|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能国际(600011)河北省上涨家数:26下跌家数:57平均涨幅:-1.06%平均换手:2.60%总成交额:267.01亿元 更新时间：2026-01-30 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600409 | 三友化工 | 8.11 | 74.09 | +0.44 | +5.74% | 886754 | 71576.38 | 4.30% | | 002342 | 巨力索具 | 14.92 | -447.27 | +0.78 | +5.52% | 2112739 | 305928 | 22.13% | | 301551 | 无线传媒 | 38.68 | 53.44 | +1.97 | +5.37% | 184748 | 70053.22 | 11.95% | | 300255 | 常山药业 | 55.21 | -168.25 | +2.60 | +4.94% | 226645 | 125748.8 | 2.47% | | 003031 | 中瓷电子 | 79.00 | 58.10 | +2.21 | +2.88% | 90917 | 70865.95 | 2.67% | | 920964 | 润农节水 | 7.43 | -89.47 | +0.19 | +2.62% | 109032 | 8221.348 | 8.24% | | 000778 | 新兴铸管 | 4.99 | 51.58 | +0.12 | +2.46% | 1389919 | 69930.65 | 3.57% | | 300990 | 同飞股份 | 85.30 | 55.12 | +1.91 | +2.29% | 16310 | 13565.38 | 2.11% | | 603938 | 三孚股份 | 26.21 | 129.60 | +0.52 | +2.02% | 96618 | 25332.33 | 2.53% | | 300152 | ST新动力 | 2.11 | -28.52 | +0.03 | +1.44% | 128256 | 2699.17 | 1.80% | | 001301 | 尚太科技 | 75.97 | 20.39 | +0.91 | +1.21% | 19300 | 14476.37 | 1.04% | | 600230 | 沧州大化 | 22.00 | 168.26 | +0.26 | +1.20% | 319520 | 69440.72 | 7.72% | | 300442 | 润泽科技 | 80.92 | 26.55 | +0.91 | +1.14% | 445397 | 362746 | 2.74% | | 301552 | 科力装备 | 39.35 | 23.74 | +0.43 | +1.10% | 6171 | 2423.28 | 2.59% | | 920247 | 华密新材 | 25.84 | 126.97 | +0.23 | +0.90% | 10717 | 2754.191 | 0.94% | | 920522 | 纳科诺尔 | 70.81 | 163.11 | +0.61 | +0.87% | 30466 | 20937.71 | 2.34% | | 300371 | 汇中股份 | 13.73 | 37.84 | +0.10 | +0.73% | 20485 | 2794.96 | 1.52% | | 600803 | 新奥股份 | 19.57 | 13.68 | +0.10 | +0.51% | 68839 | 13544.87 | 0.22% | | 920171 | 志晟信息 | 22.56 | -51.08 | +0.09 | +0.40% | 12176 | 2750.838 | 1.80% | | 300138 | 晨光生物 | 13.49 | 19.44 | +0.05 | +0.37% | 63303 | 8562.631 | 1.59% | | 002494 | 华斯股份 | 5.51 | 138.22 | +0.02 | +0.36% | 77473 | 4289.55 | 2.70% | | 603156 | 养元饮品 | 30.87 | 24.23 | +0.11 | +0.36% | 65315 | 20245.78 | 0.52% | | 600997 | 开滦股份 | 6.28 | 28.26 | +0.02 | +0.32% | 269880 | 17186.73 | 1.70% | | 301197 | 工大科雅 | 19.99 | 58.51 | +0.04 | +0.20% | 11572 | 2318.18 | 1.41% | | 301298 | 东利机械 | 16.70 | 36.78 | +0.03 | +0.18% | 11565 | 1933.23 | 1.07% | | 000600 | 建投能源 | 8.66 | 9.54 | +0.01 | +0.12% | 133669 | 11581.13 | 1.23% | | 000856 | 冀东装备 | 10.37 | 125.60 | 0.00 | 0.00% | 29840 | 3107.99 | 1.31% | | 603176 | 汇通集团 | 5.59 | -94.69 | 0.00 | 0.00% | 24375 | 1366.53 | 0.53% | | 300137 | 先河环保 | 10.37 | -36.54 | -0.01 | -0.10% | 41086 | 4287.4 | 0.78% | | 002442 | 龙星科技 | 6.46 | 35.74 | -0.01 | -0.15% | 162005 | 10589.07 | 3.29% | | 002960 | 青鸟消防 | 11.11 | 38.02 | -0.02 | -0.18% | 67654 | 7484.06 | 0.90% | | 600149 | 廊坊发展 | 5.26 | 124.23 | -0.01 | -0.19% | 56358 | 2983.99 | 1.48% | | 601326 | 秦港股份 | 3.62 | 12.51 | -0.01 | -0.28% | 206128 | 7501.37 | 0.43% | | 000889 | 中嘉博创 | 3.54 | -79.54 | -0.01 | -0.28% | 83172 | 2950.15 | 0.96% | | 603385 | 惠达卫浴 | 6.99 | 43.82 | -0.02 | -0.29% | 26362 | 1857.01 | 0.69% | | 300491 | 通合科技 | 27.40 | 205.00 | -0.10 | -0.36% | 44562 | 12169.43 | 2.86% | | 002282 | 博深股份 | 7.57 | 21.84 | -0.03 | -0.39% | 53906 | 4100.74 | 1.07% | | 920076 | 国亮新材 | 25.25 | -- | -0.12 | -0.47% | 12614 | 3202.231 | 6.38% | | 002049 | 紫光国微 | 83.81 | 49.72 | -0.45 | -0.53% | 191166 | 159298.8 | 2.25% | | 920022 | 世昌股份 | 30.48 | 25.85 | -0.17 | -0.55% | 3635 | 1109.553 | 2.19% | | 600011 | 华能国际 | 7.03 | 7.58 | -0.04 | -0.57% | 355901 | 25078.31 | 0.32% | | 000401 | 金隅冀东 | 4.96 | -20.16 | -0.03 | -0.60% | 148811 | 7386.5 | 0.57% | | 600482 | 中国动力 | 26.13 | 31.74 | -0.18 | -0.68% | 274163 | 71117.08 | 1.22% | | 601000 | 唐山港 | 4.34 | 14.40 | -0.03 | -0.69% | 402819 | 17554.51 | 0.68% | | 002691 | 冀凯股份 | 8.50 | -84.82 | -0.06 | -0.70% | 46890 | 4001.59 | 1.40% | | 000937 | 冀中能源 | 5.58 | 49.13 | -0.05 | -0.89% | 290203 | 16454.34 | 0.85% | | 000848 | 承德露露 | 8.54 | 13.81 | -0.08 | -0.93% | 111627 | 9589.6 | 1.10% | | 600480 | 凌云股份 | 11.58 | 19.05 | -0.12 | -1.03% | 79851 | 9276.97 | 0.66% | | 600812 | 华北制药 | 5.65 | 52.96 | -0.06 | -1.05% | 158162 | 9005.28 | 0.92% | | 000158 | 常山北明 | 20.09 | -71.41 | -0.25 | -1.23% | 169273 | 34098.99 | 1.07% | | 601633 | 长城汽车 | 20.81 | 16.30 | -0.29 | -1.37% | 101814 | 21248.6 | 0.16% | | 600956 | 新天绿能 | 7.55 | 19.63 | -0.11 | -1.44% | 56525 | 4292.85 | 0.24% | | 000958 | 电投产融 | 6.51 | 126.02 | -0.10 | -1.51% | 252437 | 16470.44 | 0.47% | | 300869 | 康泰医学 | 15.40 | -78.92 | -0.24 | -1.53% | 30725 | 4784 | 1.21% | | 300107 | 建新股份 | 7.40 | 357.53 | -0.13 | -1.73% | 126223 | 9457.67 | 3.63% | | 300446 | 航天智造 | 23.40 | 21.82 | -0.43 | -1.80% | 130678 | 30501.13 | 3.50% | | 600906 | 财达证券 | 6.85 | 22.67 | -0.13 | -1.86% | 191070 | 13155.08 | 0.90% | | 301261 | 恒工精密 | 88.56 | 150.53 | -1.76 | -1.95% | 13751 | 12167.31 | 3.67% | | 300847 | 中船汉光 | 17.21 | 44.31 | -0.35 | -1.99% | 28722 | 4971.97 | 0.97% | | 920717 | 瑞星股份 | 11.22 | 193.38 | -0.23 | -2.01% | 11788 | 1333.895 | 2.66% | | 600965 | 福成股份 | 6.33 | 67.70 | -0.13 | -2.01% | 180467 | 11576.25 | 2.20% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.37 | -2.07% | 225889 | 39808.8 | 1.64% | | 688146 | 中船特气 | 44.94 | 75.93 | -1.01 | -2.20% | 33353.76 | 15116.25 | 2.30% | | 920163 | 方大新材 | 15.53 | 52.87 | -0.35 | -2.20% | 3497 | 547.5811 | 0.59% | | 600135 | 乐凯胶片 | 9.52 | -57.70 | -0.22 | -2.26% | 93598 | 8954 | 1.69% | | 300981 | 中红医疗 | 12.64 | -37.29 | -0.31 | -2.39% | 23504 | 2992.42 | 0.60% | | 300922 | 天秦装备 | 22.36 | 83.93 | -0.55 | -2.40% | 29468 | 6633.91 | 2.36% | | 603050 | 科林电气 | 20.21 | 33.11 | -0.50 | -2.41% | 37867 | 7676.95 | 0.94% | | 920471 | 美邦科技 | 20.16 | -61.93 | -0.52 | -2.51% | 65161 | 12794.86 | 12.29% | | 300368 | 汇金股份 | 12.98 | -23.49 | -0.38 | -2.84% | 120013 | 15609.4 | 2.27% | | 600550 | 保变电气 | 13.95 | 162.74 | -0.43 | -2.99% | 541035 | 75407.22 | 2.94% | | 301580 | 爱迪特 | 50.04 | 29.47 | -1.68 | -3.25% | 14833 | 7486.37 | 2.06% | | 920985 | 海泰新能 | 8.00 | -10.81 | -0.27 | -3.26% | 59851 | 4804.38 | 2.73% | | 000709 | 河钢股份 | 2.49 | 26.76 | -0.10 | -3.86% | 1302406 | 32965.02 | 1.26% | | 002108 | 沧州明珠 | 4.88 | 51.53 | -0.20 | -3.94% | 471738 | 23177.58 | 2.86% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.07 | -4.14% | 1375363 | 22718.32 | 3.52% | | 605196 | 华通线缆 | 42.18 | 72.13 | -1.83 | -4.16% | 86727 | 36426.17 | 1.72% | | 300428 | 立中集团 | 23.63 | 19.30 | -1.06 | -4.29% | 111084 | 26393.7 | 1.86% | | 600340 | 华夏幸福 | 1.57 | -0.50 | -0.08 | -4.85% | 1259267 | 20009.4 | 3.23% | | 002459 | 晶澳科技 | 11.34 | -4.86 | -0.61 | -5.10% | 746328.9 | 85451.64 | 2.26% | | 600559 | 老白干酒 | 16.21 | 23.49 | -0.95 | -5.54% | 448725 | 74079.82 | 4.93% | | 301522 | 上大股份 | 38.89 | 127.49 | -2.58 | -6.22% | 107715 | 42549.14 | 3.83% | | 600722 | 金牛化工 | 7.88 | 107.88 | -0.73 | -8.48% | 794355.1 | 63326.32 | 11.68% | | 000923 | 河钢资源 | 24.06 | 29.84 | -2.36 | -8.93% | 202318 | 49903.15 | 3.22% | | 300765 | 新诺威 | 39.64 | -507.77 | -6.48 | -14.05% | 282099 | 117784.7 | 2.01% |
|