|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海油服(601808)天津市上涨家数:13下跌家数:56平均涨幅:-1.36%平均换手:2.52%总成交额:265.07亿元 更新时间：2026-03-17 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000537 | 绿发电力 | 11.70 | 26.91 | +0.47 | +4.19% | 1942604 | 225555.2 | 9.40% | | 600322 | 津投城开 | 2.46 | -3.47 | +0.09 | +3.80% | 366857 | 8978.82 | 3.32% | | 600329 | 达仁堂 | 43.56 | 9.38 | +1.39 | +3.30% | 63287 | 27534.28 | 1.12% | | 603529 | 爱玛科技 | 29.21 | 10.83 | +0.40 | +1.39% | 70549 | 20680.11 | 0.83% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.03 | +1.32% | 784208 | 18165.13 | 4.85% | | 002393 | 力生制药 | 22.56 | 15.05 | +0.23 | +1.03% | 44714 | 10102.83 | 1.79% | | 002432 | 九安医疗 | 54.85 | 13.50 | +0.49 | +0.90% | 220294 | 122207.5 | 4.74% | | 300875 | 捷强装备 | 43.85 | -14.99 | +0.33 | +0.76% | 61588 | 26654.74 | 7.02% | | 000965 | 天保基建 | 4.04 | 55.65 | +0.02 | +0.50% | 305598 | 12479.72 | 2.75% | | 601919 | 中远海控 | 16.15 | 6.50 | +0.07 | +0.44% | 983586 | 159540.2 | 0.78% | | 603969 | 银龙股份 | 9.82 | 24.69 | +0.04 | +0.41% | 108085 | 10699.2 | 1.28% | | 600535 | 天士力 | 14.32 | 19.35 | +0.02 | +0.14% | 48242 | 6931.2 | 0.32% | | 002821 | 凯莱英 | 99.11 | 34.43 | +0.03 | +0.03% | 33307 | 33306.31 | 1.05% | | 300026 | 红日药业 | 3.62 | -164.46 | 0.00 | 0.00% | 351967 | 12820.08 | 1.29% | | 001965 | 招商公路 | 10.25 | 13.46 | 0.00 | 0.00% | 114741 | 11803.58 | 0.17% | | 001206 | 依依股份 | 22.37 | 18.72 | 0.00 | 0.00% | 29394 | 6651.74 | 2.76% | | 688185 | 康希诺 | 70.67 | -122.92 | -0.06 | -0.08% | 15420.77 | 11019.43 | 1.35% | | 688108 | 赛诺医疗 | 21.65 | 269.85 | -0.03 | -0.14% | 85865.29 | 18768.13 | 2.05% | | 601808 | 中海油服 | 17.79 | 21.76 | -0.03 | -0.17% | 336022 | 59006.25 | 1.14% | | 920009 | 丹娜生物 | 73.93 | 43.77 | -0.13 | -0.18% | 1140 | 848.3553 | 1.58% | | 600717 | 天津港 | 4.81 | 15.81 | -0.01 | -0.21% | 151303 | 7308.93 | 0.52% | | 600583 | 海油工程 | 7.07 | 15.46 | -0.02 | -0.28% | 1029484 | 72498.89 | 2.33% | | 601686 | 友发集团 | 6.16 | 10.97 | -0.02 | -0.32% | 87862 | 5448.5 | 0.60% | | 603126 | 中材节能 | 7.58 | -260.90 | -0.03 | -0.39% | 89052 | 6832.49 | 1.46% | | 600751 | 海航科技 | 4.30 | 113.73 | -0.02 | -0.46% | 1338660 | 58167.46 | 5.20% | | 600335 | 国机汽车 | 6.34 | 22.51 | -0.03 | -0.47% | 86778 | 5533.69 | 0.58% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.02 | -0.48% | 49183 | 2077.43 | 0.45% | | 688120 | 华海清科 | 172.16 | 56.09 | -0.94 | -0.54% | 44132.49 | 77743.23 | 1.25% | | 603106 | 恒银科技 | 9.89 | 54.92 | -0.07 | -0.70% | 41383 | 4129.51 | 0.80% | | 000652 | 泰达股份 | 4.07 | 128.60 | -0.03 | -0.73% | 116407 | 4778.94 | 0.79% | | 600874 | 创业环保 | 6.46 | 12.20 | -0.05 | -0.77% | 85260 | 5534.07 | 0.69% | | 600787 | 中储股份 | 5.86 | 30.39 | -0.05 | -0.85% | 176971 | 10449.8 | 0.82% | | 002129 | TCL中环 | 9.85 | -4.18 | -0.09 | -0.91% | 1269789 | 128517.1 | 3.14% | | 600645 | 中源协和 | 30.14 | 188.69 | -0.32 | -1.05% | 106720 | 32639.85 | 2.28% | | 920753 | 天纺标 | 20.83 | 55.03 | -0.27 | -1.28% | 2651 | 557.9917 | 0.82% | | 600082 | 海泰发展 | 3.81 | 40.73 | -0.05 | -1.30% | 93263 | 3610.98 | 1.47% | | 300119 | 瑞普生物 | 19.58 | 21.97 | -0.27 | -1.36% | 42654 | 8440.33 | 1.27% | | 920526 | 凯华材料 | 21.62 | 112.24 | -0.31 | -1.41% | 6656 | 1452.364 | 1.27% | | 688818 | 电科蓝天 | 62.71 | 323.00 | -0.92 | -1.45% | 145253.7 | 92600.91 | 11.00% | | 603061 | 金海通 | 242.05 | 82.27 | -3.62 | -1.47% | 8415 | 20575.41 | 1.40% | | 002510 | 天汽模 | 7.68 | 136.98 | -0.12 | -1.54% | 198996 | 15500.37 | 1.98% | | 603712 | 七一二 | 18.26 | -32.97 | -0.31 | -1.67% | 61242 | 11273.32 | 0.79% | | 002820 | 桂发祥 | 11.50 | -303.14 | -0.20 | -1.71% | 34835 | 4087.61 | 1.73% | | 603727 | 博迈科 | 17.19 | 164.51 | -0.31 | -1.77% | 100664 | 17334.77 | 3.57% | | 688153 | 唯捷创芯 | 35.92 | 909.53 | -0.67 | -1.83% | 23606.99 | 8614.065 | 0.58% | | 603096 | 新经典 | 18.33 | 41.90 | -0.36 | -1.93% | 10983 | 2042.83 | 0.71% | | 300823 | 建科智能 | 17.04 | 69.45 | -0.37 | -2.13% | 13793 | 2393.55 | 1.63% | | 603135 | 中重科技 | 10.88 | 148.85 | -0.24 | -2.16% | 23880 | 2645.66 | 0.95% | | 688420 | 美腾科技 | 25.84 | 182.69 | -0.59 | -2.23% | 6990.96 | 1840.772 | 1.67% | | 300988 | 津荣天宇 | 27.17 | 37.06 | -0.64 | -2.30% | 35271 | 9781.52 | 3.31% | | 002134 | 天津普林 | 21.31 | 291.17 | -0.51 | -2.34% | 39953 | 8659.12 | 1.62% | | 300334 | 津膜科技 | 7.93 | 98.69 | -0.19 | -2.34% | 45042 | 3626.53 | 1.49% | | 002887 | 绿茵生态 | 11.50 | 29.67 | -0.29 | -2.46% | 35302 | 4111.1 | 1.81% | | 002337 | 赛象科技 | 6.56 | 89.17 | -0.17 | -2.53% | 92467 | 6193.32 | 1.57% | | 688041 | 海光信息 | 227.94 | 208.40 | -5.91 | -2.53% | 112905.3 | 261053.2 | 0.49% | | 300375 | 鹏翎股份 | 5.28 | 85.34 | -0.14 | -2.58% | 124722 | 6694.51 | 2.45% | | 603019 | 中科曙光 | 85.83 | 59.44 | -2.30 | -2.61% | 213607 | 185734.5 | 1.46% | | 000927 | 中国铁物 | 3.04 | 39.04 | -0.10 | -3.18% | 865944.9 | 26678.06 | 1.43% | | 300828 | 锐新科技 | 19.54 | 71.61 | -0.66 | -3.27% | 37409 | 7413.729 | 2.98% | | 300407 | 凯发电气 | 13.47 | 44.73 | -0.49 | -3.51% | 52618 | 7209.82 | 2.04% | | 600158 | 中体产业 | 10.63 | 549.64 | -0.39 | -3.54% | 349064 | 37781.86 | 3.64% | | 600800 | 渤海化学 | 4.83 | -7.95 | -0.18 | -3.59% | 662963 | 32569.88 | 5.97% | | 601360 | 三六零 | 11.68 | -128.32 | -0.44 | -3.63% | 1099797 | 130372.9 | 1.57% | | 301487 | 盟固利 | 22.92 | -145.82 | -0.87 | -3.66% | 95191 | 22332.72 | 3.49% | | 300120 | 经纬辉开 | 8.51 | -91.36 | -0.33 | -3.73% | 233847 | 20087.92 | 4.43% | | 301102 | 兆讯传媒 | 11.10 | 107.66 | -0.45 | -3.90% | 46042 | 5216.48 | 1.13% | | 688199 | 久日新材 | 25.81 | -154.63 | -1.16 | -4.30% | 30965.74 | 8145.532 | 1.92% | | 300596 | 利安隆 | 45.09 | 20.52 | -2.12 | -4.49% | 62985 | 29044.31 | 2.82% | | 300195 | 长荣股份 | 8.34 | 222.54 | -0.40 | -4.58% | 108579 | 9282.529 | 3.46% | | 600468 | 百利电气 | 8.18 | -68.63 | -0.41 | -4.77% | 617599 | 51830.82 | 5.68% | | 000695 | 滨海能源 | 14.37 | -41.96 | -0.93 | -6.08% | 211179 | 31183.2 | 9.52% | | 600821 | 金开新能 | 9.95 | 32.18 | -0.70 | -6.57% | 3217267 | 327305.5 | 16.11% |
|