|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)上海市上涨家数:145下跌家数:287平均涨幅:-0.76%平均换手:2.64%总成交额:1674.96亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002506 | 协鑫集成 | 4.16 | -42.79 | +0.38 | +10.05% | 1.266659E+07 | 519673.6 | 21.67% | | 300017 | 网宿科技 | 17.97 | 51.30 | +1.25 | +7.48% | 6131947 | 1074955 | 26.60% | | 603122 | 合富中国 | 19.69 | -689.22 | +1.24 | +6.72% | 699408 | 135394.6 | 17.57% | | 600315 | 上海家化 | 22.31 | -25.40 | +1.18 | +5.58% | 204793 | 45337.75 | 3.05% | | 600838 | 上海九百 | 12.81 | 119.89 | +0.65 | +5.35% | 436203 | 54728.2 | 10.88% | | 603365 | 水星家纺 | 21.45 | 14.47 | +1.06 | +5.20% | 38133 | 8099.789 | 1.47% | | 600754 | 锦江酒店 | 28.44 | 54.99 | +1.39 | +5.14% | 236744 | 66926.08 | 2.61% | | 603232 | 格尔软件 | 25.08 | 622.26 | +1.11 | +4.63% | 400902 | 99032.52 | 17.33% | | 688163 | 赛伦生物 | 26.18 | 62.19 | +1.14 | +4.55% | 27962.48 | 7205.375 | 2.58% | | 603170 | 宝立食品 | 14.85 | 23.61 | +0.62 | +4.36% | 87915 | 12923.34 | 2.20% | | 601229 | 上海银行 | 9.77 | 5.77 | +0.40 | +4.27% | 1089110 | 105287.8 | 0.77% | | 688293 | 奥浦迈 | 52.42 | 137.98 | +2.08 | +4.13% | 15677.89 | 8134.591 | 1.38% | | 603159 | 上海亚虹 | 27.30 | 583.18 | +1.05 | +4.00% | 46184 | 12604.92 | 3.30% | | 688213 | 思特威-W | 96.55 | 47.43 | +3.70 | +3.98% | 93980.7 | 89014.46 | 2.91% | | 600663 | 陆家嘴 | 8.51 | 28.27 | +0.32 | +3.91% | 344882 | 29269.71 | 1.18% | | 002568 | 百润股份 | 21.58 | 32.60 | +0.79 | +3.80% | 251886 | 54332.16 | 3.49% | | 605136 | 丽人丽妆 | 12.19 | -147.50 | +0.39 | +3.31% | 270893 | 32853.4 | 6.76% | | 600621 | 华鑫股份 | 17.57 | 32.87 | +0.55 | +3.23% | 762924.9 | 133779.2 | 7.19% | | 603020 | 爱普股份 | 11.60 | 24.39 | +0.34 | +3.02% | 142450 | 16683.46 | 3.72% | | 603899 | 晨光股份 | 27.72 | 19.30 | +0.77 | +2.86% | 96154 | 26661.74 | 1.04% | | 603515 | 欧普照明 | 19.78 | 17.14 | +0.54 | +2.81% | 35677 | 7029.173 | 0.48% | | 601825 | 沪农商行 | 8.58 | 6.69 | +0.23 | +2.75% | 331246 | 28226.48 | 0.35% | | 301025 | 读客文化 | 11.19 | 726.95 | +0.27 | +2.47% | 176026 | 19815.02 | 6.35% | | 688368 | 晶丰明源 | 151.70 | 301.16 | +3.65 | +2.47% | 21458.25 | 32041.52 | 2.42% | | 688202 | 美迪西 | 65.30 | -37.84 | +1.46 | +2.29% | 54623.25 | 34795.85 | 4.07% | | 688366 | 昊海生科 | 47.44 | 28.47 | +1.03 | +2.22% | 18176.5 | 8686.764 | 0.94% | | 688012 | 中微公司 | 356.88 | 116.76 | +7.67 | +2.20% | 115656.3 | 405134.8 | 1.85% | | 002858 | 力盛体育 | 16.36 | -86.65 | +0.35 | +2.19% | 77675 | 12790.54 | 5.28% | | 603786 | 科博达 | 71.28 | 33.76 | +1.40 | +2.00% | 26620 | 18748.69 | 0.66% | | 301315 | 威士顿 | 62.20 | 126.62 | +1.22 | +2.00% | 32488 | 20000.05 | 8.78% | | 600824 | 益民集团 | 4.73 | 266.56 | +0.09 | +1.94% | 370835 | 17518.65 | 3.52% | | 300947 | 德必集团 | 20.60 | 141.90 | +0.39 | +1.93% | 77471 | 16003.38 | 5.13% | | 603030 | 全筑股份 | 2.87 | -22.81 | +0.05 | +1.77% | 276434 | 7926.552 | 2.10% | | 600882 | 妙可蓝多 | 23.17 | 57.78 | +0.40 | +1.76% | 80079 | 18586.49 | 1.57% | | 600088 | 中视传媒 | 18.03 | -92.59 | +0.30 | +1.69% | 100498 | 18165.52 | 2.53% | | 688016 | 心脉医疗 | 99.25 | 32.38 | +1.62 | +1.66% | 22456.66 | 22214.31 | 1.82% | | 600649 | 城投控股 | 5.64 | 18.95 | +0.09 | +1.62% | 1065032 | 59801.32 | 4.25% | | 603886 | 元祖股份 | 13.85 | 26.29 | +0.22 | +1.61% | 62606 | 8672.204 | 2.61% | | 300999 | 金龙鱼 | 30.07 | 42.68 | +0.47 | +1.59% | 160436 | 48161.15 | 2.96% | | 300892 | 品渥食品 | 32.62 | 131.17 | +0.50 | +1.56% | 47343 | 15530.81 | 7.33% | | 603587 | 地素时尚 | 13.21 | 24.04 | +0.20 | +1.54% | 41445 | 5456.913 | 0.87% | | 603214 | 爱婴室 | 18.54 | 23.17 | +0.28 | +1.53% | 88468 | 16451.87 | 6.39% | | 603062 | 麦加芯彩 | 51.07 | 23.35 | +0.76 | +1.51% | 11776 | 6020.783 | 3.18% | | 600846 | 同济科技 | 13.13 | 31.06 | +0.19 | +1.47% | 106866 | 13748.21 | 1.71% | | 603777 | 来伊份 | 13.90 | -29.42 | +0.20 | +1.46% | 147669 | 20580.9 | 4.42% | | 600115 | 中国东航 | 6.37 | -70.88 | +0.09 | +1.43% | 2494555 | 158149.2 | 1.47% | | 605338 | 巴比食品 | 29.03 | 24.54 | +0.40 | +1.40% | 55899 | 16292.7 | 2.33% | | 603713 | 密尔克卫 | 63.98 | 16.87 | +0.88 | +1.39% | 24628 | 15716.25 | 1.56% | | 601328 | 交通银行 | 6.76 | 6.30 | +0.09 | +1.35% | 1732166 | 116668 | 0.66% | | 600741 | 华域汽车 | 19.21 | 8.77 | +0.25 | +1.32% | 139392 | 26709.96 | 0.44% | | 600639 | 浦东金桥 | 10.84 | 12.81 | +0.14 | +1.31% | 105125 | 11384.06 | 1.24% | | 600689 | 上海三毛 | 13.88 | 160.67 | +0.17 | +1.24% | 23922 | 3328.631 | 1.57% | | 605339 | 南侨食品 | 18.83 | 99.96 | +0.23 | +1.24% | 23994 | 4514.87 | 0.57% | | 603868 | 飞科电器 | 39.00 | 37.72 | +0.47 | +1.22% | 15889 | 6181.15 | 0.36% | | 688592 | 司南导航 | 50.00 | -83.89 | +0.60 | +1.21% | 31521.86 | 15769.96 | 8.18% | | 603565 | 中谷物流 | 10.32 | 10.14 | +0.12 | +1.18% | 175143 | 18026.68 | 0.83% | | 603121 | 华培动力 | 22.57 | 349.10 | +0.25 | +1.12% | 76911 | 17524.69 | 2.27% | | 002027 | 分众传媒 | 7.41 | 19.72 | +0.08 | +1.09% | 1535711 | 113888.5 | 1.06% | | 301001 | 凯淳股份 | 35.55 | 313.11 | +0.37 | +1.05% | 56561 | 20070.75 | 11.32% | | 300578 | 会畅科技 | 24.99 | 297.75 | +0.26 | +1.05% | 97165 | 24088.74 | 4.90% | | 688382 | 益方生物-U | 23.03 | -114.54 | +0.23 | +1.01% | 111493.4 | 25569.49 | 1.93% | | 605398 | 新炬网络 | 30.09 | 731.58 | +0.30 | +1.01% | 31544 | 9442.271 | 1.94% | | 601595 | 上海电影 | 29.21 | 107.26 | +0.29 | +1.00% | 96971 | 28435.22 | 2.16% | | 688648 | 中邮科技 | 60.80 | 13.93 | +0.60 | +1.00% | 17826.33 | 10877.47 | 2.56% | | 600000 | 浦发银行 | 10.23 | 6.81 | +0.10 | +0.99% | 972236.9 | 99277.89 | 0.29% | | 688018 | 乐鑫科技 | 161.53 | 58.07 | +1.53 | +0.96% | 22777.86 | 36630.27 | 1.45% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | +0.03 | +0.95% | 391301 | 12618.85 | 4.77% | | 601021 | 春秋航空 | 59.44 | 29.01 | +0.54 | +0.92% | 46255 | 27451.77 | 0.47% | | 603960 | 克来机电 | 22.17 | 131.96 | +0.20 | +0.91% | 93543 | 20772.49 | 3.57% | | 688351 | 微电生理 | 23.49 | 211.51 | +0.21 | +0.90% | 30843.77 | 7204.035 | 2.47% | | 688129 | 东来技术 | 23.90 | 32.57 | +0.21 | +0.89% | 32508.83 | 7781.85 | 2.70% | | 688123 | 聚辰股份 | 152.30 | 60.45 | +1.31 | +0.87% | 78112.74 | 117905.2 | 4.94% | | 600628 | 新世界 | 8.18 | 76.60 | +0.07 | +0.86% | 205540 | 16794.18 | 3.18% | | 688131 | 皓元医药 | 71.08 | 51.12 | +0.60 | +0.85% | 36612.4 | 26080.98 | 1.73% | | 301166 | 优宁维 | 33.44 | -152.46 | +0.28 | +0.84% | 15812 | 5293.226 | 2.78% | | 300326 | ST凯利 | 6.13 | -48.63 | +0.05 | +0.82% | 82579 | 5068.321 | 1.16% | | 601211 | 国泰海通 | 20.15 | 13.89 | +0.16 | +0.80% | 929808 | 186577.1 | 0.69% | | 605098 | 行动教育 | 46.10 | 19.04 | +0.36 | +0.79% | 9054 | 4181.128 | 0.76% | | 001396 | 誉帆科技 | 43.97 | 35.43 | +0.34 | +0.78% | 22256 | 9741.2 | 10.02% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.07 | +0.76% | 176548 | 16298.2 | 1.10% | | 600676 | 交运股份 | 8.07 | -42.59 | +0.06 | +0.75% | 248111 | 20003.59 | 2.41% | | 600825 | 新华传媒 | 6.90 | 166.63 | +0.05 | +0.73% | 165529 | 11438.52 | 1.58% | | 603378 | 亚士创能 | 6.91 | -4.76 | +0.05 | +0.73% | 81224 | 5610.888 | 1.90% | | 600661 | 昂立教育 | 11.09 | -146.42 | +0.08 | +0.73% | 76789 | 8503.394 | 2.68% | | 600748 | 上实发展 | 5.60 | -16.61 | +0.04 | +0.72% | 182952 | 10260.08 | 0.99% | | 301555 | 惠柏新材 | 33.97 | 42.51 | +0.24 | +0.71% | 32765 | 11230.9 | 6.78% | | 603200 | 上海洗霸 | 81.79 | 125.89 | +0.57 | +0.70% | 48176 | 39249.79 | 2.75% | | 688193 | 仁度生物 | 52.18 | -382.26 | +0.35 | +0.68% | 4504.35 | 2354.077 | 1.12% | | 688392 | 骄成超声 | 131.96 | 95.78 | +0.85 | +0.65% | 20686.44 | 27008.71 | 1.79% | | 605128 | 上海沿浦 | 38.90 | 52.94 | +0.24 | +0.62% | 12868 | 4982.975 | 0.61% | | 688085 | 三友医疗 | 21.18 | 108.86 | +0.13 | +0.62% | 66378.36 | 13964.39 | 2.12% | | 600606 | 绿地控股 | 1.69 | -1.06 | +0.01 | +0.60% | 1368331 | 23014.71 | 0.97% | | 600958 | 东方证券 | 10.34 | 17.03 | +0.06 | +0.58% | 640470 | 66094.4 | 0.86% | | 600655 | 豫园股份 | 5.23 | -13.38 | +0.03 | +0.58% | 317461 | 16659.35 | 0.82% | | 002162 | 悦心健康 | 5.26 | -43.60 | +0.03 | +0.57% | 233688 | 12302.18 | 2.54% | | 600636 | *ST国化 | 8.83 | -10.88 | +0.05 | +0.57% | 33831 | 2966.111 | 0.77% | | 600648 | 外高桥 | 10.74 | 21.49 | +0.06 | +0.56% | 44655 | 4792.552 | 0.39% | | 603499 | 翔港科技 | 22.73 | 53.80 | +0.12 | +0.53% | 34237 | 7749.114 | 1.13% | | 600616 | 金枫酒业 | 5.76 | 149.16 | +0.03 | +0.52% | 183369 | 10550.1 | 2.74% | | 603207 | 小方制药 | 30.40 | 22.90 | +0.15 | +0.50% | 9364 | 2840.856 | 1.72% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.04 | +0.50% | 176164 | 14218.94 | 2.72% | | 688608 | 恒玄科技 | 208.99 | 52.39 | +1.02 | +0.49% | 22585.12 | 47068.21 | 1.34% | | 002178 | 延华智能 | 6.47 | -863.23 | +0.03 | +0.47% | 115632 | 7473.498 | 1.62% | | 600278 | 东方创业 | 8.68 | 36.32 | +0.04 | +0.46% | 73651 | 6389.878 | 0.84% | | 688301 | 奕瑞科技 | 121.60 | 38.88 | +0.51 | +0.42% | 36783.89 | 45007.83 | 1.84% | | 600626 | 申达股份 | 4.96 | 76.72 | +0.02 | +0.40% | 139529 | 6949.57 | 1.26% | | 688519 | 南亚新材 | 78.13 | 120.58 | +0.30 | +0.39% | 43497.28 | 34144.6 | 1.85% | | 600597 | 光明乳业 | 8.04 | 16.00 | +0.03 | +0.37% | 132256 | 10628.38 | 0.96% | | 002116 | 中国海诚 | 11.13 | 14.53 | +0.04 | +0.36% | 72074 | 8001.276 | 1.56% | | 688155 | 先惠技术 | 97.58 | 51.35 | +0.34 | +0.35% | 39330.93 | 38260.76 | 3.11% | | 600104 | 上汽集团 | 14.48 | 58.20 | +0.05 | +0.35% | 550671 | 79708.63 | 0.48% | | 600622 | 光大嘉宝 | 2.95 | -2.89 | +0.01 | +0.34% | 653384 | 19388.73 | 4.36% | | 300613 | 富瀚微 | 47.22 | 71.30 | +0.16 | +0.34% | 64695 | 30142.87 | 2.95% | | 600675 | 中华企业 | 2.97 | 31.94 | +0.01 | +0.34% | 659751 | 19596.98 | 1.09% | | 300380 | 安硕信息 | 41.02 | 244.78 | +0.13 | +0.32% | 27309 | 11197.65 | 2.14% | | 600818 | 中路股份 | 9.93 | -76.74 | +0.03 | +0.30% | 44198 | 4411.298 | 1.86% | | 601788 | 光大证券 | 16.95 | 20.96 | +0.05 | +0.30% | 220151 | 37286 | 0.56% | | 603501 | 豪威集团 | 117.63 | 35.53 | +0.34 | +0.29% | 102510 | 120127.2 | 0.85% | | 600420 | 国药现代 | 10.67 | 15.15 | +0.03 | +0.28% | 83253 | 8884.521 | 0.70% | | 688212 | 澳华内镜 | 42.71 | -79.46 | +0.12 | +0.28% | 12776.29 | 5467.018 | 0.95% | | 920799 | 艾融软件 | 44.60 | 124.99 | +0.12 | +0.27% | 30775 | 13770.24 | 2.55% | | 600061 | 国投资本 | 7.62 | 14.05 | +0.02 | +0.26% | 397394 | 30189.73 | 0.62% | | 600081 | 东风科技 | 11.86 | 130.92 | +0.03 | +0.25% | 21547 | 2554.467 | 0.48% | | 300245 | 天玑科技 | 12.64 | -44.70 | +0.03 | +0.24% | 62632 | 7956.689 | 2.06% | | 688505 | 复旦张江 | 8.60 | -142.24 | +0.02 | +0.23% | 31780.44 | 2734.643 | 0.45% | | 601607 | 上海医药 | 17.31 | 11.37 | +0.04 | +0.23% | 101413 | 17525.48 | 0.36% | | 688217 | 睿昂基因 | 30.52 | -62.88 | +0.07 | +0.23% | 5509.88 | 1680.884 | 0.99% | | 688585 | 上纬新材 | 142.88 | 684.62 | +0.28 | +0.20% | 27509.93 | 38366.16 | 0.68% | | 603648 | 畅联股份 | 10.72 | 35.41 | +0.02 | +0.19% | 19270 | 2069.965 | 0.53% | | 600822 | 上海物贸 | 11.02 | 223.25 | +0.02 | +0.18% | 40325 | 4456.798 | 1.02% | | 300059 | 东方财富 | 22.93 | 28.61 | +0.04 | +0.17% | 2720392 | 623497.6 | 2.03% | | 600097 | 开创国际 | 12.28 | 28.09 | +0.02 | +0.16% | 90479 | 11136.15 | 3.76% | | 600009 | 上海机场 | 31.24 | 32.85 | +0.05 | +0.16% | 183104 | 57203.1 | 0.89% | | 600679 | 上海凤凰 | 13.03 | -91.93 | +0.02 | +0.15% | 34047 | 4440.165 | 0.99% | | 601696 | 中银证券 | 13.75 | 34.73 | +0.02 | +0.15% | 399192 | 54917.36 | 1.44% | | 600851 | 海欣股份 | 7.81 | 60.33 | +0.01 | +0.13% | 81532 | 6375.508 | 1.10% | | 603418 | 友升股份 | 56.65 | 21.69 | +0.07 | +0.12% | 7602 | 4308.52 | 1.88% | | 002561 | 徐家汇 | 9.06 | 916.52 | +0.01 | +0.11% | 94844 | 8602.161 | 2.29% | | 600630 | 龙头股份 | 9.12 | 122.51 | +0.01 | +0.11% | 61280 | 5588.93 | 1.44% | | 300609 | 汇纳科技 | 38.01 | -218.57 | +0.04 | +0.11% | 37867 | 14607.42 | 3.16% | | 688682 | 霍莱沃 | 49.72 | 455.22 | +0.04 | +0.08% | 16982.71 | 8482.255 | 1.67% | | 600640 | 国脉文化 | 14.13 | 523.23 | +0.01 | +0.07% | 126340 | 17963.78 | 1.59% | | 688370 | 丛麟科技 | 30.11 | 135.77 | +0.02 | +0.07% | 10465.91 | 3138.352 | 2.39% | | 603885 | 吉祥航空 | 15.40 | 45.90 | +0.01 | +0.06% | 142405 | 22068.51 | 0.65% | | 601601 | 中国太保 | 44.75 | 8.22 | +0.02 | +0.04% | 264935 | 117927.6 | 0.39% | | 600503 | 华丽家族 | 2.67 | -68.81 | 0.00 | 0.00% | 270840 | 7238.054 | 1.69% | | 600611 | 大众交通 | 5.72 | 157.00 | 0.00 | 0.00% | 130496 | 7456.537 | 0.83% | | 600613 | 神奇制药 | 6.37 | 54.58 | 0.00 | 0.00% | 61782 | 3935.409 | 1.29% | | 600708 | 光明地产 | 4.02 | -7.08 | 0.00 | 0.00% | 369477 | 15001.29 | 1.66% | | 002211 | ST宏达 | 3.45 | -47.16 | 0.00 | 0.00% | 55986 | 1943.218 | 1.29% | | 002269 | 美邦服饰 | 1.87 | -14.86 | 0.00 | 0.00% | 541299 | 10177.19 | 2.15% | | 300225 | *ST金泰 | 5.09 | 87.11 | 0.00 | 0.00% | 73840 | 3735.442 | 1.56% | | 601828 | 美凯龙 | 2.64 | -2.71 | 0.00 | 0.00% | 206760 | 5456.514 | 0.57% | | 603729 | 龙韵股份 | -- | -- | -- | -- | -- | -- | -- | | 603579 | 荣泰健康 | 24.71 | 31.00 | 0.00 | 0.00% | 27004 | 6668.013 | 1.34% | | 603633 | 徕木股份 | 9.21 | 243.93 | 0.00 | 0.00% | 80736 | 7516.273 | 1.89% | | 603855 | 华荣股份 | 19.45 | 14.91 | 0.00 | 0.00% | 14573 | 2835.791 | 0.43% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603466 | 风语筑 | 9.05 | 156.58 | 0.00 | 0.00% | 150468 | 13673.68 | 2.53% | | 300915 | 海融科技 | 25.72 | 415.49 | 0.00 | 0.00% | 12683 | 3272.031 | 2.20% | | 688188 | 柏楚电子 | 153.30 | 41.71 | 0.00 | 0.00% | 14410.61 | 22023.32 | 0.50% | | 688373 | 盟科药业-U | 6.26 | -11.98 | 0.00 | 0.00% | 49225.45 | 3085.362 | 0.81% | | 600650 | 锦江在线 | 15.25 | 67.78 | -0.01 | -0.07% | 34778 | 5297.852 | 0.89% | | 601083 | 锦江航运 | 11.86 | 10.33 | -0.01 | -0.08% | 61881 | 7329.092 | 3.19% | | 688247 | 宣泰医药 | 10.36 | 47.64 | -0.01 | -0.10% | 20659.66 | 2152.315 | 0.46% | | 301173 | 毓恬冠佳 | 47.12 | 25.74 | -0.05 | -0.11% | 3989 | 1878.096 | 2.25% | | 603987 | 康德莱 | 9.30 | 16.66 | -0.01 | -0.11% | 51258 | 4767.026 | 1.17% | | 300642 | 透景生命 | 18.60 | 189.94 | -0.02 | -0.11% | 25178 | 4688.062 | 1.83% | | 603057 | 紫燕食品 | 27.45 | 59.23 | -0.03 | -0.11% | 22896 | 6292.134 | 0.56% | | 688019 | 安集科技 | 260.13 | 58.51 | -0.29 | -0.11% | 26627.45 | 68642.94 | 1.58% | | 600834 | 申通地铁 | 8.92 | 119.42 | -0.01 | -0.11% | 36995 | 3302.136 | 0.77% | | 600272 | 开开实业 | 13.88 | 274.88 | -0.02 | -0.14% | 26080 | 3629.753 | 1.63% | | 600196 | 复星医药 | 26.60 | 21.64 | -0.04 | -0.15% | 116596 | 31050.54 | 0.55% | | 600833 | 第一医药 | 13.29 | 42.96 | -0.02 | -0.15% | 35183 | 4691.842 | 1.58% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.01 | -0.16% | 249631 | 15772.05 | 0.38% | | 603128 | 华贸物流 | 5.94 | 20.84 | -0.01 | -0.17% | 102860 | 6120.086 | 0.79% | | 300462 | ST华铭 | 11.48 | 54.55 | -0.02 | -0.17% | 17169 | 1974.046 | 1.24% | | 600848 | 上海临港 | 11.47 | 18.45 | -0.02 | -0.17% | 107431 | 12262.32 | 0.45% | | 603918 | 金桥信息 | 16.28 | -123.05 | -0.03 | -0.18% | 103378 | 16808.62 | 2.83% | | 603197 | 保隆科技 | 35.55 | 30.15 | -0.07 | -0.20% | 23856 | 8482.09 | 1.12% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.01 | -0.20% | 575336 | 29043.61 | 0.25% | | 600643 | 爱建集团 | 4.86 | -13.10 | -0.01 | -0.21% | 119255 | 5802.682 | 0.75% | | 301156 | 美农生物 | 19.30 | 46.14 | -0.04 | -0.21% | 21023 | 4088.341 | 2.36% | | 920112 | 巴兰仕 | 37.93 | 21.05 | -0.08 | -0.21% | 1572 | 596.5983 | 0.68% | | 688098 | 申联生物 | 9.35 | -126.56 | -0.02 | -0.21% | 24577.98 | 2310.741 | 0.60% | | 688479 | 友车科技 | 22.36 | 77.53 | -0.05 | -0.22% | 13501.06 | 3028.083 | 2.17% | | 688110 | 东芯股份 | 125.75 | -303.92 | -0.29 | -0.23% | 129667.1 | 163347.7 | 2.93% | | 603153 | 上海建科 | 17.30 | 19.18 | -0.04 | -0.23% | 13881 | 2405.381 | 1.03% | | 600692 | 亚通股份 | 7.95 | -194.38 | -0.02 | -0.25% | 92241 | 7385.767 | 3.62% | | 601026 | 道生天合 | 19.75 | 61.87 | -0.05 | -0.25% | 26937 | 5328.908 | 2.51% | | 603107 | 上海汽配 | 15.29 | 27.17 | -0.04 | -0.26% | 18834 | 2880.389 | 0.86% | | 301499 | 维科精密 | 30.42 | 84.25 | -0.08 | -0.26% | 16088 | 4891.558 | 4.65% | | 603790 | 雅运股份 | 20.94 | 69.93 | -0.06 | -0.29% | 16588 | 3463.557 | 0.87% | | 600119 | 长江投资 | 6.93 | -41.15 | -0.02 | -0.29% | 50813 | 3536.006 | 1.39% | | 600073 | 光明肉业 | 6.52 | 2244.14 | -0.02 | -0.31% | 131510 | 8606.885 | 1.40% | | 300039 | 上海凯宝 | 6.22 | 18.83 | -0.02 | -0.32% | 100996 | 6303.376 | 1.10% | | 603211 | 晋拓股份 | 24.18 | 104.52 | -0.08 | -0.33% | 112819 | 27340.96 | 4.15% | | 301070 | 开勒股份 | 60.00 | 1968.29 | -0.20 | -0.33% | 11177 | 6751.169 | 1.88% | | 600637 | 东方明珠 | 11.33 | 77.48 | -0.04 | -0.35% | 535694 | 60817.28 | 1.59% | | 600843 | 上工申贝 | 11.13 | -40.09 | -0.04 | -0.36% | 63274 | 7058.89 | 1.35% | | 688062 | 迈威生物-U | 36.06 | -15.21 | -0.13 | -0.36% | 61073.26 | 22157.28 | 2.99% | | 600604 | 市北高新 | 5.46 | -173.66 | -0.02 | -0.36% | 79986 | 4377.731 | 0.57% | | 603226 | 菲林格尔 | 28.92 | -216.25 | -0.11 | -0.38% | 34340 | 10013.92 | 0.97% | | 688391 | 钜泉科技 | 32.45 | 56.09 | -0.13 | -0.40% | 10261.99 | 3321.764 | 0.89% | | 688718 | 唯赛勃 | 14.43 | 70.03 | -0.06 | -0.41% | 12366.27 | 1790.31 | 0.71% | | 688271 | 联影医疗 | 129.41 | 62.34 | -0.54 | -0.42% | 43030.04 | 55878.08 | 0.52% | | 603682 | 锦和商管 | 7.07 | 53.06 | -0.03 | -0.42% | 102746 | 7278.646 | 2.17% | | 300074 | 华平股份 | 4.71 | -42.28 | -0.02 | -0.42% | 170250 | 8075.43 | 3.13% | | 301037 | 保立佳 | 16.08 | -30.54 | -0.07 | -0.43% | 13713 | 2212.72 | 2.02% | | 688484 | 南芯科技 | 41.91 | 79.21 | -0.19 | -0.45% | 59516.42 | 24761.61 | 2.02% | | 300802 | 矩子科技 | 19.75 | 64.40 | -0.09 | -0.45% | 41049 | 8132.635 | 2.11% | | 603887 | 城地香江 | 15.33 | -37.53 | -0.07 | -0.45% | 240868 | 37123.96 | 4.05% | | 301273 | 瑞晨环保 | 30.58 | -75.79 | -0.15 | -0.49% | 13108 | 4029.772 | 2.38% | | 600651 | 飞乐音响 | 8.01 | 404.50 | -0.04 | -0.50% | 180661 | 14408.89 | 0.72% | | 600612 | 老凤祥 | 44.67 | 14.50 | -0.23 | -0.51% | 27002 | 12054.69 | 0.85% | | 603022 | 新通联 | 11.43 | 43.58 | -0.06 | -0.52% | 42328 | 4861.716 | 2.12% | | 688031 | 星环科技-U | 183.52 | -84.28 | -0.98 | -0.53% | 48150.54 | 87314.73 | 5.12% | | 601156 | 东航物流 | 18.58 | 11.25 | -0.10 | -0.54% | 51827 | 9611.171 | 0.55% | | 002058 | *ST威尔 | 22.08 | 17.66 | -0.12 | -0.54% | 16163 | 3636.892 | 1.13% | | 688578 | 艾力斯 | 98.07 | 22.26 | -0.54 | -0.55% | 26354.61 | 25891.52 | 0.59% | | 300501 | 海顺新材 | 15.50 | 68.91 | -0.09 | -0.58% | 25373 | 3943.704 | 2.52% | | 300983 | 尤安设计 | 25.52 | -22.69 | -0.15 | -0.58% | 3480 | 891.9591 | 0.33% | | 600642 | 申能股份 | 8.34 | 10.26 | -0.05 | -0.60% | 164502 | 13738.58 | 0.34% | | 002401 | 中远海科 | 16.26 | -5591.26 | -0.10 | -0.61% | 30630 | 5007.335 | 0.82% | | 301060 | 兰卫医学 | 11.26 | -64.87 | -0.07 | -0.62% | 51434 | 5827.152 | 1.43% | | 300327 | 中颖电子 | 30.30 | 102.20 | -0.19 | -0.62% | 156629 | 46980.37 | 4.62% | | 002022 | 科华生物 | 6.20 | -4.25 | -0.04 | -0.64% | 83180 | 5166.422 | 1.62% | | 300272 | 开能健康 | 7.39 | 47.68 | -0.05 | -0.67% | 70344 | 5234.311 | 1.51% | | 300493 | 润欣科技 | 19.19 | 217.05 | -0.13 | -0.67% | 119305 | 22872.4 | 2.35% | | 688336 | 三生国健 | 58.75 | 41.72 | -0.40 | -0.68% | 27205.1 | 15998.12 | 0.44% | | 688317 | 之江生物 | 21.48 | -28.70 | -0.15 | -0.69% | 30341.54 | 6548.932 | 1.58% | | 600816 | 建元信托 | 2.85 | 443.74 | -0.02 | -0.70% | 441690 | 12598.61 | 0.81% | | 601200 | 上海环境 | 8.54 | 19.19 | -0.06 | -0.70% | 81419 | 6953.022 | 0.60% | | 920346 | 威贸电子 | 24.15 | 40.75 | -0.17 | -0.70% | 4342 | 1052.362 | 0.97% | | 600895 | 张江高科 | 40.47 | 57.61 | -0.29 | -0.71% | 147967 | 60016.23 | 0.96% | | 603681 | 永冠新材 | 19.46 | 25.15 | -0.14 | -0.71% | 40443 | 7927.137 | 2.12% | | 603006 | 联明股份 | 13.83 | 47.55 | -0.10 | -0.72% | 23547 | 3268.04 | 0.93% | | 688653 | 康希通信 | 13.73 | -80.07 | -0.10 | -0.72% | 59985.46 | 8259.959 | 1.90% | | 300061 | 旗天科技 | 10.83 | -32.14 | -0.08 | -0.73% | 114650 | 12557.22 | 1.84% | | 002605 | 姚记科技 | 25.60 | 21.17 | -0.19 | -0.74% | 58978 | 15184.2 | 1.75% | | 600820 | 隧道股份 | 6.67 | 8.22 | -0.05 | -0.74% | 247534 | 16568.45 | 0.79% | | 600624 | ST复华 | 5.29 | -30.20 | -0.04 | -0.75% | 40435 | 2144.219 | 0.60% | | 300551 | 古鳌科技 | 17.08 | -17.83 | -0.13 | -0.76% | 82305 | 14141.25 | 2.43% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.02 | -0.76% | 616675.4 | 16074.6 | 1.07% | | 603329 | 上海雅仕 | 11.61 | 80.91 | -0.09 | -0.77% | 20226 | 2360.157 | 0.98% | | 300236 | 上海新阳 | 75.65 | 92.22 | -0.59 | -0.77% | 94055 | 70481.12 | 3.37% | | 601519 | 大智慧 | 12.72 | -852.62 | -0.10 | -0.78% | 298085 | 38005.28 | 1.50% | | 001266 | 宏英智能 | 33.71 | 87.14 | -0.27 | -0.79% | 15984 | 5394.987 | 2.75% | | 600171 | 上海贝岭 | 31.20 | 61.23 | -0.25 | -0.79% | 129087 | 40167.92 | 1.82% | | 301563 | 云汉芯城 | 160.68 | 91.60 | -1.32 | -0.81% | 6847 | 10966.54 | 4.91% | | 603296 | 华勤技术 | 82.17 | 21.00 | -0.68 | -0.82% | 52651 | 43276.05 | 0.92% | | 603690 | 至纯科技 | 27.47 | -124.40 | -0.23 | -0.83% | 99168 | 27199 | 2.59% | | 688591 | 泰凌微 | 42.35 | 58.99 | -0.38 | -0.89% | 40573.59 | 17160.48 | 2.41% | | 688180 | 君实生物-U | 35.09 | -37.93 | -0.32 | -0.90% | 76152.95 | 26879.13 | 0.99% | | 300762 | 上海瀚讯 | 41.40 | -321.96 | -0.38 | -0.91% | 307762 | 128289.9 | 4.90% | | 688099 | 晶晨股份 | 81.86 | 37.24 | -0.76 | -0.92% | 72211.31 | 59114 | 1.71% | | 688230 | 芯导科技 | 72.72 | 80.56 | -0.71 | -0.97% | 11860.83 | 8527.97 | 1.01% | | 603895 | 天永智能 | 33.56 | -24.47 | -0.33 | -0.97% | 20641 | 7009.464 | 1.91% | | 603350 | 安乃达 | 37.55 | 36.14 | -0.37 | -0.98% | 7633 | 2880.662 | 1.73% | | 688385 | 复旦微电 | 77.11 | 133.54 | -0.77 | -0.99% | 72832.69 | 55981.63 | 1.35% | | 603236 | 移远通信 | 87.15 | 25.99 | -0.88 | -1.00% | 38439 | 33565.66 | 1.47% | | 920139 | 华岭股份 | 21.32 | -201.81 | -0.22 | -1.02% | 34356 | 7355.569 | 1.33% | | 603325 | 博隆技术 | 78.32 | 13.94 | -0.82 | -1.04% | 6211 | 4871.469 | 1.82% | | 600210 | 紫江企业 | 7.50 | 9.12 | -0.08 | -1.06% | 188806 | 14220.62 | 1.24% | | 688158 | 优刻得-W | 34.28 | -98.26 | -0.37 | -1.07% | 313485.2 | 107890 | 7.73% | | 600635 | 大众公用 | 6.29 | 31.88 | -0.07 | -1.10% | 352561 | 22201.79 | 1.46% | | 300008 | 天海防务 | 8.89 | 52.35 | -0.10 | -1.11% | 1268313 | 113206.3 | 7.70% | | 600620 | 天宸股份 | 7.03 | 77.70 | -0.08 | -1.13% | 69747 | 4928.67 | 1.02% | | 688065 | 凯赛生物 | 54.40 | 66.01 | -0.62 | -1.13% | 39899.53 | 21789.8 | 0.68% | | 601866 | 中远海发 | 2.62 | 20.39 | -0.03 | -1.13% | 856026 | 22506.52 | 0.88% | | 600662 | 外服控股 | 5.98 | 12.35 | -0.07 | -1.16% | 193306 | 11600.79 | 0.85% | | 688118 | 普元信息 | 30.71 | 91.82 | -0.36 | -1.16% | 32961.86 | 10149.89 | 3.53% | | 603068 | 博通集成 | 37.25 | 300.47 | -0.44 | -1.17% | 25339 | 9440.514 | 1.68% | | 002527 | 新时达 | 16.07 | -44.15 | -0.19 | -1.17% | 119948 | 19340.27 | 2.27% | | 300627 | 华测导航 | 37.88 | 43.43 | -0.45 | -1.17% | 108868 | 41332.66 | 1.68% | | 002825 | 纳尔股份 | 10.85 | 22.76 | -0.13 | -1.18% | 44327 | 4835.374 | 1.73% | | 300590 | 移为通信 | 12.38 | 65.98 | -0.15 | -1.20% | 47806 | 5941.246 | 1.35% | | 300168 | 万达信息 | 6.56 | -17.69 | -0.08 | -1.20% | 208678 | 13798.35 | 1.45% | | 300180 | 华峰超纤 | 6.49 | 268.72 | -0.08 | -1.22% | 206729 | 13483.56 | 1.21% | | 603341 | 龙旗科技 | 44.53 | 40.29 | -0.55 | -1.22% | 58636 | 26153.07 | 2.20% | | 688107 | 安路科技 | 28.30 | -47.58 | -0.35 | -1.22% | 42919.2 | 12126.92 | 1.07% | | 600845 | 宝信软件 | 22.40 | 44.88 | -0.28 | -1.23% | 127899 | 28743 | 0.60% | | 688596 | 正帆科技 | 32.78 | 36.06 | -0.41 | -1.24% | 65797.85 | 21450.22 | 2.24% | | 688061 | 灿瑞科技 | 35.46 | -61.02 | -0.45 | -1.25% | 8751.05 | 3110.758 | 1.94% | | 600284 | 浦东建设 | 7.83 | 20.37 | -0.10 | -1.26% | 79715 | 6263.074 | 0.82% | | 300508 | 维宏股份 | 44.12 | 55.13 | -0.57 | -1.28% | 35170 | 15517 | 4.30% | | 600150 | 中国船舶 | 34.66 | 38.65 | -0.45 | -1.28% | 565076 | 196208.8 | 0.93% | | 605186 | 健麾信息 | 21.74 | 331.41 | -0.29 | -1.32% | 33352 | 7359.372 | 2.45% | | 688121 | 卓然股份 | 11.79 | 22.91 | -0.16 | -1.34% | 31926.65 | 3798.835 | 1.58% | | 601968 | 宝钢包装 | 5.89 | 39.31 | -0.08 | -1.34% | 113118 | 6701.635 | 0.89% | | 688091 | 上海谊众 | 49.90 | 449.16 | -0.68 | -1.34% | 27512.25 | 13883.44 | 1.33% | | 300226 | 上海钢联 | 27.87 | 44.03 | -0.38 | -1.35% | 85198 | 23835.49 | 2.78% | | 603580 | *ST艾艾 | 13.93 | -1311.59 | -0.19 | -1.35% | 41139 | 5695.664 | 3.15% | | 605050 | 福然德 | 13.18 | 18.15 | -0.18 | -1.35% | 43303 | 5732.534 | 0.88% | | 300171 | 东富龙 | 16.08 | 71.21 | -0.22 | -1.35% | 59568 | 9637.972 | 1.06% | | 300126 | 锐奇股份 | 8.74 | -128.19 | -0.12 | -1.35% | 30103 | 2653.116 | 1.43% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.05 | -1.36% | 14744 | 535.5473 | 0.46% | | 600193 | *ST创兴 | 4.29 | -10.07 | -0.06 | -1.38% | 34482 | 1488.047 | 0.81% | | 600019 | 宝钢股份 | 7.12 | 16.43 | -0.10 | -1.39% | 1149521 | 82260.77 | 0.53% | | 920541 | 铁大科技 | 13.51 | 27.93 | -0.19 | -1.39% | 8001 | 1089.094 | 0.89% | | 603196 | 日播时尚 | 24.64 | -138.05 | -0.35 | -1.40% | 20437 | 5047.229 | 0.86% | | 600605 | 汇通能源 | 28.48 | 255.71 | -0.41 | -1.42% | 16583 | 4770.199 | 0.80% | | 603881 | 数据港 | 35.60 | 174.02 | -0.52 | -1.44% | 461602 | 162694.5 | 6.43% | | 301151 | 冠龙节能 | 19.63 | 41.00 | -0.29 | -1.46% | 14564 | 2882.388 | 0.86% | | 301419 | 阿莱德 | 34.20 | 58.31 | -0.52 | -1.50% | 16368 | 5634.508 | 3.85% | | 688584 | 上海合晶 | 22.89 | 103.83 | -0.35 | -1.51% | 30432.47 | 6962.253 | 0.90% | | 301024 | 霍普股份 | 37.74 | -27.93 | -0.59 | -1.54% | 9438 | 3621.068 | 1.53% | | 600618 | 氯碱化工 | 15.30 | 22.30 | -0.24 | -1.54% | 242289 | 37028.06 | 3.23% | | 300230 | 永利股份 | 5.09 | 18.46 | -0.08 | -1.55% | 116831 | 5999.137 | 1.85% | | 688238 | 和元生物 | 6.97 | -15.38 | -0.11 | -1.55% | 64884.11 | 4555.958 | 1.01% | | 301289 | 国缆检测 | 58.73 | 52.48 | -0.93 | -1.56% | 6117 | 3608.624 | 0.79% | | 603730 | 岱美股份 | 10.00 | 34.44 | -0.16 | -1.57% | 151507 | 15150.25 | 0.71% | | 603192 | 汇得科技 | 26.23 | 29.82 | -0.42 | -1.58% | 20080 | 5324.232 | 1.44% | | 301584 | 建发致新 | 29.35 | 41.26 | -0.47 | -1.58% | 18823 | 5560.848 | 3.73% | | 002195 | 岩山科技 | 9.93 | 326.10 | -0.16 | -1.59% | 4494301 | 444862 | 8.02% | | 688265 | 南模生物 | 45.73 | 73.58 | -0.74 | -1.59% | 6804.86 | 3129.35 | 0.87% | | 688133 | 泰坦科技 | 24.68 | 282.75 | -0.40 | -1.59% | 33147.66 | 8285.148 | 2.02% | | 688071 | 华依科技 | 38.80 | -70.54 | -0.63 | -1.60% | 41055.39 | 16152.44 | 4.84% | | 601727 | 上海电气 | 8.61 | 160.09 | -0.14 | -1.60% | 989652 | 85396.87 | 0.78% | | 300253 | 卫宁健康 | 11.05 | -79.45 | -0.18 | -1.60% | 723070 | 79573.78 | 3.96% | | 688008 | 澜起科技 | 168.15 | 93.31 | -2.75 | -1.61% | 324652.2 | 543311.4 | 2.83% | | 600619 | 海立股份 | 18.26 | 296.07 | -0.30 | -1.62% | 114023 | 20895.64 | 1.44% | | 603131 | 上海沪工 | 24.70 | -228.54 | -0.41 | -1.63% | 97582 | 24165.05 | 2.90% | | 688126 | 沪硅产业 | 20.80 | -64.53 | -0.35 | -1.65% | 282042.3 | 58652.67 | 1.03% | | 603256 | 宏和科技 | 55.64 | 318.09 | -0.94 | -1.66% | 234597 | 132330.7 | 2.67% | | 603037 | 凯众股份 | 16.53 | 50.57 | -0.28 | -1.67% | 56424 | 9307.623 | 2.12% | | 601231 | 环旭电子 | 33.85 | 49.96 | -0.58 | -1.68% | 459214 | 153421.3 | 1.92% | | 603650 | 彤程新材 | 54.77 | 58.97 | -0.95 | -1.70% | 110001 | 60167.57 | 1.79% | | 603275 | 众辰科技 | 46.83 | 35.93 | -0.82 | -1.72% | 11555 | 5418.546 | 2.78% | | 002454 | 松芝股份 | 9.08 | 27.49 | -0.16 | -1.73% | 68902 | 6291.91 | 1.10% | | 300899 | *ST凯鑫 | 33.80 | 97.20 | -0.60 | -1.74% | 4599 | 1565.266 | 1.12% | | 600841 | 动力新科 | 9.53 | -12.18 | -0.17 | -1.75% | 483665 | 46693.77 | 4.64% | | 300511 | 雪榕生物 | 6.16 | -7.66 | -0.11 | -1.75% | 191496 | 11832.42 | 3.42% | | 688593 | 新相微 | 25.16 | 876.78 | -0.46 | -1.80% | 116458.8 | 29383.59 | 3.61% | | 603956 | 威派格 | 6.89 | -30.32 | -0.13 | -1.85% | 131278 | 9110.87 | 2.30% | | 688798 | 艾为电子 | 75.46 | 49.88 | -1.44 | -1.87% | 26501.08 | 20003.01 | 1.95% | | 688179 | 阿拉丁 | 16.24 | 64.34 | -0.31 | -1.87% | 45937.03 | 7509.672 | 1.38% | | 603496 | 恒为科技 | 28.06 | -723.72 | -0.54 | -1.89% | 82597 | 23330.6 | 2.58% | | 600688 | 上海石化 | 3.09 | -217.80 | -0.06 | -1.90% | 484486 | 15085.19 | 0.66% | | 300378 | 鼎捷数智 | 49.27 | 85.30 | -0.97 | -1.93% | 111281 | 55091.61 | 4.13% | | 300067 | 安诺其 | 5.07 | -108.46 | -0.10 | -1.93% | 350343 | 17876.1 | 3.74% | | 688073 | 毕得医药 | 61.58 | 36.51 | -1.22 | -1.94% | 9363.568 | 5833.198 | 2.17% | | 601611 | 中国核建 | 15.57 | 27.35 | -0.31 | -1.95% | 450993 | 69994.13 | 1.50% | | 600602 | 云赛智联 | 19.80 | 143.07 | -0.40 | -1.98% | 355348 | 70462.34 | 3.31% | | 688082 | 盛美上海 | 178.36 | 51.56 | -3.61 | -1.98% | 29152.73 | 51786.13 | 0.67% | | 600826 | 兰生股份 | 12.27 | 31.60 | -0.25 | -2.00% | 67515 | 8324.779 | 0.92% | | 688615 | 合合信息 | 245.22 | 77.13 | -5.08 | -2.03% | 27700.98 | 68497.09 | 2.87% | | 603189 | 网达软件 | 19.74 | 926.47 | -0.41 | -2.03% | 50213 | 9995.609 | 1.86% | | 002184 | 海得控制 | 12.90 | -41.58 | -0.27 | -2.05% | 52533 | 6829.36 | 2.19% | | 920504 | 博迅生物 | 25.27 | 67.68 | -0.54 | -2.09% | 3068 | 786.0539 | 1.80% | | 688602 | 康鹏科技 | 8.42 | -121.02 | -0.18 | -2.09% | 85569.48 | 7244.204 | 3.30% | | 300890 | 翔丰华 | 29.77 | 270.90 | -0.64 | -2.10% | 30746 | 9212.409 | 2.82% | | 603659 | 璞泰来 | 27.58 | 35.67 | -0.60 | -2.13% | 189606 | 52405.5 | 0.89% | | 603108 | 润达医疗 | 16.05 | -61.39 | -0.35 | -2.13% | 138520 | 22273.88 | 2.29% | | 600850 | 电科数字 | 27.32 | 36.93 | -0.60 | -2.15% | 90100 | 24739.46 | 1.32% | | 600638 | 新黄浦 | 7.24 | 29.97 | -0.16 | -2.16% | 78087 | 5699.519 | 1.16% | | 301005 | 超捷股份 | 166.29 | 1647.44 | -3.68 | -2.17% | 89631 | 149493.1 | 6.77% | | 600094 | 大名城 | 4.88 | -4.91 | -0.11 | -2.20% | 188730 | 9257.772 | 0.89% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.33 | -2.22% | 9593 | 1416.726 | 1.44% | | 603330 | 天洋新材 | 7.43 | -16.53 | -0.17 | -2.24% | 60046 | 4491.946 | 1.39% | | 600320 | 振华重工 | 5.20 | 43.87 | -0.12 | -2.26% | 586395 | 30723.52 | 1.77% | | 920693 | 阿为特 | 37.25 | 275.03 | -0.86 | -2.26% | 6536 | 2457.507 | 1.79% | | 300129 | 泰胜风能 | 13.82 | 61.47 | -0.32 | -2.26% | 467813 | 64933.34 | 6.51% | | 603324 | 盛剑科技 | 26.06 | 65.08 | -0.61 | -2.29% | 14314 | 3746.726 | 0.97% | | 002636 | 金安国纪 | 23.46 | 154.49 | -0.55 | -2.29% | 189393 | 44613.99 | 2.61% | | 002278 | 神开股份 | 14.06 | 115.01 | -0.33 | -2.29% | 724586 | 102999.1 | 21.69% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.07 | -2.31% | 3008576 | 89623.83 | 3.39% | | 600629 | 华建集团 | 19.40 | 63.20 | -0.46 | -2.32% | 204143 | 40237.28 | 2.14% | | 688590 | 新致软件 | 17.28 | 638.09 | -0.41 | -2.32% | 68341.79 | 11900.01 | 2.60% | | 688507 | 索辰科技 | 99.05 | 244.19 | -2.40 | -2.37% | 14984.87 | 14925.02 | 3.04% | | 000863 | 三湘印象 | 6.08 | -185.87 | -0.15 | -2.41% | 256100 | 15752.77 | 2.20% | | 688660 | 电气风电 | 13.89 | -17.81 | -0.35 | -2.46% | 122697.4 | 17088.71 | 0.92% | | 600500 | 中化国际 | 4.36 | -4.28 | -0.11 | -2.46% | 443500 | 19436.65 | 1.24% | | 300963 | 中洲特材 | 19.97 | 119.70 | -0.52 | -2.54% | 80253 | 16128.8 | 2.88% | | 600601 | 方正科技 | 10.71 | 125.73 | -0.28 | -2.55% | 1140090 | 122044.6 | 2.73% | | 688220 | 翱捷科技-U | 78.90 | -54.29 | -2.08 | -2.57% | 53358.82 | 42221.37 | 1.45% | | 688802 | 沐曦股份-U | 491.96 | -202.34 | -13.04 | -2.58% | 9688.139 | 47943.28 | 5.34% | | 603718 | 海利生物 | 5.22 | 19.86 | -0.14 | -2.61% | 474042 | 25060.75 | 7.30% | | 301161 | 唯万密封 | 34.58 | 57.17 | -0.93 | -2.62% | 32400 | 11354.72 | 4.20% | | 600835 | 上海机电 | 28.10 | 31.45 | -0.77 | -2.67% | 149246 | 42183.32 | 1.85% | | 920961 | 创远信科 | 26.13 | 256.56 | -0.72 | -2.68% | 28082 | 7411.584 | 2.76% | | 002669 | 康达新材 | 14.14 | -50.09 | -0.39 | -2.68% | 100636 | 14296.16 | 3.32% | | 301525 | 儒竞科技 | 83.18 | 51.10 | -2.32 | -2.71% | 11280 | 9433.551 | 4.78% | | 300170 | 汉得信息 | 24.68 | 127.52 | -0.70 | -2.76% | 841307.1 | 208534.7 | 8.61% | | 002346 | 柘中股份 | 19.94 | 15.37 | -0.57 | -2.78% | 35224 | 7085.6 | 0.90% | | 300257 | 开山股份 | 17.83 | 43.83 | -0.51 | -2.78% | 115172 | 20549.72 | 1.21% | | 688710 | 益诺思 | 60.75 | 41892.11 | -1.79 | -2.86% | 6809.619 | 4215.078 | 0.75% | | 600151 | 航天机电 | 15.90 | -82.09 | -0.47 | -2.87% | 912910 | 146213.9 | 6.37% | | 301303 | 真兰仪表 | 15.55 | 18.81 | -0.46 | -2.87% | 62699 | 9875.18 | 6.16% | | 002324 | 普利特 | 17.47 | 75.60 | -0.52 | -2.89% | 295020 | 51651.59 | 3.80% | | 600623 | 华谊集团 | 9.33 | 32.12 | -0.28 | -2.91% | 139667 | 13148.75 | 0.75% | | 601872 | 招商轮船 | 11.65 | 18.67 | -0.35 | -2.92% | 1252411 | 147074.5 | 1.55% | | 002158 | 汉钟精机 | 24.83 | 24.91 | -0.75 | -2.93% | 42898 | 10708.4 | 0.80% | | 600641 | 先导基电 | 17.41 | 102.62 | -0.53 | -2.95% | 223139 | 38902.11 | 2.40% | | 688206 | 概伦电子 | 35.76 | 4886.54 | -1.10 | -2.98% | 43582.87 | 15639.48 | 1.00% | | 301046 | 能辉科技 | 25.32 | 172.94 | -0.78 | -2.99% | 20971 | 5338.52 | 1.63% | | 688372 | 伟测科技 | 119.64 | 66.38 | -3.70 | -3.00% | 50500.63 | 60022.82 | 3.39% | | 600819 | 耀皮玻璃 | 8.57 | 58.23 | -0.27 | -3.05% | 126689 | 10990.04 | 1.70% | | 600530 | 交大昂立 | 6.39 | 194.05 | -0.21 | -3.18% | 88487 | 5700.425 | 1.14% | | 301228 | 实朴检测 | 39.29 | -69.49 | -1.32 | -3.25% | 20734 | 8289.804 | 1.74% | | 605208 | 永茂泰 | 12.99 | 82.84 | -0.44 | -3.28% | 63660 | 8344.101 | 1.93% | | 600508 | 上海能源 | 12.61 | 26.41 | -0.43 | -3.30% | 130013 | 16344.84 | 1.80% | | 301099 | 雅创电子 | 45.41 | 63.92 | -1.58 | -3.36% | 41274 | 18888.73 | 4.60% | | 688691 | 灿芯股份 | 127.60 | -132.67 | -4.44 | -3.36% | 40018.01 | 51220.6 | 5.60% | | 688160 | 步科股份 | 125.62 | 186.92 | -4.38 | -3.37% | 15597.15 | 19734.83 | 1.72% | | 300483 | 首华燃气 | 15.39 | -7.62 | -0.54 | -3.39% | 204377 | 31680.89 | 6.51% | | 920405 | 海希通讯 | 26.06 | 67.07 | -0.94 | -3.48% | 16247 | 4275.153 | 1.48% | | 300222 | 科大智能 | 11.53 | 80.57 | -0.42 | -3.51% | 194692 | 22683.97 | 3.07% | | 600026 | 中远海能 | 16.16 | 26.74 | -0.60 | -3.58% | 585545 | 95653.98 | 1.69% | | 600072 | 中船科技 | 12.85 | -15.87 | -0.48 | -3.60% | 1021463 | 131478.3 | 9.43% | | 301062 | 上海艾录 | 9.89 | -73.65 | -0.37 | -3.61% | 140560 | 14051.88 | 4.51% | | 688435 | 英方软件 | 54.78 | -393.40 | -2.07 | -3.64% | 25129.52 | 13858.01 | 4.48% | | 002328 | 新朋股份 | 6.98 | 36.09 | -0.27 | -3.72% | 308935 | 21860.6 | 5.41% | | 605081 | *ST太和 | 10.01 | -2.98 | -0.39 | -3.75% | 41098 | 4221.988 | 3.63% | | 688766 | 普冉股份 | 272.25 | 318.09 | -10.64 | -3.76% | 55183.65 | 149990.9 | 3.73% | | 601702 | 华峰铝业 | 23.96 | 19.20 | -0.94 | -3.78% | 114333 | 27578.21 | 1.15% | | 301257 | 普蕊斯 | 69.24 | 45.01 | -2.75 | -3.82% | 22790 | 15791.83 | 3.03% | | 688603 | 天承科技 | 72.94 | 117.35 | -2.91 | -3.84% | 37432.12 | 27176.97 | 7.89% | | 688330 | 宏力达 | 44.09 | 28.22 | -1.76 | -3.84% | 42006.02 | 18648.3 | 3.00% | | 600517 | 国网英大 | 6.62 | 16.08 | -0.27 | -3.92% | 581796 | 38669.98 | 1.02% | | 603728 | 鸣志电器 | 67.64 | 352.08 | -2.85 | -4.04% | 57031 | 38926.04 | 1.36% | | 600490 | 鹏欣资源 | 8.53 | 74.22 | -0.36 | -4.05% | 935910 | 80200.59 | 4.70% | | 002565 | 顺灏股份 | 17.14 | 320.47 | -0.73 | -4.09% | 1640901 | 281442.2 | 15.48% | | 002451 | 摩恩电气 | 10.29 | 344.25 | -0.44 | -4.10% | 226518 | 23486.32 | 5.16% | | 603683 | 晶华新材 | 25.16 | 113.96 | -1.11 | -4.23% | 68330 | 17378.21 | 2.38% | | 600021 | 上海电力 | 20.32 | 21.74 | -0.90 | -4.24% | 606106 | 124494.6 | 2.15% | | 603083 | 剑桥科技 | 102.50 | 131.81 | -4.63 | -4.32% | 187696 | 194105.4 | 6.81% | | 300153 | 科泰电源 | 32.43 | 215.57 | -1.47 | -4.34% | 174546 | 56566.5 | 5.48% | | 601616 | 广电电气 | 5.05 | 225.49 | -0.23 | -4.36% | 651516 | 33145.16 | 7.63% | | 600696 | *ST岩石 | 1.97 | -2.60 | -0.09 | -4.37% | 130343 | 2598.812 | 3.90% | | 603009 | 北特科技 | 51.31 | 172.06 | -2.39 | -4.45% | 122462 | 63284.55 | 3.62% | | 603039 | 泛微网络 | 54.64 | 65.70 | -2.65 | -4.63% | 94594 | 51845.05 | 3.63% | | 301000 | 肇民科技 | 38.11 | 64.16 | -1.85 | -4.63% | 55121 | 21293.16 | 2.40% | | 002028 | 思源电气 | 192.38 | 54.73 | -9.45 | -4.68% | 114488 | 220744.7 | 1.88% | | 603619 | 中曼石油 | 30.87 | 27.95 | -1.54 | -4.75% | 323083 | 101093.5 | 6.99% | | 605598 | 上海港湾 | 59.26 | 230.62 | -2.99 | -4.80% | 64945 | 38741.63 | 2.67% | | 605222 | 起帆电缆 | 20.34 | 56.46 | -1.11 | -5.17% | 58854 | 12113.25 | 1.43% | | 301230 | 泓博医药 | 46.88 | 178.85 | -2.63 | -5.31% | 101247 | 47954.53 | 8.06% | | 688063 | 派能科技 | 60.62 | 288.32 | -3.71 | -5.77% | 77262.18 | 47456.98 | 3.15% | | 300398 | 飞凯材料 | 26.24 | 44.86 | -1.74 | -6.22% | 527458 | 138767.7 | 9.35% | | 002706 | 良信股份 | 10.24 | 37.63 | -0.69 | -6.31% | 400104 | 41517.77 | 4.37% | | 300286 | 安科瑞 | 27.04 | 33.31 | -1.84 | -6.37% | 87835 | 24074.16 | 4.15% | | 605289 | 罗曼股份 | 69.50 | -256.45 | -5.10 | -6.84% | 47575 | 33798.24 | 4.39% | | 688335 | 复洁科技 | 39.40 | -178.16 | -2.90 | -6.86% | 63259.91 | 25450.08 | 4.27% | | 688521 | 芯原股份 | 204.55 | -194.98 | -15.85 | -7.19% | 165773.6 | 343603.7 | 3.15% | | 600732 | 爱旭股份 | 13.67 | -9.58 | -1.10 | -7.45% | 979144 | 135398.7 | 5.41% | | 605151 | 西上海 | 20.52 | -189.68 | -1.91 | -8.52% | 121242 | 25186.2 | 9.01% | | 688680 | 海优新材 | 65.56 | -10.64 | -7.52 | -10.29% | 69267.68 | 45740.28 | 8.24% | | 920414 | 欧普泰 | 16.93 | -55.46 | -2.42 | -12.51% | 142822 | 24923.76 | 25.47% |
|