中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
延华智能(002178)专业技术服务业上涨家数:22下跌家数:67平均涨幅:-0.93%平均换手:0.74%总成交额:32.14亿元
更新时间:2026-06-18 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688757胜科纳米64.49450.20+4.79+8.02%43116.8327796.052.38%
300384三联虹普12.7721.58+0.65+5.36%365514664.041.66%
002967广电计量19.2828.14+0.80+4.33%257474841.170.47%
605167利柏特14.7033.93+0.56+3.96%584298548.241.17%
603698航天工程32.6378.21+0.91+2.87%4277513682.450.80%
301306西测测试168.66-95.42+3.76+2.28%1962832939.493.37%
300416苏试试验19.8638.83+0.43+2.21%6317612447.461.25%
300012华测检测14.1722.53+0.27+1.94%442176190.90.31%
300676华大基因34.80-25.38+0.62+1.81%2890610113.260.69%
301235华康洁净67.8456.53+1.07+1.60%138769484.771.91%
300977深圳瑞捷17.71122.07+0.23+1.32%70791245.90.75%
301365矩阵股份34.23143.52+0.36+1.06%101453403.790.82%
301024霍普股份43.61-29.58+0.39+0.90%1560673.340.25%
300983尤安设计36.94-74.12+0.28+0.76%31601156.70.21%
300938信测标准44.8253.49+0.30+0.67%3687916534.471.75%
301449天溯计量42.2529.67+0.24+0.57%812341.580.58%
603776永安行21.43-28.92+0.08+0.37%50491078.830.18%
300826测绘股份14.76235.22+0.05+0.34%99821476.560.45%
000710贝瑞基因7.86-13.22+0.02+0.26%193521535.070.59%
920122中纺标26.55103.94+0.05+0.19%235006492.9726.29%
301289国缆检测50.0043.20+0.08+0.16%969484.070.13%
300668杰恩股份63.36764.18+0.06+0.09%97236170.310.98%
600052东望时代3.94-6.920.000.00%415911640.830.49%
300797钢研纳克14.1033.060.000.00%4697655.340.12%
688248南网科技54.9575.09-0.05-0.09%7325.714034.4120.13%
688315诺禾致源12.3431.60-0.03-0.24%3493.5430.63470.08%
601226华电科工6.9643.28-0.02-0.29%147831023.970.13%
920208青矩技术13.9713.57-0.05-0.36%1781249.59410.12%
300081ST恒信3.98-6.35-0.02-0.50%15044604.830.25%
000779甘咨询7.7123.54-0.04-0.52%144281119.010.31%
300746汉嘉数智11.1636.21-0.07-0.62%5526615.490.25%
300732设研院6.07-14.09-0.04-0.65%10843654.670.29%
300901中胤时尚14.74487.45-0.11-0.74%3622529.550.15%
300887谱尼测试7.82-20.87-0.06-0.76%9230719.950.25%
688053ST思科瑞36.80-194.18-0.30-0.81%950.06346.90010.10%
301215中汽股份5.3132.17-0.05-0.93%14939797.450.11%
688509正元地信4.75-20.79-0.05-1.04%16798.35799.07040.44%
300284苏交科5.49322.17-0.06-1.08%184201009.270.16%
603153上海建科13.3914.78-0.16-1.18%2326311.230.06%
300215电科院6.96182.22-0.09-1.28%273911916.810.37%
301046能辉科技28.60-1346.42-0.38-1.31%74032139.540.57%
300500启迪设计9.56-19.24-0.13-1.34%8550817.330.51%
603183建研院3.62157.43-0.05-1.36%16099582.550.32%
920892广咨国际12.2319.23-0.17-1.37%2657325.49950.18%
920873中设咨询7.91-19.86-0.11-1.37%6440510.12440.54%
002883*ST中设8.48-67.16-0.12-1.40%2513213.760.16%
301297富乐德48.5083.42-0.70-1.42%6338231084.331.74%
603860中公高科25.5236.47-0.37-1.43%2381608.360.36%
001396誉帆科技39.7133.06-0.58-1.44%1700675.180.77%
000068华控赛格3.38-32.31-0.05-1.46%385911305.850.38%
601965中国汽研13.1912.60-0.20-1.49%130411712.130.13%
920003中诚咨询27.9316.75-0.47-1.65%850237.12390.61%
600720中交设计5.348.55-0.09-1.66%13343712.460.13%
300635中达安13.54-20.99-0.23-1.67%172122327.111.43%
002949华阳国际10.4922.21-0.18-1.69%5200546.060.34%
300492华图山鼎36.5329.88-0.67-1.80%35851313.420.18%
603357设计总院6.4312.01-0.12-1.83%4862313.350.09%
301632广东建科16.1050.37-0.31-1.89%3340540.140.46%
301091深城交17.51256.78-0.34-1.90%67201177.260.13%
003008开普检测17.9023.59-0.35-1.92%3864696.430.50%
300949奥雅股份21.55-15.38-0.43-1.96%2791602.540.56%
301115联检科技32.45-394.89-0.65-1.96%73232382.360.47%
301505苏州规划17.3593.29-0.36-2.03%64801122.70.83%
603018华设集团6.5815.82-0.14-2.08%11451757.450.17%
301136招标股份12.102608.85-0.26-2.10%112441361.40.41%
301390经纬股份28.74-2760.54-0.63-2.15%1427413.560.29%
603126中材节能7.18133.78-0.16-2.18%233141670.010.38%
300778新城市9.83-38.75-0.22-2.19%6729666.080.33%
300825阿尔特16.44-32.84-0.37-2.20%9822516069.92.03%
300844山水比德24.28-37.69-0.55-2.22%66651618.220.74%
300675建科院12.64-24.32-0.29-2.24%6756855.20.46%
603909建发合诚9.2521.10-0.23-2.43%5120477.910.20%
688334西高院18.7223.50-0.48-2.50%8419.3091577.1290.54%
920160北矿检测21.0628.36-0.55-2.55%3548750.60571.39%
603060国检集团7.0946.19-0.19-2.61%629604485.880.78%
300564筑博设计12.2842.62-0.33-2.62%132081623.741.12%
301027华蓝集团18.70-80.36-0.52-2.71%84831597.510.67%
603017中衡设计10.7761.16-0.30-2.71%258002768.740.93%
603458勘设股份14.32-11.46-0.40-2.72%8001311392.482.61%
301167建研设计13.2569.90-0.38-2.79%3842512.270.53%
920427华维设计11.43-95.61-0.33-2.81%2862328.7190.56%
301228实朴检测81.87-152.88-2.37-2.81%97898055.960.82%
600629华建集团16.431012.57-0.49-2.90%6101310061.220.64%
300989蕾奥规划13.10-199.49-0.40-2.96%6122804.690.38%
003013地铁设计15.5814.94-0.48-2.99%5865921.20.15%
002178延华智能4.94422.98-0.17-3.33%282051404.850.40%
301038深水规院18.1584.88-0.65-3.46%90071651.70.40%
920039国义招标8.3146.29-0.30-3.48%126951077.2010.83%
301508中机认检25.4037.73-1.04-3.93%103432638.361.76%
301058中粮科工8.2418.09-0.34-3.96%265352196.830.52%
920753天纺标18.4042.35-0.79-4.12%155843001.684.81%

转至延华智能(002178)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。