99% | | 300916 | 朗特智能 | 23.93 | 47.06 | -1.48 | -5.82% | 33591 | 8153.99 | 3.38% | | 688125 | 安达智能 | 179.31 | -123.57 | -11.24 | -5.90% | 11712.5 | 21667.5 | 1.43% | | 001268 | 联合精密 | 38.91 | 131.35 | -2.49 | -6.01% | 21640 | 8511.416 | 3.21% | | 002076 | 星光股份 | 2.49 | -285.84 | -0.16 | -6.04% | 659156 | 16680.86 | 6.32% | | 920491 | 奥迪威 | 30.39 | 50.93 | -1.96 | -6.06% | 48980 | 15379.2 | 4.23% | | 300687 | 赛意信息 | 25.71 | -104.86 | -1.66 | -6.07% | 154605 | 40902.61 | 4.73% | | 300833 | 浩洋股份 | 30.24 | 23.85 | -1.96 | -6.09% | 8991 | 2750.164 | 1.11% | | 301488 | 豪恩汽电 | 133.47 | 187.58 | -8.68 | -6.11% | 23244 | 31763.4 | 9.93% | | 300689 | 澄天伟业 | 59.11 | 982.45 | -3.89 | -6.17% | 31367 | 18724.2 | 3.08% | | 300154 | 瑞凌股份 | 8.48 | 43.30 | -0.56 | -6.19% | 62177 | 5406.747 | 1.97% | | 301413 | 安培龙 | 75.29 | 131.10 | -4.99 | -6.22% | 45617 | 34980.41 | 5.97% | | 301326 | 捷邦科技 | 142.33 | -205.47 | -9.67 | -6.36% | 11583 | 17118.03 | 1.61% | | 002957 | 科瑞技术 | 56.31 | 79.29 | -3.84 | -6.38% | 356751 | 208375.7 | 8.52% | | 301538 | 骏鼎达 | 62.27 | 37.20 | -4.27 | -6.42% | 17504 | 11120.62 | 4.00% | | 300004 | 南风股份 | 11.51 | 578.57 | -0.79 | -6.42% | 159669 | 18790.26 | 3.33% | | 002906 | 华阳集团 | 27.30 | 18.10 | -1.89 | -6.47% | 110726 | 31011.71 | 2.11% | | 301263 | 泰恩康 | 18.94 | 376.73 | -1.33 | -6.56% | 55655 | 10728.67 | 1.53% | | 300811 | 铂科新材 | 100.14 | 93.88 | -7.04 | -6.57% | 284290 | 297925.6 | 8.54% | | 000006 | 深振业A | 7.67 | -1177.44 | -0.54 | -6.58% | 299136 | 23255.95 | 2.22% | | 002881 | 美格智能 | 40.79 | 86.12 | -2.89 | -6.62% | 91342 | 38191.92 | 5.02% | | 688418 | 震有科技 | 43.05 | -73.18 | -3.09 | -6.70% | 39879.45 | 17892.45 | 2.07% | | 301283 | 聚胶股份 | 25.91 | 15.41 | -1.86 | -6.70% | 21782 | 5676.395 | 2.38% | | 301629 | 矽电股份 | 375.00 | 506.00 | -26.93 | -6.70% | 16055 | 62450.11 | 8.36% | | 300976 | 达瑞电子 | 87.85 | 55.37 | -6.35 | -6.74% | 70656 | 63089.96 | 5.87% | | 688655 | 迅捷兴 | 53.00 | -309.06 | -3.84 | -6.76% | 96592.23 | 53411.1 | 7.24% | | 002647 | 仁东控股 | 10.48 | -151.26 | -0.76 | -6.76% | 267288 | 28490.09 | 2.63% | | 688609 | 九联科技 | 11.11 | -41.66 | -0.81 | -6.80% | 179909.2 | 20650.65 | 3.60% | | 301123 | 奕东电子 | 116.45 | -533.42 | -8.55 | -6.84% | 96085 | 114447.8 | 5.82% | | 300756 | 金马游乐 | 31.11 | 63.27 | -2.30 | -6.88% | 40032 | 12881.41 | 2.09% | | 301018 | 申菱环境 | 108.27 | 212.22 | -8.04 | -6.91% | 164296 | 183633.8 | 5.81% | | 301510 | 固高科技 | 33.55 | 173.79 | -2.50 | -6.93% | 151484 | 51716.74 | 5.43% | | 002823 | 凯中精密 | 15.63 | 21.67 | -1.18 | -7.02% | 146506 | 23285.81 | 6.69% | | 002850 | 科达利 | 189.30 | 29.47 | -14.51 | -7.12% | 77936 | 148810.6 | 3.72% | | 301369 | 联动科技 | 205.30 | 530.37 | -15.90 | -7.19% | 21904 | 46244.02 | 4.00% | | 688668 | 鼎通科技 | 398.49 | 207.12 | -31.37 | -7.30% | 44404.02 | 183478 | 3.19% | | 688210 | 统联精密 | 41.94 | -249.07 | -3.32 | -7.34% | 51487.22 | 22098.24 | 3.17% | | 001319 | 铭科精技 | 20.95 | 21.25 | -1.67 | -7.38% | 29069 | 6223.011 | 4.58% | | 301002 | 崧盛股份 | 41.13 | 488.14 | -3.28 | -7.39% | 48928 | 20660.73 | 5.76% | | 002317 | 众生药业 | 21.20 | 61.50 | -1.70 | -7.42% | 301464 | 64488.15 | 3.96% | | 300400 | 劲拓股份 | 41.25 | 118.00 | -3.39 | -7.59% | 154697 | 65627.53 | 6.40% | | 301595 | 太力科技 | 42.58 | 87.06 | -3.55 | -7.70% | 14134 | 6137.002 | 3.46% | | 002938 | 鹏鼎控股 | 110.63 | 69.06 | -9.28 | -7.74% | 573833 | 655738 | 2.48% | | 301528 | 多浦乐 | 87.55 | 90.16 | -7.44 | -7.83% | 23862 | 21524.65 | 7.48% | | 600382 | 广东明珠 | 7.59 | 30.89 | -0.65 | -7.89% | 336615 | 26357.86 | 4.38% | | 300854 | 中兰环保 | 23.74 | -45.70 | -2.06 | -7.98% | 85282 | 20744.37 | 7.48% | | 300322 | 硕贝德 | 28.24 | 214.43 | -2.49 | -8.10% | 351927 | 102735.1 | 7.99% | | 300136 | 信维通信 | 98.69 | 129.73 | -8.76 | -8.15% | 927148 | 943521.6 | 11.24% | | 301489 | 思泉新材 | 157.34 | 257.57 | -14.17 | -8.26% | 91312 | 148660.2 | 13.12% | | 920083 | 金戈新材 | 66.93 | -- | -6.07 | -8.32% | 91190 | 64604.39 | 45.39% | | 301128 | 强瑞技术 | 172.50 | 173.02 | -15.70 | -8.34% | 79967 | 142373.8 | 6.28% | | 301029 | 怡合达 | 30.07 | 36.72 | -2.74 | -8.35% | 299333 | 94033.14 | 6.32% | | 002625 | 光启技术 | 31.19 | 94.31 | -2.96 | -8.67% | 577791 | 184281.4 | 2.68% | | 002993 | 奥海科技 | 62.50 | 50.11 | -5.97 | -8.72% | 122792 | 80713.61 | 5.15% | | 301365 | 矩阵股份 | 31.69 | 132.87 | -3.16 | -9.07% | 46683 | 15471.68 | 3.79% | | 301603 | 乔锋智能 | 133.00 | 41.99 | -13.80 | -9.40% | 24279 | 33362.38 | 6.43% | | 002980 | 华盛昌 | 118.65 | 289.39 | -12.70 | -9.67% | 122697 | 150974.9 | 12.11% | | 001382 | 新亚电缆 | 18.11 | 77.84 | -1.97 | -9.81% | 64251 | 11910.13 | 10.20% | | 688112 | 鼎阳科技 | 69.49 | 79.08 | -8.52 | -10.92% | 50302.08 | 37012.32 | 3.15% | | 300599 | 雄塑科技 | 11.03 | -81.44 | -1.45 | -11.62% | 154836 | 17822.83 | 4.89% | | 688115 | 思林杰 | 51.67 | 441.20 | -7.29 | -12.36% | 15165.62 | 8362.897 | 2.27% | | 688671 | 碧兴物联 | 26.42 | -22.46 | -4.36 | -14.17% | 74751.05 | 20649.83 | 15.96% |
|