中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
如意集团(002193)纺织业上涨家数:7下跌家数:38平均涨幅:-0.57%平均换手:0.04%总成交额:0.81亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002083孚日股份11.6635.92+0.09+0.78%2324270.980.02%
603558健盛集团11.5510.69+0.08+0.70%28933.380.01%
300888稳健医疗36.5924.37+0.18+0.49%17363.30.00%
605080浙江自然27.0118.67+0.11+0.41%2051553.980.15%
300952恒辉安防47.8979.13+0.17+0.36%239114.460.02%
002394联发股份14.3513.88+0.05+0.35%43261.990.01%
603889新澳股份9.1715.37+0.01+0.11%14213.020.00%
002144宏达高科15.00121.610.000.00%3115467.250.23%
002193如意集团5.98-2.500.000.00%103962.130.04%
605189富春染织15.1464.260.000.00%10015.140.01%
300577开润股份21.9915.60-0.01-0.05%9120.010.01%
603365水星家纺21.5914.56-0.01-0.05%8117.490.00%
300819聚杰微纤35.9390.76-0.07-0.19%11340.60.01%
601599浙文影业4.3541.91-0.01-0.23%380851656.70.33%
600232金鹰股份8.41-137.13-0.02-0.24%978.160.00%
605003众望布艺33.1755.98-0.09-0.27%19364.020.02%
300993玉马科技14.5026.59-0.04-0.28%16223.490.01%
002327富安娜6.8914.13-0.02-0.29%71949.540.01%
920262太湖雪25.6848.68-0.08-0.31%6917.71920.02%
600630龙头股份9.11122.38-0.03-0.33%108698.930.03%
603665康隆达35.45-19.79-0.12-0.34%10436.870.01%
000726鲁泰Ａ7.6710.03-0.03-0.39%775.910.00%
002293罗莱生活10.2116.65-0.04-0.39%46947.880.01%
600626申达股份4.9376.25-0.02-0.40%64731.90.01%
603055台华新材9.2015.57-0.04-0.43%484.420.00%
002516旷达科技6.7554.97-0.03-0.44%38926.260.00%
603073彩蝶实业20.2024.16-0.09-0.44%13026.260.03%
002042华孚时尚4.16-34.81-0.02-0.48%188178.250.01%
300918南山智尚16.6045.76-0.08-0.48%17929.710.00%
000955欣龙控股5.67-1213.35-0.03-0.53%147283.460.03%
300877金春股份26.8434.95-0.16-0.59%6016.10.01%
600448华纺股份3.24-14.91-0.02-0.61%48015.550.01%
600156华升股份7.92-74.16-0.05-0.63%1239.740.00%
600493凤竹纺织7.57325.25-0.05-0.66%16112.190.01%
603130云中马56.9693.67-0.38-0.66%3117.660.00%
603238诺邦股份19.2027.98-0.13-0.67%499.410.00%
002397梦洁股份4.38104.04-0.03-0.68%175376.780.03%
605180华生科技15.1295.63-0.12-0.79%7611.490.00%
605055迎丰股份8.74-141.82-0.08-0.91%15113.20.00%
920394民士达55.0366.54-0.55-0.99%6938.15230.00%
603307扬州金泉39.8022.45-0.40-1.00%5421.490.03%
000850华茂股份6.1618.96-0.08-1.28%3026186.40.03%
601339百隆东方6.9218.96-0.09-1.28%93064.360.01%
003041真爱美家62.0135.72-0.84-1.34%694430.350.05%
605155西大门20.3731.61-0.37-1.78%1622330.40.09%
300163先锋新材5.1926.51-0.15-2.81%18639967.360.41%
600987航民股份7.6010.67-0.23-2.94%11860901.360.12%
300658延江股份17.56159.79-0.80-4.36%5670995.720.25%

转至如意集团（002193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。