|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海油服(601808)天津市上涨家数:33下跌家数:34平均涨幅:-0.13%平均换手:0.43%总成交额:42.86亿元 更新时间：2026-01-30 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 22.51 | 82.49 | +0.85 | +3.92% | 38960 | 8903.88 | 3.10% | | 002337 | 赛象科技 | 6.59 | 89.58 | +0.20 | +3.13% | 69045 | 4578.9 | 1.17% | | 002821 | 凯莱英 | 101.70 | 35.33 | +1.60 | +1.60% | 8726 | 8877.6 | 0.28% | | 002393 | 力生制药 | 22.21 | 14.82 | +0.32 | +1.46% | 7563 | 1677.92 | 0.30% | | 001206 | 依依股份 | 25.51 | 21.35 | +0.32 | +1.27% | 5213 | 1323.98 | 0.49% | | 600787 | 中储股份 | 5.95 | 30.86 | +0.07 | +1.19% | 59127 | 3505.63 | 0.27% | | 300875 | 捷强装备 | 42.15 | -14.41 | +0.48 | +1.15% | 7607 | 3201.68 | 0.87% | | 600468 | 百利电气 | 7.21 | -60.49 | +0.08 | +1.12% | 42976 | 3099.76 | 0.40% | | 600645 | 中源协和 | 26.37 | 165.09 | +0.23 | +0.88% | 9316 | 2456.38 | 0.20% | | 688185 | 康希诺 | 70.28 | -122.24 | +0.59 | +0.85% | 4344.95 | 3066.017 | 0.38% | | 002887 | 绿茵生态 | 9.64 | 24.87 | +0.08 | +0.84% | 4232 | 405.7 | 0.22% | | 001965 | 招商公路 | 9.65 | 12.67 | +0.08 | +0.84% | 23955 | 2304.25 | 0.04% | | 601919 | 中远海控 | 14.59 | 5.92 | +0.11 | +0.76% | 215391 | 31369.62 | 0.17% | | 300119 | 瑞普生物 | 20.10 | 22.55 | +0.15 | +0.75% | 5196 | 1042.81 | 0.16% | | 920753 | 天纺标 | 23.77 | 62.79 | +0.17 | +0.72% | 921 | 217.3693 | 0.28% | | 603096 | 新经典 | 19.02 | 43.47 | +0.13 | +0.69% | 1711 | 322.39 | 0.11% | | 600717 | 天津港 | 4.86 | 15.97 | +0.03 | +0.62% | 18245 | 882.87 | 0.06% | | 688420 | 美腾科技 | 26.40 | 186.65 | +0.16 | +0.61% | 1308 | 346.588 | 0.31% | | 300026 | 红日药业 | 3.70 | -168.09 | +0.02 | +0.54% | 59491 | 2190.26 | 0.22% | | 300334 | 津膜科技 | 7.56 | 94.08 | +0.04 | +0.53% | 5703 | 429.11 | 0.19% | | 600535 | 天士力 | 15.21 | 20.70 | +0.08 | +0.53% | 20248 | 3071.87 | 0.14% | | 688108 | 赛诺医疗 | 24.21 | 301.76 | +0.11 | +0.46% | 19863.46 | 4881.337 | 0.48% | | 603126 | 中材节能 | 7.26 | -249.88 | +0.03 | +0.41% | 11062 | 799.47 | 0.18% | | 300823 | 建科智能 | 16.91 | 68.92 | +0.06 | +0.36% | 2422 | 407.94 | 0.29% | | 000537 | 绿发电力 | 8.53 | 19.62 | +0.03 | +0.35% | 15436 | 1312.23 | 0.07% | | 603061 | 金海通 | 304.66 | 115.30 | +0.97 | +0.32% | 3863 | 11716.04 | 0.92% | | 600158 | 中体产业 | 9.63 | 497.94 | +0.03 | +0.31% | 203689 | 19599.81 | 2.12% | | 600335 | 国机汽车 | 6.63 | 23.54 | +0.02 | +0.30% | 20230 | 1337.31 | 0.14% | | 603529 | 爱玛科技 | 30.19 | 11.20 | +0.09 | +0.30% | 6087 | 1826.17 | 0.07% | | 600329 | 达仁堂 | 44.03 | 9.48 | +0.13 | +0.30% | 5322 | 2341.89 | 0.09% | | 600488 | 津药药业 | 4.21 | 282.10 | +0.01 | +0.24% | 14980 | 628.69 | 0.14% | | 688120 | 华海清科 | 192.38 | 62.18 | +0.38 | +0.20% | 4707.75 | 9114.533 | 0.13% | | 002134 | 天津普林 | 23.33 | 318.78 | +0.04 | +0.17% | 13912 | 3266.29 | 0.56% | | 000652 | 泰达股份 | 4.48 | 141.55 | 0.00 | 0.00% | 52988 | 2383.87 | 0.36% | | 000927 | 中国铁物 | 2.97 | 38.14 | 0.00 | 0.00% | 155970 | 4619.99 | 0.26% | | 600082 | 海泰发展 | 4.12 | 44.05 | 0.00 | 0.00% | 17630 | 721.33 | 0.28% | | 600751 | 海航科技 | 3.76 | 99.45 | 0.00 | 0.00% | 62398 | 2344.35 | 0.24% | | 920009 | 丹娜生物 | 78.89 | 46.71 | -0.01 | -0.01% | 373 | 294.1423 | 0.52% | | 300407 | 凯发电气 | 12.69 | 42.14 | -0.01 | -0.08% | 10699 | 1355.88 | 0.41% | | 603106 | 恒银科技 | 10.37 | 57.59 | -0.01 | -0.10% | 10107 | 1042.34 | 0.19% | | 600874 | 创业环保 | 6.29 | 11.88 | -0.01 | -0.16% | 14728 | 925.81 | 0.12% | | 300375 | 鹏翎股份 | 5.41 | 87.44 | -0.01 | -0.18% | 43194 | 2334.86 | 0.85% | | 300195 | 长荣股份 | 8.38 | 223.61 | -0.02 | -0.24% | 8930 | 746.12 | 0.28% | | 000695 | 滨海能源 | 12.43 | -34.79 | -0.05 | -0.40% | 12137 | 1506.55 | 0.55% | | 002820 | 桂发祥 | 11.97 | -315.53 | -0.05 | -0.42% | 9530 | 1137.69 | 0.47% | | 600322 | 津投城开 | 2.31 | -3.26 | -0.01 | -0.43% | 11398 | 263.36 | 0.10% | | 688041 | 海光信息 | 260.01 | 255.35 | -1.28 | -0.49% | 16495.75 | 43136.11 | 0.07% | | 300596 | 利安隆 | 46.26 | 21.05 | -0.24 | -0.52% | 3720 | 1721.19 | 0.17% | | 002510 | 天汽模 | 7.30 | 130.20 | -0.04 | -0.54% | 44443 | 3261.48 | 0.44% | | 920526 | 凯华材料 | 24.79 | 128.70 | -0.15 | -0.60% | 1740 | 430.0458 | 0.33% | | 603019 | 中科曙光 | 89.04 | 61.81 | -0.57 | -0.64% | 44181 | 39337.47 | 0.30% | | 601686 | 友发集团 | 6.28 | 11.19 | -0.05 | -0.79% | 13106 | 825.2 | 0.09% | | 601360 | 三六零 | 12.44 | -136.67 | -0.10 | -0.80% | 345798 | 42866.18 | 0.49% | | 300120 | 经纬辉开 | 8.53 | -91.58 | -0.07 | -0.81% | 12797 | 1094.3 | 0.24% | | 002432 | 九安医疗 | 42.51 | 10.46 | -0.36 | -0.84% | 8913 | 3794.19 | 0.19% | | 603969 | 银龙股份 | 10.22 | 25.69 | -0.09 | -0.87% | 18613 | 1890.34 | 0.22% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.02 | -0.87% | 84912 | 1921.68 | 0.53% | | 603135 | 中重科技 | 10.75 | 147.07 | -0.12 | -1.10% | 11472 | 1241.66 | 0.45% | | 688199 | 久日新材 | 25.88 | -155.05 | -0.30 | -1.15% | 3287.31 | 855.9219 | 0.20% | | 600583 | 海油工程 | 6.78 | 14.83 | -0.08 | -1.17% | 287022 | 19667.09 | 0.65% | | 688153 | 唯捷创芯 | 39.72 | 1005.75 | -0.47 | -1.17% | 7236.72 | 2900.399 | 0.18% | | 600821 | 金开新能 | 5.90 | 19.08 | -0.09 | -1.50% | 115451 | 6845.77 | 0.58% | | 603712 | 七一二 | 19.90 | -35.93 | -0.33 | -1.63% | 21655 | 4330.1 | 0.28% | | 000965 | 天保基建 | 4.11 | 56.62 | -0.07 | -1.67% | 65662 | 2703.73 | 0.59% | | 301102 | 兆讯传媒 | 12.30 | 119.30 | -0.24 | -1.91% | 17933 | 2199.95 | 0.44% | | 301487 | 盟固利 | 22.27 | -141.69 | -0.52 | -2.28% | 23345 | 5250.62 | 0.86% | | 300988 | 津荣天宇 | 24.55 | 33.48 | -0.58 | -2.31% | 5486 | 1366.49 | 0.51% | | 600800 | 渤海化学 | 4.68 | -7.70 | -0.12 | -2.50% | 79616 | 3738.94 | 0.72% | | 002129 | TCL中环 | 9.55 | -4.05 | -0.26 | -2.65% | 543549 | 52177.02 | 1.35% | | 601808 | 中海油服 | 16.74 | 20.47 | -0.47 | -2.73% | 127314 | 21571.21 | 0.43% | | 603727 | 博迈科 | 16.67 | 159.54 | -0.58 | -3.36% | 19708 | 3319.07 | 0.70% |
|