|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 如意集团(002193)山东省上涨家数:181下跌家数:122平均涨幅:+0.52%平均换手:3.22%总成交额:1060.00亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688021 | 奥福科技 | 27.01 | -127.23 | +2.51 | +10.24% | 64257.92 | 16816.56 | 8.41% | | 002323 | 雅博股份 | 3.03 | -32.56 | +0.28 | +10.18% | 1142327 | 34088.89 | 5.39% | | 002339 | 积成电子 | 12.51 | 135.90 | +1.14 | +10.03% | 374230 | 45627.14 | 7.82% | | 688309 | 恒誉环保 | 56.35 | 139.98 | +3.95 | +7.54% | 31141.3 | 17130.16 | 3.92% | | 301299 | 卓创资讯 | 69.55 | 62.32 | +4.86 | +7.51% | 35365 | 24101.45 | 5.86% | | 002921 | 联诚精密 | 26.80 | -159.82 | +1.86 | +7.46% | 67826 | 17745.73 | 5.28% | | 688331 | 荣昌生物 | 123.35 | -73.48 | +8.29 | +7.20% | 96419.43 | 116179.1 | 5.91% | | 300308 | 中际旭创 | 580.00 | 75.37 | +37.00 | +6.81% | 377805 | 2143556 | 3.42% | | 300654 | 世纪天鸿 | 11.72 | 115.14 | +0.68 | +6.16% | 214303 | 24624.55 | 6.08% | | 300099 | 尤洛卡 | 9.67 | 74.48 | +0.53 | +5.80% | 288757 | 27324.83 | 4.97% | | 000977 | 浪潮信息 | 62.36 | 36.79 | +3.32 | +5.62% | 508981 | 309953.1 | 3.47% | | 300948 | 冠中生态 | 22.86 | -51.06 | +1.16 | +5.35% | 99729 | 22266.69 | 6.64% | | 688579 | 地纬智能 | 12.29 | 81.84 | +0.62 | +5.31% | 74637.18 | 8984.857 | 1.87% | | 688191 | 智洋创新 | 49.97 | 180.30 | +2.48 | +5.22% | 81315.24 | 39216.68 | 3.51% | | 002655 | 共达电声 | 18.07 | 74.81 | +0.89 | +5.18% | 354431 | 63581.41 | 9.80% | | 002899 | 英派斯 | 32.58 | 66.37 | +1.52 | +4.89% | 42134 | 13494.22 | 3.51% | | 300594 | 朗进科技 | 31.46 | -62.00 | +1.44 | +4.80% | 43759 | 13657.75 | 4.81% | | 001388 | 信通电子 | 48.28 | 54.72 | +2.20 | +4.77% | 78229 | 37006.24 | 25.07% | | 301609 | 山大电力 | 55.47 | 68.03 | +2.47 | +4.66% | 83928 | 46845.99 | 22.90% | | 603217 | 元利科技 | 24.39 | 25.05 | +1.04 | +4.45% | 32660 | 7886.661 | 1.57% | | 603577 | 汇金通 | 11.32 | 29.06 | +0.48 | +4.43% | 140029 | 15362.62 | 4.13% | | 600783 | 鲁信创投 | 21.91 | 94.50 | +0.82 | +3.89% | 215639 | 46570.46 | 2.90% | | 603856 | 东宏股份 | 13.98 | 22.57 | +0.49 | +3.63% | 60958 | 8496.689 | 2.16% | | 605287 | 德才股份 | 45.88 | -20.32 | +1.59 | +3.59% | 38538 | 17267.38 | 3.86% | | 605589 | 圣泉集团 | 32.50 | 26.28 | +1.12 | +3.57% | 188048 | 60407.8 | 2.23% | | 002193 | 如意集团 | 6.42 | -2.69 | +0.22 | +3.55% | 99262 | 6230.839 | 3.79% | | 001331 | 胜通能源 | 54.50 | 4632.08 | +1.77 | +3.36% | 71949 | 39559.38 | 4.29% | | 300659 | 中孚信息 | 15.12 | -45.46 | +0.49 | +3.35% | 51868 | 7729.787 | 2.74% | | 300423 | 昇辉科技 | 9.70 | -37.18 | +0.31 | +3.30% | 293542 | 28099.56 | 8.81% | | 600777 | *ST新潮 | 5.37 | 21.30 | +0.17 | +3.27% | 617730 | 32845.6 | 0.97% | | 000811 | 冰轮环境 | 18.80 | 32.05 | +0.59 | +3.24% | 156462 | 29223.64 | 1.60% | | 301185 | 鸥玛软件 | 20.43 | 43.09 | +0.63 | +3.18% | 37459 | 7560.07 | 2.68% | | 301337 | 亚华电子 | 30.87 | -255.92 | +0.90 | +3.00% | 15240 | 4651.772 | 3.44% | | 301149 | 隆华新材 | 12.20 | 38.86 | +0.35 | +2.95% | 90805 | 10942.83 | 3.48% | | 002810 | 山东赫达 | 19.00 | 40.69 | +0.53 | +2.87% | 105610 | 19884.1 | 3.27% | | 605006 | 山东玻纤 | 9.38 | 489.18 | +0.26 | +2.85% | 192120 | 17793.16 | 3.20% | | 001207 | 联科科技 | 29.27 | 21.65 | +0.80 | +2.81% | 66597 | 19253.11 | 3.15% | | 300183 | 东软载波 | 16.02 | -263.56 | +0.43 | +2.76% | 52891 | 8376.897 | 1.47% | | 688681 | 科汇股份 | 20.35 | 42.32 | +0.54 | +2.73% | 25397.11 | 5101.531 | 2.43% | | 000338 | 潍柴动力 | 25.37 | 18.61 | +0.67 | +2.71% | 1015333 | 253807.5 | 2.03% | | 001379 | 腾达科技 | 23.04 | 56.01 | +0.60 | +2.67% | 22326 | 5064.329 | 3.32% | | 688035 | 德邦科技 | 64.29 | 86.88 | +1.64 | +2.62% | 38403.32 | 24485.98 | 2.70% | | 688695 | 中创股份 | 26.60 | 238.43 | +0.65 | +2.50% | 11255.23 | 2956.657 | 2.11% | | 605100 | 华丰股份 | 41.50 | 209.09 | +1.01 | +2.49% | 15378 | 6323.281 | 0.90% | | 301439 | 泓淋电力 | 16.87 | 32.64 | +0.41 | +2.49% | 72202 | 12135.48 | 3.94% | | 002671 | 龙泉股份 | 5.83 | 30.37 | +0.14 | +2.46% | 117620 | 6766.609 | 2.13% | | 688087 | 英科再生 | 39.90 | 25.73 | +0.94 | +2.41% | 32296.17 | 12740.88 | 1.73% | | 300479 | 神思电子 | 20.67 | 174.95 | +0.48 | +2.38% | 46261 | 9429.644 | 2.35% | | 688556 | 高测股份 | 15.26 | -38.28 | +0.35 | +2.35% | 273008.8 | 40912.11 | 3.29% | | 002248 | 华东数控 | 13.62 | 186.62 | +0.30 | +2.25% | 146069 | 19728 | 4.75% | | 002768 | 国恩股份 | 51.78 | 18.72 | +1.13 | +2.23% | 40303 | 20413.2 | 2.28% | | 002376 | 新北洋 | 7.64 | 87.84 | +0.16 | +2.14% | 96212 | 7268.413 | 1.23% | | 002353 | 杰瑞股份 | 102.80 | 37.11 | +2.10 | +2.09% | 208768 | 212093.1 | 3.01% | | 002890 | 弘宇股份 | 16.18 | 183.39 | +0.33 | +2.08% | 17422 | 2780.976 | 1.08% | | 688557 | 兰剑智能 | 33.90 | 30.24 | +0.69 | +2.08% | 9515.08 | 3181.208 | 0.93% | | 000409 | 云鼎科技 | 10.98 | 118.85 | +0.22 | +2.04% | 68486 | 7442.065 | 1.16% | | 002598 | 山东章鼓 | 9.79 | 96.28 | +0.19 | +1.98% | 40332 | 3896.892 | 1.43% | | 603113 | 金能科技 | 7.77 | -63.59 | +0.15 | +1.97% | 360088 | 27769.67 | 4.24% | | 002871 | 伟隆股份 | 18.74 | 32.72 | +0.36 | +1.96% | 21139 | 3916.427 | 1.41% | | 301199 | 迈赫股份 | 23.97 | 38.07 | +0.46 | +1.96% | 11442 | 2710.551 | 1.60% | | 300918 | 南山智尚 | 15.19 | 41.87 | +0.29 | +1.95% | 53124 | 7980.703 | 1.05% | | 688002 | 睿创微纳 | 103.47 | 60.13 | +1.96 | +1.93% | 56981.14 | 58255.19 | 1.24% | | 301262 | 海看股份 | 25.06 | 26.78 | +0.47 | +1.91% | 26515 | 6575.242 | 2.17% | | 000880 | 潍柴重机 | 28.49 | 53.87 | +0.53 | +1.90% | 133576 | 37670.14 | 5.88% | | 002283 | 天润工业 | 9.27 | 30.72 | +0.17 | +1.87% | 312341 | 28818.97 | 3.11% | | 300950 | 德固特 | 22.61 | 48.88 | +0.41 | +1.85% | 18626 | 4157.3 | 2.05% | | 301320 | 豪江智能 | 18.35 | 160.61 | +0.33 | +1.83% | 22353 | 4050.815 | 3.28% | | 002838 | 道恩股份 | 26.71 | 73.73 | +0.48 | +1.83% | 38560 | 10170.09 | 0.92% | | 920092 | 汉鑫科技 | 33.98 | -211.75 | +0.61 | +1.83% | 11402 | 3837.3 | 3.46% | | 600756 | 浪潮软件 | 18.49 | -62.95 | +0.33 | +1.82% | 415105 | 75012.34 | 12.81% | | 301020 | 密封科技 | 22.35 | 36.70 | +0.39 | +1.78% | 12260 | 2712.064 | 0.84% | | 920670 | 数字人 | 17.73 | 230.03 | +0.30 | +1.72% | 26604 | 4669.762 | 3.99% | | 603278 | 大业股份 | 11.42 | -99.52 | +0.19 | +1.69% | 57326 | 6471.126 | 1.68% | | 300996 | 普联软件 | 17.45 | 45.77 | +0.29 | +1.69% | 52342 | 9070.554 | 2.23% | | 688139 | 海尔生物 | 33.44 | 42.21 | +0.55 | +1.67% | 39661.03 | 13202.47 | 1.25% | | 000682 | 东方电子 | 13.62 | 24.10 | +0.22 | +1.64% | 178087 | 24109.33 | 1.33% | | 300653 | 正海生物 | 20.45 | 47.81 | +0.33 | +1.64% | 21073 | 4296.887 | 1.17% | | 688190 | 云路股份 | 102.30 | 42.05 | +1.65 | +1.64% | 14722.55 | 15036.67 | 1.23% | | 000668 | *ST荣控 | 14.48 | -5.89 | +0.23 | +1.61% | 17997 | 2589.933 | 1.23% | | 001300 | 三柏硕 | 17.67 | -1430.32 | +0.28 | +1.61% | 32490 | 5682.877 | 1.33% | | 301017 | 漱玉平民 | 14.54 | -88.72 | +0.23 | +1.61% | 30458 | 4385.925 | 1.25% | | 300105 | 龙源技术 | 7.69 | 49.81 | +0.12 | +1.59% | 113052 | 8662.383 | 2.19% | | 300830 | 金现代 | 12.33 | 402.52 | +0.19 | +1.57% | 193617 | 23502.6 | 5.74% | | 603187 | 海容冷链 | 16.39 | 16.57 | +0.25 | +1.55% | 35183 | 5721.334 | 0.92% | | 603836 | 海程邦达 | 13.81 | 83.53 | +0.21 | +1.54% | 23904 | 3271.87 | 1.16% | | 002107 | 沃华医药 | 6.78 | 40.89 | +0.10 | +1.50% | 85739 | 5777.481 | 1.50% | | 002117 | 东港股份 | 11.24 | 29.33 | +0.16 | +1.44% | 53396 | 5936.346 | 1.02% | | 603739 | 蔚蓝生物 | 16.17 | 48.96 | +0.23 | +1.44% | 67085 | 10768.16 | 2.65% | | 002363 | 隆基机械 | 8.48 | 68.40 | +0.12 | +1.44% | 69263 | 5826.534 | 1.67% | | 300583 | 赛托生物 | 14.99 | -16.46 | +0.21 | +1.42% | 24723 | 3674.282 | 1.33% | | 300786 | 国林科技 | 15.71 | -89.36 | +0.22 | +1.42% | 58901 | 9207.528 | 4.03% | | 301281 | 科源制药 | 49.19 | 101.97 | +0.68 | +1.40% | 34358 | 16560 | 4.99% | | 688455 | 科捷智能 | 22.71 | -61.79 | +0.31 | +1.38% | 18685.25 | 4197.067 | 1.11% | | 603779 | 威龙股份 | 6.72 | -398.15 | +0.09 | +1.36% | 53930 | 3584.381 | 1.62% | | 301678 | 新恒汇 | 67.80 | 95.50 | +0.90 | +1.35% | 19802 | 13318.86 | 4.13% | | 300001 | 特锐德 | 30.04 | 27.44 | +0.38 | +1.28% | 201137 | 60165.98 | 1.95% | | 600426 | 华鲁恒升 | 37.80 | 24.87 | +0.47 | +1.26% | 264979 | 98861.79 | 1.25% | | 603102 | 百合股份 | 43.54 | 22.91 | +0.54 | +1.26% | 5201 | 2246.983 | 0.81% | | 300285 | 国瓷材料 | 36.35 | 59.22 | +0.45 | +1.25% | 276846 | 100639 | 3.29% | | 300175 | ST朗源 | 6.48 | -211.86 | +0.08 | +1.25% | 23475 | 1510.48 | 0.50% | | 605198 | 安德利 | 38.14 | 36.78 | +0.47 | +1.25% | 9800 | 3709.83 | 0.36% | | 603190 | 亚通精工 | 25.99 | 29.56 | +0.32 | +1.25% | 7910 | 2039.189 | 1.92% | | 603182 | 嘉华股份 | 15.77 | 22.60 | +0.19 | +1.22% | 22851 | 3580.064 | 1.39% | | 300801 | 泰和科技 | 27.05 | 47.04 | +0.32 | +1.20% | 35660 | 9554.32 | 2.61% | | 603638 | 艾迪精密 | 21.34 | 46.72 | +0.25 | +1.19% | 39549 | 8372.808 | 0.48% | | 600448 | 华纺股份 | 3.43 | -15.78 | +0.04 | +1.18% | 167163 | 5675.205 | 2.65% | | 002286 | 保龄宝 | 10.50 | 27.73 | +0.12 | +1.16% | 97652 | 10237.3 | 2.64% | | 002374 | 中锐股份 | 3.53 | -14.28 | +0.04 | +1.15% | 198160 | 6894.497 | 1.83% | | 002521 | 齐峰新材 | 8.07 | 41.75 | +0.09 | +1.13% | 30357 | 2428.168 | 0.73% | | 301188 | 力诺药包 | 18.01 | 103.47 | +0.20 | +1.12% | 35725 | 6381.426 | 1.34% | | 300343 | ST联创 | 6.67 | 129.38 | +0.07 | +1.06% | 126251 | 8346.132 | 1.18% | | 002793 | 罗欣药业 | 4.86 | -7.81 | +0.05 | +1.04% | 104903 | 5062.594 | 0.97% | | 688136 | 科兴制药 | 29.74 | 47.67 | +0.30 | +1.02% | 15290.66 | 4512.057 | 0.76% | | 001219 | 青岛食品 | 14.88 | 27.99 | +0.15 | +1.02% | 30441 | 4492.424 | 1.60% | | 603421 | 鼎信通讯 | 10.00 | -11.85 | +0.10 | +1.01% | 516177 | 50786.21 | 7.91% | | 301015 | 百洋医药 | 22.42 | 22.36 | +0.22 | +0.99% | 22903 | 5102.931 | 0.44% | | 605567 | 春雪食品 | 11.58 | 58.41 | +0.11 | +0.96% | 38129 | 4364.012 | 1.91% | | 603967 | 中创物流 | 13.12 | 17.57 | +0.12 | +0.92% | 28073 | 3636.662 | 0.81% | | 000599 | 青岛双星 | 6.57 | -12.32 | +0.06 | +0.92% | 130860 | 8537.371 | 1.60% | | 603151 | 邦基科技 | 18.57 | 27.95 | +0.16 | +0.87% | 15916 | 2937.133 | 0.93% | | 601058 | 赛轮轮胎 | 14.01 | 12.48 | +0.12 | +0.86% | 370312 | 51085.47 | 1.13% | | 002111 | 威海广泰 | 10.64 | 78.11 | +0.09 | +0.85% | 61870 | 6535.288 | 1.29% | | 600076 | 康欣新材 | 3.56 | -12.04 | +0.03 | +0.85% | 189389 | 6678.407 | 1.41% | | 003033 | 征和工业 | 59.16 | 27.61 | +0.48 | +0.82% | 5896 | 3470.957 | 0.73% | | 920476 | 海能技术 | 22.19 | 44.86 | +0.18 | +0.82% | 11012 | 2450.616 | 1.37% | | 002643 | 万润股份 | 16.20 | 58.41 | +0.13 | +0.81% | 102656 | 16529.46 | 1.13% | | 300840 | 酷特智能 | 20.08 | -185.51 | +0.16 | +0.80% | 175091 | 35205.16 | 9.89% | | 002355 | 兴民智通 | 7.54 | -36.55 | +0.06 | +0.80% | 455827 | 33899.28 | 7.37% | | 920261 | 一诺威 | 15.20 | 19.38 | +0.12 | +0.80% | 14388 | 2165.924 | 0.84% | | 002984 | 森麒麟 | 19.07 | 13.39 | +0.15 | +0.79% | 55478 | 10496.87 | 0.78% | | 603586 | 金麒麟 | 17.80 | 22.18 | +0.14 | +0.79% | 8034 | 1421.353 | 0.41% | | 002242 | 九阳股份 | 10.57 | 54.54 | +0.08 | +0.76% | 71717 | 7554.353 | 0.94% | | 920190 | 雷神科技 | 24.40 | 104.36 | +0.18 | +0.74% | 8967 | 2172.54 | 0.90% | | 300233 | 金城医药 | 14.98 | 74.39 | +0.11 | +0.74% | 45374 | 6773.296 | 1.23% | | 600760 | 中航沈飞 | 50.87 | 49.09 | +0.37 | +0.73% | 158438 | 79834.16 | 0.56% | | 920953 | 国子软件 | 33.42 | 62.31 | +0.24 | +0.72% | 9039 | 3005.31 | 1.51% | | 603367 | 辰欣药业 | 16.95 | 15.57 | +0.12 | +0.71% | 32490 | 5464.221 | 0.72% | | 603536 | 惠发食品 | 10.04 | -88.31 | +0.07 | +0.70% | 28475 | 2841.617 | 1.18% | | 000503 | 国新健康 | 8.61 | -71.54 | +0.06 | +0.70% | 72333 | 6202.3 | 0.74% | | 603270 | 金帝股份 | 24.68 | 43.39 | +0.17 | +0.69% | 13169 | 3230.944 | 1.86% | | 600212 | 绿能慧充 | 7.63 | 175.10 | +0.05 | +0.66% | 60125 | 4558.11 | 1.13% | | 301022 | 海泰科 | 33.72 | 76.69 | +0.22 | +0.66% | 16209 | 5429.872 | 2.43% | | 920394 | 民士达 | 49.32 | 59.63 | +0.32 | +0.65% | 15330 | 7518.019 | 1.06% | | 600229 | 城市传媒 | 6.31 | -266.11 | +0.04 | +0.64% | 37400 | 2348.623 | 0.57% | | 600309 | 万华化学 | 80.66 | 22.75 | +0.51 | +0.64% | 276044 | 220521 | 0.88% | | 600918 | 中泰证券 | 6.33 | 28.90 | +0.04 | +0.64% | 304546 | 19271.12 | 0.78% | | 605001 | 威奥股份 | 8.05 | 29.64 | +0.05 | +0.63% | 43224 | 3446.84 | 1.10% | | 300993 | 玉马科技 | 13.09 | 24.00 | +0.08 | +0.61% | 18604 | 2421.415 | 0.77% | | 603755 | 日辰股份 | 29.73 | 34.81 | +0.18 | +0.61% | 9036 | 2666.515 | 0.92% | | 301206 | 三元生物 | 27.23 | 60.31 | +0.15 | +0.55% | 12247 | 3306.106 | 0.94% | | 301209 | 联合化学 | 90.99 | 170.52 | +0.49 | +0.54% | 6341 | 5741.732 | 0.66% | | 002588 | 史丹利 | 11.23 | 13.24 | +0.06 | +0.54% | 378894 | 42263.62 | 4.41% | | 300779 | 惠城环保 | 95.30 | 714.87 | +0.50 | +0.53% | 46031 | 43100.26 | 2.86% | | 688677 | 海泰新光 | 40.12 | 28.03 | +0.21 | +0.53% | 9544.46 | 3808.999 | 0.80% | | 300224 | 正海磁材 | 15.94 | 113.19 | +0.08 | +0.50% | 144057 | 22814.04 | 1.55% | | 000720 | 新能泰山 | 4.01 | -54.06 | +0.02 | +0.50% | 431237 | 17395.43 | 3.43% | | 601096 | 宏盛华源 | 6.26 | 50.05 | +0.03 | +0.48% | 526695 | 32861.27 | 3.21% | | 920212 | 智新电子 | 12.69 | 128.90 | +0.06 | +0.48% | 6933 | 870.1614 | 1.35% | | 600579 | 中化装备 | 8.55 | -3.67 | +0.04 | +0.47% | 46681 | 3957.259 | 0.95% | | 601019 | 山东出版 | 8.98 | 12.14 | +0.04 | +0.45% | 62471 | 5562.639 | 0.30% | | 002026 | 山东威达 | 13.59 | 18.12 | +0.06 | +0.44% | 59146 | 7984.847 | 1.34% | | 688663 | 新风光 | 57.57 | 85.55 | +0.23 | +0.40% | 26771.01 | 15301.55 | 1.89% | | 000423 | 东阿阿胶 | 53.05 | 20.35 | +0.21 | +0.40% | 68277 | 36123.84 | 1.06% | | 600966 | 博汇纸业 | 8.16 | 73.65 | +0.03 | +0.37% | 105609 | 8625.361 | 0.79% | | 301296 | 新巨丰 | 8.21 | 27.43 | +0.03 | +0.37% | 29306 | 2399.856 | 0.69% | | 603798 | 康普顿 | 13.92 | 68.80 | +0.05 | +0.36% | 30527 | 4226.869 | 1.19% | | 003042 | 中农联合 | 17.82 | -22.83 | +0.06 | +0.34% | 47349 | 8347.494 | 3.72% | | 002545 | 东方铁塔 | 23.81 | 31.99 | +0.08 | +0.34% | 171973 | 40495.99 | 1.52% | | 605016 | 百龙创园 | 24.25 | 27.85 | +0.08 | +0.33% | 19604 | 4730.513 | 0.47% | | 600807 | 济高发展 | 3.34 | -3.51 | +0.01 | +0.30% | 127230 | 4223.709 | 1.62% | | 688161 | 威高骨科 | 31.29 | 46.94 | +0.08 | +0.26% | 14550.67 | 4546.784 | 0.36% | | 002595 | 豪迈科技 | 89.21 | 29.95 | +0.21 | +0.24% | 48456 | 42948.53 | 0.61% | | 688234 | 天岳先进 | 81.11 | 1059.13 | +0.18 | +0.22% | 38105.99 | 30850.92 | 0.89% | | 002379 | 宏桥控股 | 30.60 | -2125.86 | +0.06 | +0.20% | 163807 | 49627.58 | 1.44% | | 002241 | 歌尔股份 | 24.90 | 30.37 | +0.04 | +0.16% | 444667 | 110020 | 1.42% | | 301617 | 博苑股份 | 60.19 | 46.00 | +0.09 | +0.15% | 12740 | 7624.973 | 2.40% | | 601298 | 青岛港 | 9.04 | 11.13 | +0.01 | +0.11% | 133681 | 11925.4 | 0.25% | | 002675 | 东诚药业 | 13.18 | 65.44 | +0.01 | +0.08% | 57900 | 7628.202 | 0.78% | | 600587 | 新华医疗 | 15.24 | 18.17 | +0.01 | +0.07% | 64420 | 9791.46 | 1.06% | | 920510 | 丰光精密 | 15.68 | -297.77 | +0.01 | +0.06% | 11093 | 1726.366 | 1.18% | | 920020 | 泰凯英 | 17.00 | 22.66 | +0.01 | +0.06% | 7356 | 1246.964 | 1.34% | | 000951 | 中国重汽 | 21.99 | 16.19 | 0.00 | 0.00% | 79975 | 17507.42 | 0.68% | | 600060 | 海信视像 | 22.76 | 11.58 | 0.00 | 0.00% | 86542 | 19643.01 | 0.67% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 600027 | 华电国际 | 5.23 | 9.22 | 0.00 | 0.00% | 1022515 | 53442.01 | 1.11% | | 300110 | 华仁药业 | 3.27 | -2.74 | 0.00 | 0.00% | 220098 | 7178.213 | 1.86% | | 603029 | 天鹅股份 | 19.80 | 29.59 | 0.00 | 0.00% | 65564 | 12900.08 | 5.40% | | 920271 | 邦德股份 | 15.00 | 18.94 | 0.00 | 0.00% | 5906 | 877.5998 | 1.02% | | 688363 | 华熙生物 | 44.72 | 333.32 | 0.00 | 0.00% | 21709.05 | 9649.456 | 0.45% | | 002270 | 华明装备 | 30.08 | 37.98 | -0.04 | -0.13% | 150872 | 45614.24 | 1.68% | | 603639 | 海利尔 | 13.97 | 25.25 | -0.02 | -0.14% | 30762 | 4249.686 | 0.91% | | 920195 | 三祥科技 | 20.45 | 19.69 | -0.03 | -0.15% | 5241 | 1066.526 | 0.74% | | 600858 | 银座股份 | 6.00 | 80.43 | -0.01 | -0.17% | 77486 | 4607.162 | 1.50% | | 000957 | 中通客车 | 11.55 | 20.69 | -0.02 | -0.17% | 187525 | 21645.15 | 3.16% | | 002330 | 得利斯 | 5.08 | -92.48 | -0.01 | -0.20% | 112355 | 5654.126 | 1.77% | | 601966 | 玲珑轮胎 | 14.68 | 17.79 | -0.03 | -0.20% | 114032 | 16689.69 | 0.78% | | 301158 | 德石股份 | 26.44 | 30.31 | -0.06 | -0.23% | 82050 | 21580.48 | 5.60% | | 600308 | 华泰股份 | 4.04 | -104.19 | -0.01 | -0.25% | 178605 | 7198.231 | 1.18% | | 000756 | 新华制药 | 15.27 | 27.84 | -0.04 | -0.26% | 53158 | 8064.33 | 1.07% | | 002470 | 金正大 | 3.59 | -78.68 | -0.01 | -0.28% | 9394185 | 335994.5 | 28.59% | | 301035 | 润丰股份 | 76.88 | 21.62 | -0.22 | -0.29% | 9891 | 7611.786 | 0.35% | | 000869 | 张裕Ａ | 19.87 | 48.59 | -0.06 | -0.30% | 8515 | 1689.683 | 0.19% | | 002237 | 恒邦股份 | 16.11 | 36.35 | -0.05 | -0.31% | 201114 | 32278.52 | 1.69% | | 002746 | 仙坛股份 | 6.33 | 18.96 | -0.02 | -0.31% | 128052 | 8072.089 | 1.80% | | 300821 | 东岳硅材 | 12.57 | -520.64 | -0.04 | -0.32% | 254326 | 31762.71 | 2.12% | | 000488 | ST晨鸣 | 3.04 | -0.70 | -0.01 | -0.33% | 1172177 | 36040.97 | 6.97% | | 603223 | 恒通股份 | 8.87 | 27.26 | -0.03 | -0.34% | 66395 | 5820.224 | 0.93% | | 601163 | 三角轮胎 | 14.78 | 13.12 | -0.05 | -0.34% | 33053 | 4879.999 | 0.41% | | 601665 | 齐鲁银行 | 5.77 | 6.21 | -0.02 | -0.35% | 502796 | 28963.76 | 0.82% | | 603285 | 键邦股份 | 34.40 | 40.87 | -0.12 | -0.35% | 12132 | 4164.23 | 1.95% | | 600188 | 兖矿能源 | 19.93 | 20.32 | -0.07 | -0.35% | 772484.9 | 154025.6 | 1.30% | | 301069 | 凯盛新材 | 22.05 | 83.62 | -0.08 | -0.36% | 74573 | 16327.7 | 1.75% | | 600960 | 渤海汽车 | 5.36 | -5.90 | -0.02 | -0.37% | 160668 | 8606.041 | 1.69% | | 002581 | ST未名 | 7.99 | -23.88 | -0.03 | -0.37% | 47600 | 3804.233 | 1.19% | | 002382 | 蓝帆医疗 | 7.96 | -15.67 | -0.03 | -0.38% | 735060.9 | 57429.47 | 7.35% | | 002073 | 软控股份 | 7.62 | 16.68 | -0.03 | -0.39% | 159653 | 12154.21 | 1.57% | | 000726 | 鲁泰Ａ | 7.45 | 9.74 | -0.03 | -0.40% | 75254 | 5581.515 | 1.28% | | 000830 | 鲁西化工 | 17.15 | 22.11 | -0.07 | -0.41% | 368009 | 62640.21 | 1.93% | | 300237 | ST美晨 | 2.43 | -12.45 | -0.01 | -0.41% | 169906 | 4120.393 | 1.18% | | 600784 | 鲁银投资 | 7.15 | 23.15 | -0.03 | -0.42% | 81178 | 5767.408 | 1.20% | | 603167 | 渤海轮渡 | 9.50 | 15.43 | -0.04 | -0.42% | 84560 | 7999.407 | 1.80% | | 920242 | 建邦科技 | 25.27 | 16.13 | -0.11 | -0.43% | 2074 | 523.2211 | 0.56% | | 002088 | 鲁阳节能 | 10.92 | 23.17 | -0.05 | -0.46% | 32561 | 3546.961 | 0.64% | | 600529 | 山东药玻 | 19.54 | 18.80 | -0.09 | -0.46% | 57212 | 11166.36 | 0.86% | | 920651 | 天罡股份 | 34.53 | 24.18 | -0.16 | -0.46% | 2816 | 964.0442 | 1.84% | | 600955 | 维远股份 | 16.87 | -44.04 | -0.08 | -0.47% | 36017 | 6051.193 | 0.65% | | 600350 | 山东高速 | 10.39 | 15.22 | -0.05 | -0.48% | 82971 | 8574.477 | 0.17% | | 300677 | 英科医疗 | 61.20 | 23.54 | -0.30 | -0.49% | 191276 | 116157.2 | 4.11% | | 603708 | 家家悦 | 11.37 | 48.49 | -0.06 | -0.52% | 34659 | 3929.002 | 0.54% | | 002234 | 民和股份 | 9.18 | -12.22 | -0.05 | -0.54% | 56513 | 5168.028 | 1.87% | | 600690 | 海尔智家 | 24.94 | 11.16 | -0.14 | -0.56% | 297528 | 74041.47 | 0.48% | | 002948 | 青岛银行 | 5.21 | 6.32 | -0.03 | -0.57% | 390616 | 20329.65 | 1.25% | | 600017 | 日照港 | 3.22 | 18.19 | -0.02 | -0.62% | 397236 | 12795.43 | 1.29% | | 002958 | 青农商行 | 3.15 | 5.89 | -0.02 | -0.63% | 798746 | 25121.49 | 1.47% | | 603858 | 步长制药 | 16.90 | 10719.61 | -0.11 | -0.65% | 47079 | 7950.96 | 0.45% | | 000498 | 山东路桥 | 6.09 | 4.15 | -0.04 | -0.65% | 172166 | 10471.17 | 1.19% | | 002476 | 宝莫股份 | 6.02 | 51.97 | -0.04 | -0.66% | 110704 | 6617.334 | 1.81% | | 300321 | 同大股份 | 35.36 | 394.27 | -0.24 | -0.67% | 11183 | 3954.374 | 1.26% | | 603014 | 威高血净 | 39.66 | 34.92 | -0.27 | -0.68% | 9341 | 3697.029 | 2.37% | | 600789 | 鲁抗医药 | 8.75 | 48.45 | -0.06 | -0.68% | 117219 | 10244.63 | 1.30% | | 600223 | 福瑞达 | 7.05 | 33.47 | -0.05 | -0.70% | 52789 | 3721.992 | 0.52% | | 603086 | 先达股份 | 8.16 | 21.66 | -0.06 | -0.73% | 125006 | 10167.6 | 2.87% | | 002485 | ST雪发 | 5.05 | -17.07 | -0.04 | -0.79% | 68394 | 3451.774 | 1.26% | | 002526 | 山东矿机 | 3.68 | 57.78 | -0.03 | -0.81% | 378185 | 13898.89 | 2.14% | | 603279 | 景津装备 | 17.51 | 16.31 | -0.15 | -0.85% | 98247 | 17101.26 | 1.70% | | 600336 | 澳柯玛 | 7.87 | -103.96 | -0.07 | -0.88% | 137401 | 10802.4 | 1.72% | | 688501 | 青达环保 | 26.89 | 18.22 | -0.25 | -0.92% | 18493.52 | 4985.309 | 1.49% | | 002589 | 瑞康医药 | 3.14 | -55469.19 | -0.03 | -0.95% | 302011 | 9435.791 | 2.21% | | 601678 | 滨化股份 | 5.22 | 48.29 | -0.05 | -0.95% | 684187.1 | 35441.24 | 3.35% | | 600600 | 青岛啤酒 | 63.17 | 18.61 | -0.63 | -0.99% | 56060 | 35398.56 | 0.79% | | 300848 | 美瑞新材 | 15.94 | 79.96 | -0.16 | -0.99% | 53500 | 8461.781 | 2.11% | | 300214 | 日科化学 | 7.80 | -306.96 | -0.08 | -1.02% | 169060 | 13173.92 | 3.64% | | 002408 | 齐翔腾达 | 5.83 | -53.36 | -0.06 | -1.02% | 450094 | 26299.48 | 1.64% | | 920419 | 路斯股份 | 14.25 | 22.35 | -0.15 | -1.04% | 5103 | 725.0751 | 0.53% | | 600180 | 瑞茂通 | 3.74 | 253.25 | -0.04 | -1.06% | 138289 | 5156.663 | 1.27% | | 002094 | 青岛金王 | 7.05 | 128.42 | -0.08 | -1.12% | 221565 | 15506.22 | 3.21% | | 001260 | 坤泰股份 | 21.80 | 56.24 | -0.25 | -1.13% | 58411 | 12514.81 | 5.08% | | 002078 | 太阳纸业 | 15.84 | 14.09 | -0.19 | -1.19% | 199200 | 31505.48 | 0.72% | | 000407 | 胜利股份 | 4.98 | 34.35 | -0.07 | -1.39% | 354822 | 17511.27 | 4.05% | | 000915 | 华特达因 | 33.21 | 13.94 | -0.48 | -1.42% | 45760 | 15206.44 | 1.95% | | 301498 | 乖宝宠物 | 56.65 | 34.00 | -0.85 | -1.48% | 20144 | 11405.48 | 1.12% | | 920378 | 泰德股份 | 9.50 | 78.75 | -0.15 | -1.55% | 7650 | 726.3882 | 0.69% | | 000680 | 山推股份 | 11.34 | 14.05 | -0.18 | -1.56% | 200743 | 22692.32 | 1.53% | | 002891 | 中宠股份 | 40.47 | 27.92 | -0.68 | -1.65% | 70171 | 28335.25 | 2.29% | | 002469 | 三维化学 | 9.48 | 22.77 | -0.16 | -1.66% | 348747 | 33392.64 | 5.55% | | 002805 | 丰元股份 | 17.08 | -7.88 | -0.29 | -1.67% | 198627 | 33823.94 | 7.13% | | 600586 | 金晶科技 | 5.85 | -16.38 | -0.10 | -1.68% | 688596.9 | 40500.35 | 4.86% | | 600547 | 山东黄金 | 43.73 | 41.64 | -0.77 | -1.73% | 376066 | 164105 | 1.04% | | 920304 | 迪尔化工 | 13.58 | 40.10 | -0.24 | -1.74% | 43312 | 5855.925 | 3.17% | | 000506 | 招金黄金 | 17.73 | 367.53 | -0.32 | -1.77% | 358818 | 63228.47 | 3.86% | | 601366 | 利群股份 | 4.39 | 270.20 | -0.08 | -1.79% | 176287 | 7738.215 | 1.89% | | 300243 | 瑞丰高材 | 15.09 | 383.44 | -0.28 | -1.82% | 502716 | 75612.02 | 25.78% | | 002580 | 圣阳股份 | 12.87 | 29.34 | -0.24 | -1.83% | 159900 | 20425.26 | 3.53% | | 002481 | 双塔食品 | 4.80 | 89.56 | -0.09 | -1.84% | 131734 | 6331.726 | 1.18% | | 920839 | 万通液压 | 34.55 | 31.79 | -0.69 | -1.96% | 8903 | 3063.52 | 1.37% | | 000655 | 金岭矿业 | 9.65 | 20.93 | -0.20 | -2.03% | 97682 | 9442.568 | 1.64% | | 002083 | 孚日股份 | 10.90 | 33.58 | -0.23 | -2.07% | 303831 | 32993.74 | 3.21% | | 600727 | 鲁北化工 | 7.80 | 61.32 | -0.17 | -2.13% | 204190 | 15905.04 | 3.86% | | 301456 | 盘古智能 | 32.31 | 71.94 | -0.74 | -2.24% | 50670 | 16277.73 | 8.38% | | 002537 | 海联金汇 | 8.68 | 49.56 | -0.20 | -2.25% | 867578 | 75386.51 | 7.42% | | 600022 | 山东钢铁 | 1.67 | -26.79 | -0.04 | -2.34% | 2478172 | 41688.4 | 2.32% | | 002254 | 泰和新材 | 11.90 | -444.56 | -0.30 | -2.46% | 314496 | 37591.16 | 3.70% | | 920832 | 齐鲁华信 | 7.03 | 445.00 | -0.18 | -2.50% | 33911 | 2391.243 | 2.75% | | 600319 | 亚星化学 | 8.14 | -22.12 | -0.21 | -2.51% | 108696 | 8889.05 | 2.80% | | 300443 | 金雷股份 | 30.99 | 30.68 | -0.80 | -2.52% | 216870 | 67001.27 | 8.74% | | 300143 | 盈康生命 | 12.66 | 79.25 | -0.33 | -2.54% | 297039 | 37717.68 | 4.63% | | 603021 | ST华鹏 | 7.05 | -15.46 | -0.19 | -2.62% | 136421 | 9775.07 | 4.26% | | 603026 | 石大胜华 | 71.70 | -292.47 | -1.95 | -2.65% | 101596 | 72935.36 | 4.37% | | 000554 | 泰山石油 | 8.95 | 27.03 | -0.26 | -2.82% | 385265 | 34371.39 | 10.62% | | 002041 | 登海种业 | 11.14 | 188.39 | -0.33 | -2.88% | 290407 | 32467.25 | 3.30% | | 003022 | 联泓新科 | 19.72 | 91.29 | -0.61 | -3.00% | 182669 | 35849.32 | 1.37% | | 002726 | 龙大美食 | 3.85 | -16.37 | -0.12 | -3.02% | 203832 | 7885.108 | 1.89% | | 002458 | 益生股份 | 9.56 | 45.00 | -0.31 | -3.14% | 305585 | 29450.48 | 4.08% | | 002086 | 东方海洋 | 2.44 | -21.13 | -0.08 | -3.17% | 1963906 | 48011.53 | 12.42% | | 000639 | 西王食品 | 3.04 | -6.51 | -0.10 | -3.18% | 1032924 | 31788.94 | 9.57% | | 002498 | 汉缆股份 | 9.30 | 56.54 | -0.31 | -3.23% | 3044161 | 288421.5 | 9.15% | | 300121 | 阳谷华泰 | 13.69 | 36.51 | -0.46 | -3.25% | 266654 | 36634.97 | 6.21% | | 301292 | 海科新源 | 63.08 | -77.46 | -2.31 | -3.53% | 146581 | 91968.56 | 17.23% | | 600219 | 南山铝业 | 6.56 | 14.74 | -0.25 | -3.67% | 2695805 | 177679.4 | 2.35% | | 600467 | 好当家 | 2.61 | 93.16 | -0.10 | -3.69% | 1030862 | 26983.54 | 7.06% | | 920159 | 农大科技 | 49.98 | -- | -2.02 | -3.88% | 39855 | 19673.81 | 27.68% | | 000677 | 恒天海龙 | 4.69 | 549.52 | -0.20 | -4.09% | 897124.9 | 42212.13 | 10.38% | | 300690 | 双一科技 | 39.31 | 39.08 | -1.68 | -4.10% | 309775 | 117848.9 | 27.96% | | 300699 | 光威复材 | 37.00 | 56.86 | -1.61 | -4.17% | 331490 | 121270.1 | 4.04% | | 300569 | 天能重工 | 7.64 | -42.65 | -0.41 | -5.09% | 1563495 | 120354.6 | 15.33% | | 920689 | 克莱特 | 34.06 | 45.52 | -2.06 | -5.70% | 42189 | 14356.1 | 11.12% | | 300185 | 通裕重工 | 3.96 | 218.85 | -0.24 | -5.71% | 6875513 | 270290.2 | 18.55% | | 603612 | 索通发展 | 29.11 | 20.43 | -1.83 | -5.91% | 332338 | 95865.9 | 6.67% | | 000822 | 山东海化 | 6.33 | -10.72 | -0.41 | -6.08% | 956102 | 61200.83 | 10.68% | | 002490 | 山东墨龙 | 11.01 | -84.74 | -0.82 | -6.93% | 1048366 | 114186.3 | 19.35% | | 920132 | 泰鹏智能 | 14.79 | 79.76 | -1.41 | -8.70% | 23488 | 3555.95 | 8.37% |
|