|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST如意(002193)纺织业上涨家数:6下跌家数:43平均涨幅:-1.50%平均换手:2.71%总成交额:61.41亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 84.22 | 242.26 | +14.04 | +20.01% | 93740 | 73202.5 | 6.96% | | 920394 | 民士达 | 73.31 | 84.16 | +10.98 | +17.62% | 71358 | 50146.03 | 4.92% | | 605055 | 迎丰股份 | 11.15 | -77.38 | +0.30 | +2.76% | 83814 | 9281.125 | 1.90% | | 300888 | 稳健医疗 | 27.84 | 21.03 | +0.64 | +2.35% | 53529 | 14676.96 | 0.92% | | 601339 | 百隆东方 | 7.13 | 14.74 | +0.14 | +2.00% | 129693 | 9248.32 | 0.86% | | 603558 | 健盛集团 | 11.23 | 8.82 | +0.10 | +0.90% | 32538 | 3609.478 | 0.95% | | 000726 | 鲁泰A | 5.69 | 8.63 | -0.01 | -0.18% | 39679 | 2253.431 | 0.67% | | 300877 | 金春股份 | 28.43 | 39.60 | -0.07 | -0.25% | 36457 | 10653.48 | 3.04% | | 003041 | 真爱美家 | 44.80 | 210.12 | -0.16 | -0.36% | 28870 | 12920.04 | 2.11% | | 600232 | 金鹰股份 | 6.76 | 67.30 | -0.03 | -0.44% | 70896 | 4816.778 | 1.94% | | 603055 | 台华新材 | 8.30 | 14.78 | -0.04 | -0.48% | 55902 | 4626.965 | 0.63% | | 002293 | 罗莱生活 | 9.90 | 14.89 | -0.06 | -0.60% | 45996 | 4551.677 | 0.56% | | 002327 | 富安娜 | 6.17 | 14.92 | -0.06 | -0.96% | 34868 | 2156.337 | 0.71% | | 603365 | 水星家纺 | 16.22 | 10.09 | -0.16 | -0.98% | 11706 | 1898.778 | 0.45% | | 002083 | 孚日股份 | 11.94 | 23.48 | -0.12 | -1.00% | 1198979 | 141670.1 | 12.67% | | 000850 | 华茂股份 | 3.60 | 68.78 | -0.04 | -1.10% | 119679 | 4317.609 | 1.27% | | 600448 | 华纺股份 | 2.63 | -5.73 | -0.03 | -1.13% | 174908 | 4604.165 | 2.78% | | 600630 | 龙头股份 | 9.47 | 75.00 | -0.12 | -1.25% | 376952 | 36147.85 | 8.87% | | 601599 | 浙文影业 | 2.90 | 30.20 | -0.04 | -1.36% | 143039 | 4146.346 | 1.23% | | 001312 | 福恩股份 | 19.44 | 19.58 | -0.36 | -1.82% | 21149 | 4114.609 | 3.70% | | 600987 | 航民股份 | 6.23 | 8.62 | -0.12 | -1.89% | 45038 | 2831.384 | 0.44% | | 603238 | 诺邦股份 | 11.42 | 17.19 | -0.24 | -2.06% | 34788 | 4000.46 | 1.96% | | 300577 | 开润股份 | 15.45 | 10.76 | -0.34 | -2.15% | 25627 | 3988.26 | 1.80% | | 605003 | 众望布艺 | 21.48 | 37.38 | -0.48 | -2.19% | 13815 | 2990.288 | 1.26% | | 002144 | 宏达高科 | 10.20 | 47.77 | -0.23 | -2.21% | 38655 | 3968.494 | 2.81% | | 603130 | 云中马 | 41.77 | 52.89 | -0.99 | -2.32% | 15584 | 6606.38 | 1.13% | | 600156 | 华升股份 | 8.63 | -121.74 | -0.21 | -2.38% | 135707 | 11825.36 | 3.37% | | 600493 | 凤竹纺织 | 5.39 | 239.08 | -0.14 | -2.53% | 74664 | 4041.839 | 2.75% | | 603889 | 新澳股份 | 5.67 | 10.79 | -0.15 | -2.58% | 98700 | 5624.274 | 1.05% | | 002516 | 旷达科技 | 5.64 | 42.56 | -0.15 | -2.59% | 243688 | 13860.72 | 1.67% | | 603665 | 康隆达 | 26.34 | -227.47 | -0.71 | -2.62% | 33558 | 8821.68 | 2.10% | | 603073 | 彩蝶实业 | 15.42 | 29.84 | -0.42 | -2.65% | 16242 | 2516.537 | 4.34% | | 300658 | 延江股份 | 12.05 | 65.92 | -0.34 | -2.74% | 86265 | 10412.72 | 3.91% | | 002394 | 联发股份 | 8.94 | 11.96 | -0.26 | -2.83% | 61745 | 5529.07 | 1.91% | | 300993 | 玉马科技 | 9.91 | 20.85 | -0.29 | -2.84% | 45024 | 4498.679 | 1.86% | | 600626 | 申达股份 | 3.31 | 98.41 | -0.10 | -2.93% | 111506 | 3725.954 | 1.01% | | 920262 | 太湖雪 | 12.80 | 21.98 | -0.43 | -3.25% | 6237 | 807.7324 | 2.00% | | 605189 | 富春染织 | 12.88 | 21.13 | -0.45 | -3.38% | 67407 | 8735.201 | 2.83% | | 300918 | 南山智尚 | 11.17 | 46.50 | -0.43 | -3.71% | 97106 | 10960.19 | 1.92% | | 603307 | 扬州金泉 | 24.24 | 21.41 | -0.95 | -3.77% | 9677 | 2346.089 | 1.00% | | 605080 | 浙江自然 | 19.59 | 16.59 | -0.85 | -4.16% | 30409 | 6000.16 | 2.17% | | 300952 | 恒辉安防 | 17.61 | 52.34 | -0.78 | -4.24% | 57111 | 10205.51 | 3.84% | | 000955 | 欣龙控股 | 4.74 | 2850.16 | -0.24 | -4.82% | 223403 | 10751.14 | 4.15% | | 002193 | ST如意 | 4.23 | -2.96 | -0.22 | -4.94% | 55882 | 2384.107 | 2.14% | | 300163 | 先锋新材 | 5.83 | 80.72 | -0.31 | -5.05% | 288056 | 17274.22 | 6.29% | | 002042 | 华孚时尚 | 3.53 | 81.45 | -0.22 | -5.87% | 437098 | 15802.41 | 2.57% | | 605155 | 西大门 | 12.68 | 22.32 | -0.94 | -6.90% | 70299 | 9263.095 | 3.76% | | 605180 | 华生科技 | 12.41 | 97.13 | -1.03 | -7.66% | 37167 | 4745.079 | 2.20% | | 002397 | 梦洁股份 | 4.08 | 54.57 | -0.45 | -9.93% | 489318 | 20517.78 | 7.55% |
|