|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华能国际(600011)电力、热力生产和供应业上涨家数:42下跌家数:43平均涨幅:+0.03%平均换手:2.01%总成交额:343.89亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 22.29 | 58.88 | +2.03 | +10.02% | 53926 | 12020.11 | 2.52% | | 601619 | 嘉泽新能 | 6.13 | 26.49 | +0.21 | +3.55% | 1898983 | 112288.8 | 7.80% | | 000600 | 建投能源 | 8.78 | 9.67 | +0.29 | +3.42% | 355496 | 30772.01 | 3.26% | | 002479 | 富春环保 | 5.42 | 20.80 | +0.16 | +3.04% | 378954 | 20510.83 | 4.39% | | 600157 | 永泰能源 | 1.72 | 127.42 | +0.05 | +2.99% | 1.494712E+07 | 254768.8 | 6.85% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.08 | +1.66% | 315772 | 15482.74 | 1.24% | | 000722 | 湖南发展 | 12.93 | 85.23 | +0.21 | +1.65% | 138587 | 17867.79 | 2.99% | | 001286 | 陕西能源 | 9.95 | 12.74 | +0.16 | +1.63% | 204891 | 20239.6 | 1.95% | | 001289 | 龙源电力 | 15.88 | 25.65 | +0.24 | +1.53% | 64727 | 10231.3 | 0.13% | | 600578 | 京能电力 | 5.40 | 10.36 | +0.07 | +1.31% | 387256 | 20673.88 | 0.58% | | 600969 | 郴电国际 | 12.09 | -283.85 | +0.15 | +1.26% | 83320 | 9999.08 | 2.25% | | 600101 | 明星电力 | 10.01 | 29.82 | +0.12 | +1.21% | 177709 | 17697.11 | 3.24% | | 600163 | 中闽能源 | 5.85 | 19.53 | +0.07 | +1.21% | 289764 | 16798 | 1.52% | | 600642 | 申能股份 | 8.37 | 10.30 | +0.10 | +1.21% | 261453 | 21887.9 | 0.53% | | 600726 | 华电能源 | 2.54 | -1002.14 | +0.03 | +1.20% | 368732 | 9316.9 | 0.49% | | 600505 | 西昌电力 | 13.88 | 322.24 | +0.16 | +1.17% | 82637 | 11412.15 | 2.27% | | 002608 | 江苏国信 | 7.76 | 8.27 | +0.08 | +1.04% | 165647 | 12804.98 | 0.44% | | 601991 | 大唐发电 | 3.90 | 10.63 | +0.04 | +1.04% | 1109115 | 42906.3 | 0.89% | | 000791 | 甘肃能源 | 6.86 | 12.09 | +0.07 | +1.03% | 187667 | 12793.27 | 0.97% | | 600780 | 通宝能源 | 6.19 | 11.54 | +0.06 | +0.98% | 105868 | 6528.72 | 0.92% | | 000537 | 绿发电力 | 8.62 | 19.83 | +0.08 | +0.94% | 188176 | 16172.35 | 0.91% | | 000155 | 川能动力 | 13.67 | 56.77 | +0.12 | +0.89% | 476987 | 64775.72 | 2.58% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.04 | +0.87% | 264163 | 12176.22 | 0.41% | | 000027 | 深圳能源 | 6.85 | 17.67 | +0.05 | +0.74% | 282076 | 19270.53 | 0.59% | | 600982 | 宁波能源 | 4.68 | 15.88 | +0.03 | +0.65% | 155832 | 7262.63 | 1.39% | | 600644 | 乐山电力 | 11.13 | 239.86 | +0.07 | +0.63% | 179079 | 19924.46 | 3.10% | | 003816 | 中国广核 | 3.86 | 20.72 | +0.02 | +0.52% | 1576729 | 60786.1 | 0.40% | | 000543 | 皖能电力 | 8.23 | 7.82 | +0.04 | +0.49% | 371808 | 30333.08 | 1.64% | | 600864 | 哈投股份 | 6.59 | 22.09 | +0.03 | +0.46% | 255886 | 16879.24 | 1.23% | | 000958 | 电投产融 | 6.69 | 129.51 | +0.03 | +0.45% | 312451 | 20961.2 | 0.58% | | 000966 | 长源电力 | 4.51 | 105.90 | +0.02 | +0.45% | 265362 | 11929.33 | 0.81% | | 600116 | 三峡水利 | 6.81 | 47.00 | +0.03 | +0.44% | 219415 | 14981.28 | 1.15% | | 600979 | 广安爱众 | 4.57 | 39.27 | +0.02 | +0.44% | 175192 | 7981.24 | 1.42% | | 000531 | 穗恒运Ａ | 7.15 | 17.64 | +0.03 | +0.42% | 92567 | 6596.02 | 1.02% | | 600863 | 内蒙华电 | 4.82 | 17.05 | +0.02 | +0.42% | 512407 | 24507.74 | 0.79% | | 600995 | 南网储能 | 13.89 | 29.31 | +0.05 | +0.36% | 129199 | 17916.71 | 0.40% | | 000767 | 晋控电力 | 3.02 | 14.22 | +0.01 | +0.33% | 468250 | 14080.7 | 1.61% | | 000862 | 银星能源 | 6.35 | 43.55 | +0.02 | +0.32% | 164265 | 10365.13 | 2.62% | | 600310 | 广西能源 | 3.90 | -18.54 | +0.01 | +0.26% | 148350 | 5759.17 | 1.01% | | 600023 | 浙能电力 | 4.97 | 9.14 | +0.01 | +0.20% | 763516.9 | 37994.44 | 0.57% | | 001210 | 金房能源 | 23.31 | 48.39 | +0.04 | +0.17% | 34479 | 7882.22 | 3.62% | | 600483 | 福能股份 | 9.31 | 8.60 | +0.01 | +0.11% | 151164 | 14056.94 | 0.54% | | 000690 | 宝新能源 | 4.43 | 10.32 | 0.00 | 0.00% | 519461 | 23064.36 | 2.39% | | 600396 | 华电辽能 | 3.05 | 70.37 | 0.00 | 0.00% | 162605 | 4953.19 | 1.10% | | 600905 | 三峡能源 | 4.13 | 22.15 | 0.00 | 0.00% | 1960844 | 81063.43 | 0.69% | | 600236 | 桂冠电力 | 8.15 | 25.30 | -0.01 | -0.12% | 49609 | 4050.56 | 0.06% | | 600167 | 联美控股 | 7.16 | 23.35 | -0.02 | -0.28% | 207958 | 14922.01 | 0.92% | | 600744 | 华银电力 | 6.47 | 62.53 | -0.02 | -0.31% | 487586 | 31536.41 | 2.40% | | 600452 | 涪陵电力 | 11.85 | 33.33 | -0.04 | -0.34% | 707779.1 | 84863 | 6.45% | | 600027 | 华电国际 | 4.92 | 8.68 | -0.02 | -0.40% | 1155809 | 57130.73 | 1.36% | | 600930 | 华电新能 | 6.02 | 28.39 | -0.03 | -0.50% | 912108 | 54969.04 | 2.82% | | 001258 | 立新能源 | 7.65 | 133.84 | -0.04 | -0.52% | 93502 | 7141.24 | 1.00% | | 605011 | 杭州热电 | 20.27 | 43.12 | -0.11 | -0.54% | 23330 | 4749.1 | 0.58% | | 600032 | 浙江新能 | 7.96 | 35.71 | -0.05 | -0.62% | 84277 | 6711.34 | 0.35% | | 601016 | 节能风电 | 3.18 | 22.75 | -0.02 | -0.62% | 953912.9 | 30262.9 | 1.61% | | 001896 | 豫能控股 | 6.35 | 37.90 | -0.04 | -0.63% | 279920 | 17724.2 | 1.83% | | 600025 | 华能水电 | 8.97 | 19.41 | -0.06 | -0.66% | 270318 | 24294.13 | 0.15% | | 603693 | 江苏新能 | 12.55 | 29.19 | -0.09 | -0.71% | 31335 | 3932.5 | 0.35% | | 000507 | 珠海港 | 5.51 | 16.80 | -0.04 | -0.72% | 174447 | 9637.95 | 1.93% | | 600674 | 川投能源 | 13.72 | 15.53 | -0.11 | -0.80% | 358771 | 49448.12 | 0.74% | | 600509 | 天富能源 | 8.59 | 91.68 | -0.07 | -0.81% | 304691 | 26087.47 | 2.22% | | 000899 | 赣能股份 | 10.58 | 10.91 | -0.09 | -0.84% | 204596 | 21628.58 | 2.10% | | 600719 | 大连热电 | 6.51 | -18.53 | -0.06 | -0.91% | 70421 | 4621.67 | 1.74% | | 601985 | 中国核电 | 8.62 | 22.60 | -0.09 | -1.03% | 1769569 | 153491.3 | 0.94% | | 600821 | 金开新能 | 5.72 | 18.50 | -0.06 | -1.04% | 677968 | 39184.2 | 3.39% | | 600900 | 长江电力 | 25.65 | 19.21 | -0.28 | -1.08% | 2326498 | 598585.9 | 0.97% | | 600149 | 廊坊发展 | 5.30 | 125.18 | -0.06 | -1.12% | 80794 | 4292.76 | 2.13% | | 600886 | 国投电力 | 12.87 | 15.65 | -0.15 | -1.15% | 358108 | 46470.35 | 0.48% | | 000601 | 韶能股份 | 5.12 | 103.97 | -0.06 | -1.16% | 181865 | 9322.24 | 1.73% | | 600021 | 上海电力 | 22.92 | 24.52 | -0.28 | -1.21% | 715012.9 | 163621.6 | 2.53% | | 002039 | 黔源电力 | 17.38 | 16.67 | -0.22 | -1.25% | 72916 | 12705.18 | 1.71% | | 600795 | 国电电力 | 4.61 | 11.09 | -0.06 | -1.28% | 3543764 | 164039.1 | 1.99% | | 000875 | 吉电股份 | 6.84 | 52.97 | -0.09 | -1.30% | 822068.9 | 56434.34 | 2.46% | | 002256 | 兆新股份 | 3.79 | -153.39 | -0.05 | -1.30% | 578117 | 21820.49 | 2.96% | | 000692 | 惠天热电 | 3.66 | -10.15 | -0.05 | -1.35% | 124751 | 4594.74 | 2.34% | | 000993 | 闽东电力 | 12.35 | 27.40 | -0.18 | -1.44% | 118338 | 14633.45 | 2.69% | | 300335 | 迪森股份 | 6.02 | 56.85 | -0.09 | -1.47% | 114583 | 6945.92 | 2.98% | | 605162 | 新中港 | 9.25 | 24.90 | -0.15 | -1.60% | 38463 | 3576.11 | 0.96% | | 000037 | 深南电A | 9.23 | 116.90 | -0.15 | -1.60% | 141324 | 13129.5 | 4.17% | | 002893 | 京能热力 | 11.45 | 36.84 | -0.20 | -1.72% | 76216 | 8771.609 | 3.78% | | 002015 | 协鑫能科 | 10.67 | 26.84 | -0.19 | -1.75% | 213048 | 22834.55 | 1.31% | | 600011 | 华能国际 | 7.07 | 7.62 | -0.13 | -1.81% | 1145134 | 81541.77 | 1.04% | | 000591 | 太阳能 | 5.62 | 20.81 | -0.11 | -1.92% | 1585548 | 89291.45 | 4.04% | | 603105 | 芯能科技 | 10.13 | 26.15 | -0.21 | -2.03% | 116653 | 11836.02 | 2.33% | | 601778 | 晶科科技 | 4.20 | 32.59 | -0.09 | -2.10% | 1323797 | 55414.14 | 3.71% | | 605580 | 恒盛能源 | 25.37 | 58.40 | -0.63 | -2.42% | 83465 | 21539.6 | 2.98% | | 605028 | 世茂能源 | 26.12 | 25.42 | -0.72 | -2.68% | 25212 | 6662.96 | 1.58% | | 600868 | 梅雁吉祥 | 4.97 | -75.29 | -0.15 | -2.93% | 2947507 | 145733.7 | 15.53% |
|