|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 延华智能(002178)上海市上涨家数:226下跌家数:211平均涨幅:+0.28%平均换手:1.61%总成交额:996.80亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688107 | 安路科技 | 33.00 | -55.48 | +3.70 | +12.63% | 127450.9 | 39707.94 | 3.18% | | 301563 | 云汉芯城 | 170.55 | 97.23 | +15.56 | +10.04% | 33246 | 54904.73 | 23.83% | | 002565 | 顺灏股份 | 16.21 | 303.08 | +1.47 | +9.97% | 2567913 | 398236.7 | 24.23% | | 688336 | 三生国健 | 67.27 | 47.77 | +5.07 | +8.15% | 102550.6 | 67400.13 | 1.66% | | 300272 | 开能健康 | 8.51 | 54.91 | +0.64 | +8.13% | 658538 | 55773 | 14.18% | | 601872 | 招商轮船 | 17.59 | 28.19 | +1.10 | +6.67% | 1518957 | 265680 | 1.88% | | 301166 | 优宁维 | 34.43 | -156.97 | +2.15 | +6.66% | 58709 | 20314.53 | 10.31% | | 688507 | 索辰科技 | 94.80 | 262.58 | +5.80 | +6.52% | 22180.12 | 20903.87 | 4.50% | | 300017 | 网宿科技 | 17.97 | 51.30 | +1.07 | +6.33% | 1817662 | 321748.8 | 7.89% | | 002636 | 金安国纪 | 34.44 | 226.80 | +2.02 | +6.23% | 511198 | 172034.8 | 7.06% | | 688766 | 普冉股份 | 276.68 | 323.26 | +16.22 | +6.23% | 60473.69 | 166899.3 | 4.08% | | 688385 | 复旦微电 | 74.38 | 128.81 | +4.22 | +6.01% | 118770.8 | 86818.43 | 2.20% | | 603189 | 网达软件 | 19.32 | 906.76 | +1.07 | +5.86% | 81766 | 15507.36 | 3.03% | | 688123 | 聚辰股份 | 131.95 | 57.55 | +7.15 | +5.73% | 63866.08 | 82837.98 | 4.04% | | 603496 | 恒为科技 | 30.15 | 276.33 | +1.62 | +5.68% | 165714 | 49221.79 | 5.18% | | 688158 | 优刻得-W | 44.09 | -126.38 | +2.30 | +5.50% | 573922 | 252934 | 14.15% | | 600602 | 云赛智联 | 21.68 | 156.65 | +1.13 | +5.50% | 556716 | 118508.5 | 5.18% | | 688368 | 晶丰明源 | 129.03 | 256.15 | +6.47 | +5.28% | 16133.08 | 20691.94 | 1.82% | | 600026 | 中远海能 | 24.42 | 40.41 | +1.20 | +5.17% | 958084.9 | 234848.9 | 2.76% | | 300578 | 会畅科技 | 22.01 | 262.25 | +1.04 | +4.96% | 65492 | 14229.09 | 3.30% | | 601616 | 广电电气 | 5.45 | 243.35 | +0.25 | +4.81% | 1100992 | 60830.27 | 12.90% | | 301499 | 维科精密 | 33.91 | 93.91 | +1.53 | +4.73% | 32049 | 10708.71 | 9.27% | | 301419 | 阿莱德 | 39.02 | 66.53 | +1.72 | +4.61% | 42825 | 16485.93 | 5.40% | | 301005 | 超捷股份 | 145.60 | 1442.47 | +5.87 | +4.20% | 52919 | 75802.15 | 4.00% | | 600605 | 汇通能源 | 30.21 | 258.39 | +1.21 | +4.17% | 40085 | 11949.31 | 1.94% | | 920139 | 华岭股份 | 19.77 | -187.14 | +0.78 | +4.11% | 30025 | 5820.216 | 1.16% | | 688373 | 盟科药业-U | 6.27 | -12.00 | +0.24 | +3.98% | 140988.6 | 8839.091 | 2.33% | | 688008 | 澜起科技 | 152.37 | 90.14 | +5.78 | +3.94% | 308712.7 | 468562 | 2.69% | | 688519 | 南亚新材 | 133.58 | 206.17 | +4.88 | +3.79% | 44254.97 | 58432.33 | 1.89% | | 603226 | 菲林格尔 | 43.80 | -327.52 | +1.60 | +3.79% | 43884 | 18965.2 | 1.23% | | 688710 | 益诺思 | 57.40 | 39582.01 | +2.05 | +3.70% | 6561.22 | 3715.033 | 0.72% | | 603499 | 翔港科技 | 25.41 | 60.14 | +0.88 | +3.59% | 54745 | 13628.61 | 1.81% | | 300462 | ST华铭 | 13.89 | 66.00 | +0.48 | +3.58% | 26058 | 3580.421 | 1.89% | | 603580 | *ST艾艾 | 16.25 | -1530.03 | +0.55 | +3.50% | 26648 | 4370.95 | 2.04% | | 688682 | 霍莱沃 | 46.09 | 421.98 | +1.51 | +3.39% | 7666.94 | 3486.536 | 0.75% | | 001266 | 宏英智能 | 35.87 | 92.72 | +1.17 | +3.37% | 34217 | 12292.72 | 5.89% | | 688372 | 伟测科技 | 138.99 | 77.12 | +4.39 | +3.26% | 40828.86 | 55837.68 | 2.74% | | 600641 | 先导基电 | 18.80 | 110.81 | +0.56 | +3.07% | 188692 | 35313.28 | 2.03% | | 300501 | 海顺新材 | 16.41 | 72.95 | +0.48 | +3.01% | 35733 | 5837.091 | 3.55% | | 603256 | 宏和科技 | 67.98 | 399.62 | +1.98 | +3.00% | 118166 | 79612.41 | 1.34% | | 300398 | 飞凯材料 | 27.66 | 47.29 | +0.76 | +2.83% | 131435 | 35946.8 | 2.33% | | 300762 | 上海瀚讯 | 36.61 | -284.71 | +0.97 | +2.72% | 134084 | 48533.31 | 2.14% | | 301273 | 瑞晨环保 | 32.28 | -80.00 | +0.84 | +2.67% | 10363 | 3301.04 | 1.88% | | 603633 | 徕木股份 | 8.09 | 214.27 | +0.21 | +2.66% | 65253 | 5224.308 | 1.53% | | 300802 | 矩子科技 | 20.85 | 67.98 | +0.54 | +2.66% | 33966 | 7020.075 | 1.74% | | 300222 | 科大智能 | 12.05 | 116.11 | +0.30 | +2.55% | 165320 | 19871.05 | 2.61% | | 600643 | 爱建集团 | 5.25 | -14.15 | +0.13 | +2.54% | 1218042 | 63171.64 | 7.66% | | 688238 | 和元生物 | 7.53 | -16.61 | +0.18 | +2.45% | 84703.78 | 6329.89 | 1.32% | | 688615 | 合合信息 | 190.75 | 58.80 | +4.36 | +2.34% | 16591.01 | 31531.57 | 1.72% | | 688180 | 君实生物-U | 33.25 | -39.01 | +0.76 | +2.34% | 119624.8 | 39719.99 | 1.56% | | 603881 | 数据港 | 36.04 | 176.18 | +0.82 | +2.33% | 226178 | 81064.3 | 3.15% | | 688019 | 安集科技 | 239.96 | 53.97 | +5.30 | +2.26% | 10626.39 | 25306.56 | 0.63% | | 603012 | 创力集团 | 8.17 | 33.15 | +0.18 | +2.25% | 87475 | 7118.103 | 1.35% | | 300171 | 东富龙 | 16.15 | 71.52 | +0.35 | +2.22% | 70619 | 11356.96 | 1.26% | | 600845 | 宝信软件 | 22.16 | 44.39 | +0.48 | +2.21% | 107791 | 23668.38 | 0.51% | | 688091 | 上海谊众 | 55.59 | 500.38 | +1.20 | +2.21% | 23031.06 | 12757.81 | 1.11% | | 605222 | 起帆电缆 | 22.66 | 62.90 | +0.48 | +2.16% | 86207 | 19676.06 | 2.09% | | 300170 | 汉得信息 | 22.45 | 116.00 | +0.46 | +2.09% | 439631 | 98679.07 | 4.50% | | 605098 | 行动教育 | 55.91 | 23.09 | +1.13 | +2.06% | 8029 | 4470.375 | 0.67% | | 300245 | 天玑科技 | 12.13 | -42.89 | +0.24 | +2.02% | 27878 | 3361.246 | 0.92% | | 603887 | 城地香江 | 17.40 | -42.60 | +0.34 | +1.99% | 181957 | 31493.65 | 3.06% | | 688118 | 普元信息 | 30.71 | 383.77 | +0.60 | +1.99% | 18394.85 | 5640.098 | 1.97% | | 002058 | *ST威尔 | 21.55 | 17.23 | +0.42 | +1.99% | 9372 | 2000.817 | 0.65% | | 603211 | 晋拓股份 | 24.69 | 106.72 | +0.48 | +1.98% | 47026 | 11516.48 | 1.73% | | 688012 | 中微公司 | 318.96 | 104.35 | +5.95 | +1.90% | 44693.87 | 141701.3 | 0.71% | | 688435 | 英方软件 | 49.02 | -352.04 | +0.91 | +1.89% | 7563 | 3692.037 | 1.35% | | 603296 | 华勤技术 | 87.60 | 22.38 | +1.62 | +1.88% | 37590 | 32909.77 | 0.66% | | 300378 | 鼎捷数智 | 42.80 | 74.10 | +0.79 | +1.88% | 41428 | 17653.87 | 1.54% | | 688648 | 中邮科技 | 60.57 | 13.88 | +1.10 | +1.85% | 10416 | 6275.547 | 1.50% | | 601231 | 环旭电子 | 36.58 | 47.15 | +0.65 | +1.81% | 270833 | 99181.41 | 1.13% | | 600623 | 华谊集团 | 10.82 | 37.25 | +0.19 | +1.79% | 140352 | 15104.24 | 0.75% | | 920961 | 创远信科 | 25.13 | 246.75 | +0.43 | +1.74% | 9676 | 2404.741 | 0.95% | | 300609 | 汇纳科技 | 36.92 | -212.30 | +0.63 | +1.74% | 20915 | 7709.222 | 1.74% | | 301070 | 开勒股份 | 65.56 | 2150.69 | +1.11 | +1.72% | 13819 | 9061.839 | 2.33% | | 688653 | 康希通信 | 13.62 | -79.43 | +0.23 | +1.72% | 40280.85 | 5420.512 | 1.27% | | 688391 | 钜泉科技 | 31.45 | 54.36 | +0.53 | +1.71% | 3822.02 | 1194.505 | 0.33% | | 002028 | 思源电气 | 215.03 | 61.17 | +3.58 | +1.69% | 53879 | 115728.4 | 0.88% | | 300613 | 富瀚微 | 43.55 | 65.75 | +0.72 | +1.68% | 23051 | 9971.444 | 1.05% | | 688479 | 友车科技 | 33.04 | 114.55 | +0.54 | +1.66% | 16199.88 | 5369.741 | 2.60% | | 300508 | 维宏股份 | 39.78 | 49.73 | +0.65 | +1.66% | 12961 | 5143.334 | 1.58% | | 002211 | ST宏达 | 3.71 | -50.71 | +0.06 | +1.64% | 40650 | 1501.01 | 0.94% | | 688220 | 翱捷科技-U | 78.84 | -54.25 | +1.25 | +1.61% | 30216.28 | 23517 | 0.82% | | 605598 | 上海港湾 | 48.58 | 189.06 | +0.77 | +1.61% | 15810 | 7623.245 | 0.65% | | 603131 | 上海沪工 | 22.20 | -205.41 | +0.35 | +1.60% | 38641 | 8495.996 | 1.15% | | 002178 | 延华智能 | 6.59 | -879.24 | +0.10 | +1.54% | 128867 | 8525.29 | 1.81% | | 603159 | 上海亚虹 | 26.17 | 559.04 | +0.39 | +1.51% | 5702 | 1485.96 | 0.41% | | 603729 | 龙韵股份 | 18.14 | -28.52 | +0.26 | +1.45% | 18433 | 3324.137 | 1.97% | | 688592 | 司南导航 | 44.83 | -75.21 | +0.64 | +1.45% | 4030.12 | 1789.851 | 1.05% | | 603650 | 彤程新材 | 52.83 | 56.87 | +0.75 | +1.44% | 43802 | 22951.36 | 0.71% | | 688718 | 唯赛勃 | 15.79 | 59.51 | +0.22 | +1.41% | 8745.87 | 1372.197 | 0.50% | | 600151 | 航天机电 | 13.71 | -70.78 | +0.19 | +1.41% | 188501 | 25642.81 | 1.31% | | 688330 | 宏力达 | 50.76 | 32.49 | +0.70 | +1.40% | 19176.92 | 9760.706 | 1.37% | | 601026 | 道生天合 | 22.57 | 70.70 | +0.31 | +1.39% | 116323 | 25510.61 | 10.85% | | 300327 | 中颖电子 | 26.32 | 88.78 | +0.36 | +1.39% | 34129 | 8933.834 | 1.01% | | 688590 | 新致软件 | 14.70 | 542.82 | +0.20 | +1.38% | 42110.91 | 6151.606 | 1.60% | | 688798 | 艾为电子 | 71.83 | 47.48 | +0.95 | +1.34% | 7507.93 | 5358.221 | 0.55% | | 603987 | 康德莱 | 9.20 | 16.48 | +0.12 | +1.32% | 30382 | 2789.665 | 0.70% | | 301001 | 凯淳股份 | 30.76 | 270.92 | +0.40 | +1.32% | 8096 | 2479.94 | 1.62% | | 688193 | 仁度生物 | 51.84 | -379.77 | +0.67 | +1.31% | 2810.15 | 1452.398 | 0.70% | | 688110 | 东芯股份 | 132.80 | -320.96 | +1.70 | +1.30% | 67416.31 | 89574.94 | 1.52% | | 300129 | 泰胜风能 | 14.09 | 62.67 | +0.18 | +1.29% | 448420 | 61493.31 | 6.24% | | 300286 | 安科瑞 | 29.10 | 35.84 | +0.37 | +1.29% | 29371 | 8556.697 | 1.41% | | 688099 | 晶晨股份 | 91.33 | 44.15 | +1.16 | +1.29% | 46862.38 | 42551.15 | 1.11% | | 605208 | 永茂泰 | 12.68 | 80.86 | +0.15 | +1.20% | 29321 | 3682.383 | 0.89% | | 603895 | 天永智能 | 28.44 | -20.74 | +0.33 | +1.17% | 6179 | 1744.472 | 0.57% | | 688131 | 皓元医药 | 68.49 | 58.63 | +0.79 | +1.17% | 22221.72 | 15161.74 | 1.05% | | 688133 | 泰坦科技 | 22.10 | 253.20 | +0.25 | +1.14% | 21409.97 | 4690.775 | 1.30% | | 002706 | 良信股份 | 11.55 | 42.44 | +0.13 | +1.14% | 248096 | 28551.38 | 2.71% | | 688596 | 正帆科技 | 30.44 | 33.48 | +0.33 | +1.10% | 17462.73 | 5293.526 | 0.59% | | 600171 | 上海贝岭 | 30.47 | 59.80 | +0.33 | +1.09% | 43137 | 13046.04 | 0.61% | | 002401 | 中远海科 | 15.77 | -5422.77 | +0.17 | +1.09% | 19895 | 3127.444 | 0.54% | | 688230 | 芯导科技 | 67.32 | 74.58 | +0.72 | +1.08% | 9431.358 | 6328.574 | 0.80% | | 688061 | 灿瑞科技 | 34.05 | -58.60 | +0.36 | +1.07% | 3841.04 | 1299.933 | 0.85% | | 688217 | 睿昂基因 | 29.52 | -60.82 | +0.31 | +1.06% | 4094.05 | 1200.449 | 0.73% | | 301060 | 兰卫医学 | 10.49 | -60.43 | +0.11 | +1.06% | 29021 | 3041.533 | 0.81% | | 301046 | 能辉科技 | 25.97 | 178.31 | +0.27 | +1.05% | 26350 | 6885.574 | 2.05% | | 300493 | 润欣科技 | 17.39 | 196.69 | +0.18 | +1.05% | 47517 | 8220.892 | 0.94% | | 688098 | 申联生物 | 8.86 | -119.93 | +0.09 | +1.03% | 8015.2 | 709.0607 | 0.20% | | 603341 | 龙旗科技 | 41.01 | 37.11 | +0.41 | +1.01% | 27007 | 11023.63 | 1.01% | | 300511 | 雪榕生物 | 7.05 | -8.76 | +0.07 | +1.00% | 88647 | 6226.328 | 1.58% | | 300326 | ST凯利 | 6.16 | -48.87 | +0.06 | +0.98% | 39857 | 2445.92 | 0.56% | | 603690 | 至纯科技 | 26.76 | -121.18 | +0.26 | +0.98% | 43595 | 11602.64 | 1.14% | | 603068 | 博通集成 | 33.82 | 275.28 | +0.32 | +0.96% | 10148 | 3412.717 | 0.67% | | 603009 | 北特科技 | 48.99 | 164.28 | +0.45 | +0.93% | 28324 | 13788.99 | 0.84% | | 300153 | 科泰电源 | 31.82 | 211.52 | +0.29 | +0.92% | 67375 | 21444.03 | 2.12% | | 603790 | 雅运股份 | 23.35 | 77.98 | +0.21 | +0.91% | 17785 | 4125.97 | 0.93% | | 603350 | 安乃达 | 36.14 | 34.78 | +0.32 | +0.89% | 2106 | 758.5255 | 0.48% | | 300074 | 华平股份 | 4.63 | -41.77 | +0.04 | +0.87% | 75927 | 3505.716 | 1.39% | | 920693 | 阿为特 | 29.11 | 214.93 | +0.25 | +0.87% | 5543 | 1619.931 | 1.51% | | 300067 | 安诺其 | 4.81 | -102.90 | +0.04 | +0.84% | 139866 | 6697.427 | 1.49% | | 688129 | 东来技术 | 24.46 | 29.34 | +0.20 | +0.82% | 3885.85 | 948.6107 | 0.32% | | 300126 | 锐奇股份 | 8.57 | -125.70 | +0.07 | +0.82% | 19295 | 1641.274 | 0.92% | | 300642 | 透景生命 | 17.37 | 177.38 | +0.14 | +0.81% | 9319 | 1613.418 | 0.68% | | 603083 | 剑桥科技 | 109.97 | 141.41 | +0.88 | +0.81% | 99909 | 109213.8 | 3.63% | | 605398 | 新炬网络 | 28.88 | 702.16 | +0.23 | +0.80% | 9917 | 2848.323 | 0.61% | | 002858 | 力盛体育 | 15.32 | -81.14 | +0.12 | +0.79% | 25765 | 3943.584 | 1.75% | | 688082 | 盛美上海 | 154.61 | 53.18 | +1.18 | +0.77% | 10875.03 | 16763.82 | 0.25% | | 688163 | 赛伦生物 | 23.60 | 49.39 | +0.18 | +0.77% | 6443.1 | 1513.793 | 0.60% | | 603713 | 密尔克卫 | 61.31 | 16.17 | +0.45 | +0.74% | 5678 | 3493.793 | 0.36% | | 603515 | 欧普照明 | 19.10 | 16.54 | +0.14 | +0.74% | 7326 | 1399.029 | 0.10% | | 603329 | 上海雅仕 | 11.01 | 76.73 | +0.08 | +0.73% | 15859 | 1742.528 | 0.77% | | 600850 | 电科数字 | 25.17 | 34.02 | +0.18 | +0.72% | 33609 | 8415.582 | 0.49% | | 600640 | 国脉文化 | 12.63 | 467.69 | +0.09 | +0.72% | 29776 | 3748.824 | 0.37% | | 601601 | 中国太保 | 40.79 | 7.50 | +0.29 | +0.72% | 223461 | 91017.64 | 0.33% | | 688301 | 奕瑞科技 | 115.52 | 36.94 | +0.81 | +0.71% | 7851.8 | 9048.849 | 0.39% | | 603039 | 泛微网络 | 42.80 | 50.63 | +0.29 | +0.68% | 16744 | 7163.125 | 0.65% | | 603122 | 合富中国 | 16.27 | -192.50 | +0.11 | +0.68% | 143280 | 23294.88 | 3.60% | | 002022 | 科华生物 | 6.02 | -4.12 | +0.04 | +0.67% | 33381 | 2002.243 | 0.65% | | 605338 | 巴比食品 | 25.60 | 22.46 | +0.17 | +0.67% | 19910 | 5129.029 | 0.83% | | 600193 | *ST创兴 | 4.74 | -11.13 | +0.03 | +0.64% | 53642 | 2512.827 | 1.26% | | 300380 | 安硕信息 | 37.92 | 226.29 | +0.24 | +0.64% | 11631 | 4399.488 | 0.91% | | 301315 | 威士顿 | 52.32 | 106.51 | +0.33 | +0.63% | 6685 | 3486.003 | 1.81% | | 688206 | 概伦电子 | 33.49 | 4576.35 | +0.21 | +0.63% | 14155.87 | 4717.397 | 0.33% | | 688392 | 骄成超声 | 107.72 | 108.49 | +0.65 | +0.61% | 6783.98 | 7288.501 | 0.59% | | 688071 | 华依科技 | 33.26 | -60.47 | +0.20 | +0.60% | 5499.48 | 1819.059 | 0.65% | | 688691 | 灿芯股份 | 104.88 | -109.05 | +0.63 | +0.60% | 19088.22 | 19932.16 | 2.67% | | 300236 | 上海新阳 | 80.62 | 84.03 | +0.48 | +0.60% | 45489 | 36663.84 | 1.63% | | 301062 | 上海艾录 | 8.51 | -63.37 | +0.05 | +0.59% | 46168 | 3935.264 | 1.48% | | 300230 | 永利股份 | 5.15 | 18.68 | +0.03 | +0.59% | 63937 | 3286.383 | 1.02% | | 688179 | 阿拉丁 | 17.34 | 55.75 | +0.10 | +0.58% | 48266.01 | 8293.793 | 1.45% | | 301161 | 唯万密封 | 31.66 | 52.34 | +0.18 | +0.57% | 6485 | 2045 | 0.84% | | 603918 | 金桥信息 | 14.35 | -108.46 | +0.08 | +0.56% | 30172 | 4309.078 | 0.83% | | 688212 | 澳华内镜 | 39.48 | -73.45 | +0.22 | +0.56% | 6134.9 | 2416.798 | 0.46% | | 688584 | 上海合晶 | 20.24 | 107.45 | +0.11 | +0.55% | 20603.33 | 4148.849 | 0.60% | | 603022 | 新通联 | 11.13 | 42.43 | +0.06 | +0.54% | 23578 | 2615.134 | 1.18% | | 605186 | 健麾信息 | 20.96 | 319.52 | +0.11 | +0.53% | 11357 | 2369.921 | 0.84% | | 603466 | 风语筑 | 9.76 | 168.86 | +0.05 | +0.51% | 100560 | 9810.627 | 1.69% | | 300168 | 万达信息 | 5.96 | -16.07 | +0.03 | +0.51% | 81598 | 4849.019 | 0.57% | | 688121 | 卓然股份 | 12.10 | 38.70 | +0.06 | +0.50% | 19874.92 | 2391.902 | 0.98% | | 688085 | 三友医疗 | 20.20 | 103.82 | +0.10 | +0.50% | 7234.84 | 1458.612 | 0.23% | | 002184 | 海得控制 | 12.21 | -39.35 | +0.06 | +0.49% | 19901 | 2425.276 | 0.83% | | 688593 | 新相微 | 33.85 | 1179.61 | +0.16 | +0.47% | 62371.84 | 21186.98 | 1.93% | | 301173 | 毓恬冠佳 | 44.84 | 24.50 | +0.21 | +0.47% | 4314 | 1926.3 | 1.40% | | 002328 | 新朋股份 | 6.76 | 34.96 | +0.03 | +0.45% | 70778 | 4770.034 | 1.24% | | 603777 | 来伊份 | 13.53 | -28.64 | +0.06 | +0.45% | 32902 | 4436.033 | 0.98% | | 300253 | 卫宁健康 | 9.10 | -65.43 | +0.04 | +0.44% | 189956 | 17267.64 | 1.04% | | 688202 | 美迪西 | 59.58 | -34.52 | +0.24 | +0.40% | 10999.15 | 6554.848 | 0.82% | | 301099 | 雅创电子 | 52.21 | 73.49 | +0.21 | +0.40% | 150567 | 80012.49 | 16.77% | | 688591 | 泰凌微 | 38.04 | 71.47 | +0.15 | +0.40% | 13715.96 | 5210.423 | 0.81% | | 002158 | 汉钟精机 | 23.44 | 23.52 | +0.09 | +0.39% | 19812 | 4634.079 | 0.37% | | 920414 | 欧普泰 | 13.38 | -43.83 | +0.05 | +0.38% | 13383 | 1797.879 | 2.39% | | 688603 | 天承科技 | 78.30 | 116.77 | +0.29 | +0.37% | 10329.56 | 8108.051 | 2.18% | | 688505 | 复旦张江 | 8.14 | -134.63 | +0.03 | +0.37% | 13673.57 | 1112.064 | 0.19% | | 301025 | 读客文化 | 11.12 | 722.40 | +0.04 | +0.36% | 42039 | 4655.993 | 1.52% | | 301230 | 泓博医药 | 38.97 | 148.67 | +0.14 | +0.36% | 14265 | 5557.651 | 1.14% | | 688370 | 丛麟科技 | 25.13 | 113.31 | +0.09 | +0.36% | 3979.96 | 997.8746 | 0.29% | | 002527 | 新时达 | 14.63 | -40.19 | +0.05 | +0.34% | 31437 | 4605.835 | 0.59% | | 300590 | 移为通信 | 11.85 | 63.16 | +0.04 | +0.34% | 16589 | 1961.976 | 0.47% | | 603885 | 吉祥航空 | 12.02 | 35.83 | +0.04 | +0.33% | 92854 | 11185.06 | 0.43% | | 603956 | 威派格 | 6.01 | -26.45 | +0.02 | +0.33% | 37160 | 2226.669 | 0.65% | | 301303 | 真兰仪表 | 15.71 | 19.00 | +0.05 | +0.32% | 13829 | 2166.627 | 1.36% | | 603886 | 元祖股份 | 12.67 | 24.05 | +0.04 | +0.32% | 13129 | 1656.901 | 0.55% | | 688160 | 步科股份 | 111.48 | 165.88 | +0.35 | +0.31% | 4638.15 | 5161.591 | 0.51% | | 600272 | 开开实业 | 13.09 | 259.24 | +0.04 | +0.31% | 11517 | 1503.33 | 0.72% | | 688317 | 之江生物 | 19.67 | -26.28 | +0.06 | +0.31% | 11491.29 | 2253.797 | 0.60% | | 600689 | 上海三毛 | 13.26 | 153.50 | +0.04 | +0.30% | 10472 | 1387.84 | 0.69% | | 605136 | 丽人丽妆 | 10.19 | -123.30 | +0.03 | +0.30% | 25503 | 2597.175 | 0.64% | | 600826 | 兰生股份 | 10.39 | 26.76 | +0.03 | +0.29% | 36738 | 3793.215 | 0.50% | | 603682 | 锦和商管 | 6.98 | -27.75 | +0.02 | +0.29% | 65759 | 4617.175 | 1.39% | | 002825 | 纳尔股份 | 10.78 | 22.61 | +0.03 | +0.28% | 20593 | 2212.262 | 0.80% | | 600676 | 交运股份 | 7.75 | -40.90 | +0.02 | +0.26% | 66561 | 5122.036 | 0.65% | | 002346 | 柘中股份 | 19.59 | 15.10 | +0.05 | +0.26% | 12309 | 2413.079 | 0.31% | | 600626 | 申达股份 | 4.42 | 68.36 | +0.01 | +0.23% | 60817 | 2679.421 | 0.55% | | 300257 | 开山股份 | 31.89 | 78.39 | +0.07 | +0.22% | 76325 | 24452.51 | 0.80% | | 605081 | *ST太和 | 9.43 | -2.80 | +0.02 | +0.21% | 10485 | 987.46 | 0.93% | | 600624 | ST复华 | 5.04 | -28.77 | +0.01 | +0.20% | 17943 | 903.8231 | 0.26% | | 600021 | 上海电力 | 20.49 | 21.92 | +0.04 | +0.20% | 222628 | 45990.89 | 0.79% | | 688366 | 昊海生科 | 41.89 | 38.38 | +0.08 | +0.19% | 2073.53 | 867.7772 | 0.11% | | 601021 | 春秋航空 | 48.23 | 23.54 | +0.09 | +0.19% | 29600 | 14312.05 | 0.30% | | 603153 | 上海建科 | 16.43 | 18.22 | +0.03 | +0.18% | 8997 | 1478.708 | 0.22% | | 603579 | 荣泰健康 | 22.07 | 27.69 | +0.04 | +0.18% | 14054 | 3102.512 | 0.70% | | 603121 | 华培动力 | 18.58 | 287.38 | +0.03 | +0.16% | 30373 | 5653.713 | 0.90% | | 603330 | 天洋新材 | 7.25 | -16.13 | +0.01 | +0.14% | 34409 | 2487.36 | 0.80% | | 600651 | 飞乐音响 | 7.26 | 366.63 | +0.01 | +0.14% | 96445 | 7037.366 | 0.38% | | 600692 | 亚通股份 | 8.10 | -198.05 | +0.01 | +0.12% | 34054 | 2757.621 | 1.34% | | 603324 | 盛剑科技 | 24.90 | 62.19 | +0.03 | +0.12% | 7003 | 1744.342 | 0.47% | | 603730 | 岱美股份 | 8.91 | 30.69 | +0.01 | +0.11% | 84052 | 7469.421 | 0.39% | | 688802 | 沐曦股份-U | 560.50 | -230.53 | +0.62 | +0.11% | 10838.57 | 60223.54 | 5.98% | | 605151 | 西上海 | 19.33 | -178.68 | +0.02 | +0.10% | 7707 | 1486.03 | 0.57% | | 603728 | 鸣志电器 | 59.18 | 308.04 | +0.06 | +0.10% | 24074 | 14228.49 | 0.57% | | 600661 | 昂立教育 | 10.12 | -133.61 | +0.01 | +0.10% | 18817 | 1899.971 | 0.66% | | 688016 | 心脉医疗 | 107.71 | 23.57 | +0.09 | +0.08% | 7666.79 | 8296.073 | 0.62% | | 300627 | 华测导航 | 34.41 | 39.45 | +0.02 | +0.06% | 44711 | 15397.55 | 0.69% | | 603681 | 永冠新材 | 17.91 | 23.15 | +0.01 | +0.06% | 21080 | 3760.372 | 1.10% | | 300892 | 品渥食品 | 28.60 | 115.00 | +0.01 | +0.03% | 6195 | 1767.98 | 0.96% | | 688521 | 芯原股份 | 205.17 | -195.57 | +0.07 | +0.03% | 56552.56 | 116124.8 | 1.08% | | 000863 | 三湘印象 | 5.59 | -170.89 | 0.00 | 0.00% | 80573 | 4494.284 | 0.69% | | 600530 | 交大昂立 | 5.56 | 168.84 | 0.00 | 0.00% | 54564 | 3036.798 | 0.70% | | 600630 | 龙头股份 | 8.34 | 112.04 | 0.00 | 0.00% | 33072 | 2750.382 | 0.78% | | 600636 | *ST国化 | 8.52 | -10.50 | 0.00 | 0.00% | 15655 | 1331.997 | 0.36% | | 600825 | 新华传媒 | 6.07 | 146.59 | 0.00 | 0.00% | 33986 | 2063.183 | 0.33% | | 002324 | 普利特 | 15.91 | 68.84 | 0.00 | 0.00% | 95724 | 15172.95 | 1.23% | | 002454 | 松芝股份 | 8.62 | 26.10 | 0.00 | 0.00% | 31576 | 2722.382 | 0.50% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 301037 | 保立佳 | 15.90 | -30.20 | 0.00 | 0.00% | 10513 | 1670.467 | 1.55% | | 301151 | 冠龙节能 | 19.32 | 40.35 | 0.00 | 0.00% | 6592 | 1272.545 | 0.39% | | 688213 | 思特威-W | 84.01 | 41.27 | 0.00 | 0.00% | 24193.3 | 20314.6 | 0.75% | | 301289 | 国缆检测 | 55.22 | 49.35 | 0.00 | 0.00% | 2639 | 1457.306 | 0.34% | | 920187 | 通领科技 | 39.03 | 16.52 | 0.00 | 0.00% | 13540 | 5267.327 | 6.46% | | 603325 | 博隆技术 | 77.06 | 13.71 | -0.01 | -0.01% | 4767 | 3696.056 | 1.39% | | 688585 | 上纬新材 | 121.07 | 580.11 | -0.03 | -0.02% | 13073.47 | 15863.03 | 0.32% | | 603232 | 格尔软件 | 22.27 | 552.54 | -0.01 | -0.04% | 45947 | 10236.68 | 1.99% | | 601156 | 东航物流 | 18.00 | 10.90 | -0.01 | -0.06% | 23350 | 4202.09 | 0.25% | | 600315 | 上海家化 | 21.49 | -24.47 | -0.02 | -0.09% | 35076 | 7551.986 | 0.52% | | 300890 | 翔丰华 | 31.90 | 290.28 | -0.03 | -0.09% | 32912 | 10506.78 | 3.02% | | 002451 | 摩恩电气 | 10.41 | 348.27 | -0.01 | -0.10% | 86571 | 9062.164 | 1.97% | | 600601 | 方正科技 | 10.39 | 121.97 | -0.01 | -0.10% | 435501 | 45165.36 | 1.04% | | 600818 | 中路股份 | 9.18 | -70.94 | -0.01 | -0.11% | 14950 | 1373.701 | 0.63% | | 688018 | 乐鑫科技 | 149.84 | 50.31 | -0.18 | -0.12% | 9597.49 | 14391.76 | 0.61% | | 300008 | 天海防务 | 8.20 | 48.28 | -0.01 | -0.12% | 336781 | 27588.19 | 2.04% | | 301257 | 普蕊斯 | 55.24 | 35.91 | -0.07 | -0.13% | 17989 | 9985.437 | 2.39% | | 002669 | 康达新材 | 13.97 | -49.49 | -0.02 | -0.14% | 85910 | 12002.58 | 2.84% | | 301156 | 美农生物 | 19.97 | 47.74 | -0.03 | -0.15% | 19034 | 3801.86 | 2.13% | | 300899 | *ST凯鑫 | 39.50 | 113.60 | -0.06 | -0.15% | 2685 | 1050.518 | 0.66% | | 600620 | 天宸股份 | 6.56 | 72.50 | -0.01 | -0.15% | 21227 | 1392.44 | 0.31% | | 688351 | 微电生理 | 22.97 | 211.33 | -0.04 | -0.17% | 12244.35 | 2813.704 | 0.26% | | 605339 | 南侨食品 | 17.20 | 179.45 | -0.03 | -0.17% | 3588 | 617.88 | 0.08% | | 603214 | 爱婴室 | 16.62 | 20.77 | -0.03 | -0.18% | 18900 | 3131.56 | 1.36% | | 920112 | 巴兰仕 | 36.59 | 20.30 | -0.07 | -0.19% | 1031 | 376.9609 | 0.44% | | 600000 | 浦发银行 | 10.36 | 6.90 | -0.02 | -0.19% | 381879 | 39594.12 | 0.11% | | 600822 | 上海物贸 | 10.23 | 207.24 | -0.02 | -0.20% | 14383 | 1466.399 | 0.36% | | 002605 | 姚记科技 | 23.20 | 19.18 | -0.05 | -0.22% | 19288 | 4476.214 | 0.57% | | 603587 | 地素时尚 | 12.70 | 23.11 | -0.03 | -0.24% | 7303 | 927.6765 | 0.15% | | 601083 | 锦江航运 | 12.26 | 10.67 | -0.03 | -0.24% | 93084 | 11472.73 | 4.80% | | 603107 | 上海汽配 | 14.86 | 26.41 | -0.04 | -0.27% | 7848 | 1165.24 | 0.36% | | 600650 | 锦江在线 | 14.29 | 63.51 | -0.04 | -0.28% | 11426 | 1630.296 | 0.29% | | 688265 | 南模生物 | 43.05 | 69.27 | -0.13 | -0.30% | 2295.47 | 986.474 | 0.29% | | 603057 | 紫燕食品 | 28.33 | 60.91 | -0.09 | -0.32% | 22574 | 6352.624 | 0.55% | | 300039 | 上海凯宝 | 6.24 | 18.89 | -0.02 | -0.32% | 78710 | 4910.98 | 0.86% | | 603197 | 保隆科技 | 34.10 | 28.92 | -0.11 | -0.32% | 8043 | 2746.041 | 0.38% | | 688680 | 海优新材 | 49.00 | -7.95 | -0.16 | -0.33% | 11422.81 | 5589.838 | 1.36% | | 002486 | 嘉麟杰 | 3.06 | 46.63 | -0.01 | -0.33% | 134665 | 4139.893 | 1.64% | | 603378 | 亚士创能 | 6.08 | -4.19 | -0.02 | -0.33% | 34384 | 2087.069 | 0.80% | | 688063 | 派能科技 | 72.82 | 346.34 | -0.24 | -0.33% | 71126.11 | 51974.58 | 2.90% | | 600679 | 上海凤凰 | 12.04 | -84.95 | -0.04 | -0.33% | 11775 | 1417.14 | 0.34% | | 603128 | 华贸物流 | 5.90 | 20.70 | -0.02 | -0.34% | 99139 | 5846.132 | 0.76% | | 601200 | 上海环境 | 8.67 | 19.49 | -0.03 | -0.34% | 80579 | 7016.848 | 0.60% | | 600618 | 氯碱化工 | 13.81 | 20.12 | -0.05 | -0.36% | 82077 | 11274.71 | 1.09% | | 688602 | 康鹏科技 | 8.05 | -115.70 | -0.03 | -0.37% | 30432.26 | 2451.011 | 1.17% | | 603960 | 克来机电 | 21.40 | 127.38 | -0.08 | -0.37% | 38386 | 8238.509 | 1.46% | | 688062 | 迈威生物-U | 34.67 | -14.62 | -0.13 | -0.37% | 47623.39 | 16620.99 | 2.33% | | 600278 | 东方创业 | 7.78 | 32.55 | -0.03 | -0.38% | 19407 | 1508.541 | 0.22% | | 601229 | 上海银行 | 10.01 | 5.91 | -0.04 | -0.40% | 216127 | 21604.5 | 0.15% | | 688538 | 和辉光电-U | 2.44 | -15.85 | -0.01 | -0.41% | 318949.7 | 7803.526 | 0.55% | | 688247 | 宣泰医药 | 9.71 | 44.65 | -0.04 | -0.41% | 5678.11 | 552.6968 | 0.13% | | 603207 | 小方制药 | 28.38 | 21.38 | -0.12 | -0.42% | 6788 | 1917.383 | 1.25% | | 300061 | 旗天科技 | 9.08 | -26.94 | -0.04 | -0.44% | 39200 | 3565.358 | 0.63% | | 601825 | 沪农商行 | 8.89 | 6.93 | -0.04 | -0.45% | 75961 | 6758.751 | 0.08% | | 603565 | 中谷物流 | 11.08 | 10.89 | -0.05 | -0.45% | 57875 | 6444.004 | 0.28% | | 600612 | 老凤祥 | 42.46 | 12.66 | -0.20 | -0.47% | 6317 | 2687.634 | 0.20% | | 600834 | 申通地铁 | 8.47 | 113.39 | -0.04 | -0.47% | 12220 | 1037.327 | 0.26% | | 300226 | 上海钢联 | 27.09 | 42.80 | -0.13 | -0.48% | 47294 | 12840.65 | 1.54% | | 600119 | 长江投资 | 6.15 | -36.51 | -0.03 | -0.49% | 16643 | 1021.565 | 0.46% | | 600637 | 东方明珠 | 10.25 | 70.10 | -0.05 | -0.49% | 142332 | 14606.06 | 0.42% | | 603648 | 畅联股份 | 10.21 | 30.04 | -0.05 | -0.49% | 12150 | 1244.675 | 0.34% | | 600081 | 东风科技 | 11.87 | 131.03 | -0.06 | -0.50% | 15480 | 1850.621 | 0.35% | | 600196 | 复星医药 | 25.58 | 20.81 | -0.13 | -0.51% | 64209 | 16445.7 | 0.30% | | 601702 | 华峰铝业 | 20.78 | 16.65 | -0.11 | -0.53% | 24406 | 5058.136 | 0.24% | | 600838 | 上海九百 | 11.02 | 103.14 | -0.06 | -0.54% | 76765 | 8479.58 | 1.91% | | 600061 | 国投资本 | 7.29 | 13.45 | -0.04 | -0.55% | 152340 | 11113.87 | 0.24% | | 920405 | 海希通讯 | 23.69 | 60.97 | -0.13 | -0.55% | 6098 | 1451.133 | 0.55% | | 600833 | 第一医药 | 12.45 | 40.25 | -0.07 | -0.56% | 14567 | 1811.986 | 0.65% | | 688073 | 毕得医药 | 56.45 | 33.71 | -0.32 | -0.56% | 6578.46 | 3699.75 | 1.52% | | 300915 | 海融科技 | 24.69 | 398.85 | -0.14 | -0.56% | 4589 | 1134.492 | 0.80% | | 603418 | 友升股份 | 55.50 | 21.25 | -0.32 | -0.57% | 7698 | 4256.692 | 1.90% | | 601328 | 交通银行 | 6.90 | 6.43 | -0.04 | -0.58% | 820022 | 56753.6 | 0.31% | | 002561 | 徐家汇 | 8.40 | 849.76 | -0.05 | -0.59% | 16625 | 1395.784 | 0.40% | | 603006 | 联明股份 | 13.31 | 45.76 | -0.08 | -0.60% | 17706 | 2362.718 | 0.70% | | 688335 | 复洁科技 | 38.12 | -172.37 | -0.23 | -0.60% | 16289.69 | 6193.968 | 1.10% | | 002162 | 悦心健康 | 4.84 | -40.11 | -0.03 | -0.62% | 114430 | 5535.974 | 1.25% | | 603868 | 飞科电器 | 35.40 | 34.24 | -0.22 | -0.62% | 2651 | 940.4753 | 0.06% | | 603718 | 海利生物 | 4.80 | 18.26 | -0.03 | -0.62% | 52361 | 2522.262 | 0.81% | | 600639 | 浦东金桥 | 11.09 | 11.60 | -0.07 | -0.63% | 58960 | 6536.631 | 0.69% | | 301024 | 霍普股份 | 37.75 | -27.94 | -0.25 | -0.66% | 5689 | 2145.13 | 0.92% | | 601211 | 国泰海通 | 17.82 | 12.28 | -0.12 | -0.67% | 267030 | 47786.3 | 0.20% | | 301228 | 实朴检测 | 44.25 | -78.26 | -0.30 | -0.67% | 17734 | 7930.297 | 1.48% | | 603683 | 晶华新材 | 26.37 | 119.44 | -0.18 | -0.68% | 51096 | 13433.43 | 1.78% | | 601788 | 光大证券 | 16.09 | 19.89 | -0.11 | -0.68% | 82145 | 13230.77 | 0.21% | | 600841 | 动力新科 | 8.66 | -11.07 | -0.06 | -0.69% | 69192 | 6005.099 | 0.66% | | 603108 | 润达医疗 | 14.43 | -55.19 | -0.10 | -0.69% | 69726 | 10029.44 | 1.16% | | 688126 | 沪硅产业 | 18.75 | -58.17 | -0.13 | -0.69% | 124796.3 | 23422.97 | 0.46% | | 600150 | 中国船舶 | 34.16 | 38.09 | -0.24 | -0.70% | 373307 | 127871.5 | 0.61% | | 601866 | 中远海发 | 2.80 | 21.79 | -0.02 | -0.71% | 1180987 | 33459.76 | 1.21% | | 688188 | 柏楚电子 | 140.13 | 36.50 | -1.01 | -0.72% | 5610.53 | 7860.359 | 0.19% | | 600490 | 鹏欣资源 | 8.23 | 71.61 | -0.06 | -0.72% | 233167 | 19259.37 | 1.17% | | 600088 | 中视传媒 | 14.96 | -76.82 | -0.11 | -0.73% | 23452 | 3502.493 | 0.59% | | 600816 | 建元信托 | 2.72 | 423.50 | -0.02 | -0.73% | 224361 | 6112.937 | 0.41% | | 601968 | 宝钢包装 | 5.41 | 36.10 | -0.04 | -0.73% | 58930 | 3200.034 | 0.46% | | 301000 | 肇民科技 | 32.19 | 54.20 | -0.24 | -0.74% | 9473 | 3056.242 | 0.41% | | 600009 | 上海机场 | 29.27 | 30.78 | -0.22 | -0.75% | 43625 | 12785.71 | 0.21% | | 603899 | 晨光股份 | 26.01 | 18.11 | -0.20 | -0.76% | 17018 | 4426.989 | 0.18% | | 600648 | 外高桥 | 10.40 | 15.06 | -0.08 | -0.76% | 17944 | 1864.638 | 0.16% | | 600621 | 华鑫股份 | 15.31 | 28.64 | -0.12 | -0.78% | 53574 | 8216.053 | 0.50% | | 688578 | 艾力斯 | 94.24 | 21.39 | -0.74 | -0.78% | 15228.7 | 14347.87 | 0.34% | | 002195 | 岩山科技 | 9.94 | 326.43 | -0.08 | -0.80% | 1529238 | 152093.8 | 2.73% | | 002252 | 上海莱士 | 6.16 | 22.39 | -0.05 | -0.81% | 229255 | 14146.6 | 0.35% | | 600827 | 百联股份 | 8.61 | 63.28 | -0.07 | -0.81% | 46340 | 3998.922 | 0.29% | | 688484 | 南芯科技 | 37.86 | 68.00 | -0.31 | -0.81% | 23624.8 | 8994.392 | 0.80% | | 300059 | 东方财富 | 21.38 | 26.68 | -0.18 | -0.83% | 1100473 | 235371.3 | 0.82% | | 600420 | 国药现代 | 10.68 | 15.17 | -0.09 | -0.84% | 56241 | 6024.918 | 0.47% | | 920504 | 博迅生物 | 23.07 | 61.79 | -0.20 | -0.86% | 1574 | 364.4108 | 0.92% | | 301525 | 儒竞科技 | 82.37 | 50.60 | -0.72 | -0.87% | 8962 | 7401.75 | 3.80% | | 600846 | 同济科技 | 13.63 | 32.24 | -0.12 | -0.87% | 15961 | 2175.88 | 0.26% | | 601519 | 大智慧 | 11.16 | -748.05 | -0.10 | -0.89% | 118518 | 13277.95 | 0.60% | | 600819 | 耀皮玻璃 | 7.72 | 52.45 | -0.07 | -0.90% | 40841 | 3151.978 | 0.55% | | 920799 | 艾融软件 | 39.94 | 111.93 | -0.37 | -0.92% | 13192 | 5274.456 | 1.09% | | 920300 | 辰光医疗 | 12.92 | -17.24 | -0.12 | -0.92% | 6003 | 776.0115 | 0.90% | | 601727 | 上海电气 | 8.54 | 158.79 | -0.08 | -0.93% | 987954 | 84801.48 | 0.78% | | 600824 | 益民集团 | 4.24 | 238.95 | -0.04 | -0.93% | 63424 | 2700.096 | 0.60% | | 600210 | 紫江企业 | 7.23 | 8.79 | -0.07 | -0.96% | 126034 | 9132.336 | 0.83% | | 605050 | 福然德 | 12.35 | 16.31 | -0.12 | -0.96% | 15439 | 1909.604 | 0.31% | | 601595 | 上海电影 | 25.45 | 93.45 | -0.25 | -0.97% | 23103 | 5881.538 | 0.52% | | 600642 | 申能股份 | 8.97 | 11.03 | -0.09 | -0.99% | 125291 | 11332.6 | 0.26% | | 600655 | 豫园股份 | 4.94 | -12.63 | -0.05 | -1.00% | 65032 | 3216.217 | 0.17% | | 603365 | 水星家纺 | 20.64 | 13.92 | -0.21 | -1.01% | 6573 | 1351.596 | 0.25% | | 300983 | 尤安设计 | 30.68 | -27.28 | -0.32 | -1.03% | 10526 | 3238.807 | 0.99% | | 601607 | 上海医药 | 17.13 | 11.25 | -0.18 | -1.04% | 71867 | 12349.68 | 0.26% | | 600835 | 上海机电 | 23.66 | 26.48 | -0.25 | -1.05% | 39967 | 9466.489 | 0.50% | | 600284 | 浦东建设 | 7.54 | 20.71 | -0.08 | -1.05% | 68967 | 5197.492 | 0.71% | | 601696 | 中银证券 | 13.15 | 33.21 | -0.14 | -1.05% | 192971 | 25392.41 | 0.69% | | 603275 | 众辰科技 | 45.06 | 34.57 | -0.48 | -1.05% | 5641 | 2554.586 | 1.36% | | 600662 | 外服控股 | 5.41 | 11.17 | -0.06 | -1.10% | 82857 | 4497.564 | 0.36% | | 600895 | 张江高科 | 36.77 | 57.79 | -0.41 | -1.10% | 129034 | 47377.36 | 0.83% | | 920541 | 铁大科技 | 13.32 | 27.54 | -0.15 | -1.11% | 5563 | 747.5079 | 0.62% | | 600616 | 金枫酒业 | 5.31 | 137.51 | -0.06 | -1.12% | 36192 | 1931.018 | 0.54% | | 600508 | 上海能源 | 13.10 | 27.44 | -0.15 | -1.13% | 56427 | 7497.698 | 0.78% | | 600597 | 光明乳业 | 7.82 | 15.56 | -0.09 | -1.14% | 59702 | 4680.478 | 0.43% | | 600848 | 上海临港 | 10.42 | 16.77 | -0.12 | -1.14% | 55574 | 5802.693 | 0.23% | | 688608 | 恒玄科技 | 173.00 | 49.61 | -2.00 | -1.14% | 12443 | 21588.97 | 0.74% | | 600517 | 国网英大 | 6.87 | 16.68 | -0.08 | -1.15% | 208075 | 14365.55 | 0.36% | | 600018 | 上港集团 | 5.13 | 8.91 | -0.06 | -1.16% | 355311 | 18315.01 | 0.15% | | 300963 | 中洲特材 | 19.56 | 117.24 | -0.23 | -1.16% | 58973 | 11566.69 | 2.12% | | 688155 | 先惠技术 | 78.53 | 41.32 | -0.95 | -1.20% | 9526.108 | 7508.96 | 0.75% | | 300225 | *ST金泰 | 5.78 | 98.92 | -0.07 | -1.20% | 107159 | 6146.955 | 2.27% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.02 | -1.20% | 744170 | 12234.98 | 0.53% | | 600741 | 华域汽车 | 18.64 | 8.51 | -0.23 | -1.22% | 63401 | 11866.02 | 0.20% | | 603501 | 豪威集团 | 107.59 | 32.63 | -1.33 | -1.22% | 84253 | 90868.03 | 0.70% | | 600663 | 陆家嘴 | 7.92 | 32.60 | -0.10 | -1.25% | 50837 | 4043.024 | 0.17% | | 603196 | 日播时尚 | 27.02 | -151.39 | -0.35 | -1.28% | 19363 | 5249.389 | 0.82% | | 603037 | 凯众股份 | 14.60 | 44.67 | -0.19 | -1.28% | 28230 | 4129.818 | 1.06% | | 001396 | 誉帆科技 | 46.09 | 37.14 | -0.60 | -1.29% | 15705 | 7245.921 | 7.07% | | 920346 | 威贸电子 | 21.98 | 37.08 | -0.29 | -1.30% | 3580 | 790.0929 | 0.80% | | 600629 | 华建集团 | 21.16 | 68.93 | -0.28 | -1.31% | 95951 | 20375.95 | 1.01% | | 600958 | 东方证券 | 9.69 | 15.96 | -0.13 | -1.32% | 368098 | 35815.18 | 0.49% | | 600097 | 开创国际 | 11.49 | 26.28 | -0.16 | -1.37% | 39385 | 4538.862 | 1.63% | | 688293 | 奥浦迈 | 46.71 | 140.46 | -0.68 | -1.43% | 4349.2 | 2035.793 | 0.38% | | 300180 | 华峰超纤 | 6.74 | 279.07 | -0.10 | -1.46% | 275555 | 18574.08 | 1.61% | | 600115 | 中国东航 | 4.67 | -51.96 | -0.07 | -1.48% | 1121747 | 52867.92 | 0.66% | | 600611 | 大众交通 | 5.33 | 146.30 | -0.08 | -1.48% | 105913 | 5673.592 | 0.68% | | 301555 | 惠柏新材 | 40.86 | 51.13 | -0.63 | -1.52% | 36545 | 15106.56 | 7.56% | | 603030 | 全筑股份 | 2.58 | -20.50 | -0.04 | -1.53% | 165425 | 4272.98 | 1.26% | | 688271 | 联影医疗 | 117.29 | 51.21 | -1.83 | -1.54% | 22486.2 | 26457.35 | 0.27% | | 002116 | 中国海诚 | 10.86 | 14.18 | -0.17 | -1.54% | 41655 | 4552.711 | 0.90% | | 600604 | 市北高新 | 5.11 | -162.53 | -0.08 | -1.54% | 63729 | 3272.156 | 0.45% | | 603170 | 宝立食品 | 13.33 | 21.19 | -0.21 | -1.55% | 11618 | 1557.539 | 0.29% | | 600748 | 上实发展 | 5.01 | -14.86 | -0.08 | -1.57% | 76230 | 3833.649 | 0.41% | | 600094 | 大名城 | 4.24 | -4.27 | -0.07 | -1.62% | 149974 | 6375.671 | 0.71% | | 605289 | 罗曼股份 | 127.71 | -471.24 | -2.11 | -1.63% | 14495 | 18534.07 | 1.34% | | 605128 | 上海沿浦 | 35.84 | 48.78 | -0.60 | -1.65% | 12110 | 4333.926 | 0.57% | | 600820 | 隧道股份 | 6.43 | 7.93 | -0.11 | -1.68% | 158471 | 10282.43 | 0.50% | | 600170 | 上海建工 | 2.89 | 12.67 | -0.05 | -1.70% | 1536463 | 44683 | 1.73% | | 002568 | 百润股份 | 18.44 | 27.85 | -0.33 | -1.76% | 31730 | 5879.186 | 0.44% | | 600104 | 上汽集团 | 14.35 | 57.68 | -0.28 | -1.91% | 396872 | 57388.12 | 0.35% | | 600635 | 大众公用 | 6.08 | 30.81 | -0.12 | -1.94% | 374908 | 22863.1 | 1.55% | | 600500 | 中化国际 | 4.55 | -4.47 | -0.09 | -1.94% | 378355 | 17304.16 | 1.05% | | 300947 | 德必集团 | 17.98 | 123.85 | -0.36 | -1.96% | 22383 | 4049.292 | 1.48% | | 603236 | 移远通信 | 77.33 | 23.06 | -1.55 | -1.97% | 34080 | 26483.77 | 1.30% | | 603786 | 科博达 | 57.13 | 27.06 | -1.17 | -2.01% | 15946 | 9170.642 | 0.39% | | 603020 | 爱普股份 | 10.58 | 22.25 | -0.22 | -2.04% | 23304 | 2485.978 | 0.61% | | 600851 | 海欣股份 | 8.45 | 65.28 | -0.18 | -2.09% | 96391 | 8188.289 | 1.31% | | 600019 | 宝钢股份 | 6.69 | 15.44 | -0.15 | -2.19% | 1233393 | 83189.38 | 0.57% | | 601828 | 美凯龙 | 2.53 | -2.60 | -0.06 | -2.32% | 151502 | 3862.807 | 0.42% | | 300999 | 金龙鱼 | 30.38 | 43.12 | -0.73 | -2.35% | 112565 | 34513.93 | 2.07% | | 600732 | 爱旭股份 | 14.44 | -10.12 | -0.35 | -2.37% | 218599 | 31788.76 | 1.21% | | 600320 | 振华重工 | 4.84 | 40.83 | -0.12 | -2.42% | 402214 | 19673.4 | 1.21% | | 002278 | 神开股份 | 12.46 | 101.92 | -0.31 | -2.43% | 200986 | 25205.5 | 6.02% | | 002027 | 分众传媒 | 6.75 | 17.96 | -0.17 | -2.46% | 567394 | 38725.58 | 0.39% | | 603062 | 麦加芯彩 | 53.13 | 24.29 | -1.35 | -2.48% | 14783 | 7894.366 | 3.99% | | 600754 | 锦江酒店 | 27.92 | 53.99 | -0.72 | -2.51% | 52590 | 14733.11 | 0.58% | | 600688 | 上海石化 | 3.10 | -218.50 | -0.08 | -2.52% | 505968 | 15773.44 | 0.69% | | 600882 | 妙可蓝多 | 20.29 | 50.60 | -0.53 | -2.55% | 35825 | 7324.198 | 0.70% | | 301584 | 建发致新 | 30.05 | 42.25 | -0.80 | -2.59% | 50609 | 15199.72 | 10.04% | | 600843 | 上工申贝 | 10.42 | -37.54 | -0.28 | -2.62% | 65218 | 6837.64 | 1.39% | | 688382 | 益方生物-U | 18.85 | -93.75 | -0.51 | -2.63% | 95823.05 | 18256.6 | 1.66% | | 603855 | 华荣股份 | 20.01 | 15.33 | -0.55 | -2.68% | 26730 | 5436.463 | 0.80% | | 600622 | 光大嘉宝 | 2.77 | -2.72 | -0.08 | -2.81% | 253599 | 7082.843 | 1.69% | | 600675 | 中华企业 | 2.77 | 29.79 | -0.08 | -2.81% | 332598 | 9323.056 | 0.55% | | 603200 | 上海洗霸 | 63.91 | 98.37 | -1.86 | -2.83% | 32645 | 21012.24 | 1.86% | | 002506 | 协鑫集成 | 5.47 | -56.27 | -0.16 | -2.84% | 7636207 | 422589.7 | 13.07% | | 601611 | 中国核建 | 15.96 | 28.04 | -0.47 | -2.86% | 751138 | 120704.2 | 2.49% | | 600638 | 新黄浦 | 6.45 | 26.70 | -0.19 | -2.86% | 67154 | 4364.845 | 1.00% | | 603659 | 璞泰来 | 29.86 | 27.04 | -0.91 | -2.96% | 390001 | 117158.1 | 1.83% | | 600708 | 光明地产 | 3.84 | -6.76 | -0.12 | -3.03% | 367244 | 14057.29 | 1.65% | | 600613 | 神奇制药 | 6.01 | 51.49 | -0.20 | -3.22% | 119025 | 7194.348 | 2.48% | | 002269 | 美邦服饰 | 1.78 | -14.14 | -0.06 | -3.26% | 640555 | 11542.04 | 2.55% | | 300551 | 古鳌科技 | 17.95 | -18.74 | -0.62 | -3.34% | 75511 | 13790.25 | 2.23% | | 688065 | 凯赛生物 | 52.34 | 66.73 | -1.81 | -3.34% | 43239.88 | 22740.85 | 0.74% | | 600503 | 华丽家族 | 2.54 | -65.46 | -0.10 | -3.79% | 254050 | 6540.096 | 1.59% | | 600696 | *ST岩石 | 1.66 | -2.19 | -0.07 | -4.05% | 61354 | 1016.049 | 1.83% | | 603192 | 汇得科技 | 24.47 | 32.85 | -1.04 | -4.08% | 20568 | 5066.35 | 1.48% | | 600649 | 城投控股 | 4.79 | 41.30 | -0.21 | -4.20% | 457965 | 22178.67 | 1.83% | | 600072 | 中船科技 | 12.97 | -16.00 | -0.57 | -4.21% | 344996 | 45202.68 | 3.18% | | 603619 | 中曼石油 | 34.38 | 31.12 | -1.61 | -4.47% | 218049 | 75175.41 | 4.72% | | 600628 | 新世界 | 7.90 | 73.98 | -0.37 | -4.47% | 150328 | 12143.53 | 2.32% | | 688031 | 星环科技-U | 171.08 | -78.57 | -8.12 | -4.53% | 73083.36 | 126649.1 | 6.03% | | 300483 | 首华燃气 | 19.24 | -11.54 | -0.94 | -4.66% | 177595 | 34436.35 | 4.67% | | 688660 | 电气风电 | 13.91 | -17.84 | -0.69 | -4.73% | 179281.6 | 25191.14 | 1.34% | | 600608 | *ST沪科 | 2.84 | -194.00 | -0.15 | -5.02% | 40931 | 1184.2 | 1.29% | | 600619 | 海立股份 | 17.67 | 286.50 | -1.08 | -5.76% | 319765 | 56872.52 | 4.05% | | 600073 | 光明肉业 | 6.08 | 2092.70 | -0.44 | -6.75% | 327293 | 20189.71 | 3.49% |
|