|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海发(601866)水上运输业上涨家数:2下跌家数:33平均涨幅:-2.65%平均换手:1.83%总成交额:129.47亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001205 | 盛航股份 | 14.05 | 24.01 | +0.10 | +0.72% | 140847 | 19724.76 | 8.46% | | 601919 | 中远海控 | 13.39 | 8.19 | +0.01 | +0.07% | 817503.1 | 109329.3 | 0.65% | | 601298 | 青岛港 | 8.12 | 10.05 | -0.05 | -0.61% | 119022 | 9641.569 | 0.22% | | 601000 | 唐山港 | 4.09 | 11.61 | -0.03 | -0.73% | 331946 | 13601.61 | 0.56% | | 603162 | 海通发展 | 9.15 | 20.70 | -0.07 | -0.76% | 345037 | 32312.17 | 8.25% | | 601018 | 宁波港 | 3.17 | 11.94 | -0.03 | -0.94% | 462514 | 14669.52 | 0.24% | | 000088 | 盐田港 | 4.08 | 14.38 | -0.04 | -0.97% | 175106 | 7149.434 | 0.55% | | 603167 | 渤海轮渡 | 8.74 | 16.48 | -0.09 | -1.02% | 29331 | 2566.602 | 0.63% | | 600428 | 中远海特 | 8.09 | 12.06 | -0.09 | -1.10% | 319711 | 26048.06 | 1.31% | | 600017 | 日照港 | 2.54 | 17.81 | -0.03 | -1.17% | 264092 | 6717.54 | 0.86% | | 000520 | 凤凰航运 | 3.81 | -101.10 | -0.05 | -1.30% | 323340 | 12210.17 | 3.19% | | 600279 | 重庆港 | 3.71 | 75.34 | -0.05 | -1.33% | 104315 | 3865.23 | 0.88% | | 001872 | 招商港口 | 20.08 | 10.71 | -0.28 | -1.38% | 20449 | 4116.259 | 0.09% | | 600018 | 上港集团 | 4.76 | 8.11 | -0.07 | -1.45% | 462429 | 22091.25 | 0.20% | | 000582 | 北部湾港 | 10.67 | 25.07 | -0.16 | -1.48% | 358784 | 38839.12 | 1.66% | | 601326 | 秦港股份 | 3.18 | 11.01 | -0.05 | -1.55% | 221288 | 7055.788 | 0.47% | | 601022 | 宁波远洋 | 7.62 | 16.12 | -0.13 | -1.68% | 60758 | 4632.678 | 0.46% | | 601228 | 广州港 | 2.87 | 27.46 | -0.05 | -1.71% | 217464 | 6274.35 | 0.29% | | 002320 | 海峡股份 | 6.42 | 79.13 | -0.12 | -1.83% | 165402 | 10677.96 | 0.74% | | 601008 | 连云港 | 4.04 | 28.06 | -0.08 | -1.94% | 64537 | 2615.42 | 0.52% | | 601880 | 辽港股份 | 1.40 | 22.58 | -0.03 | -2.10% | 1055517 | 14876.49 | 0.57% | | 601866 | 中远海发 | 2.27 | 19.43 | -0.05 | -2.16% | 647904 | 14785.61 | 0.66% | | 601083 | 锦江航运 | 9.96 | 8.72 | -0.22 | -2.16% | 51545 | 5177.544 | 2.66% | | 603565 | 中谷物流 | 10.10 | 10.71 | -0.26 | -2.51% | 105120 | 10729.13 | 0.50% | | 000905 | 厦门港务 | 7.96 | 59.83 | -0.25 | -3.05% | 113054 | 9087.556 | 1.52% | | 600575 | 淮河能源 | 3.30 | 15.20 | -0.11 | -3.23% | 488913 | 16452.37 | 1.26% | | 600717 | 天津港 | 4.00 | 10.94 | -0.15 | -3.61% | 310669 | 12526.43 | 1.07% | | 603209 | 兴通股份 | 12.72 | 13.44 | -0.50 | -3.78% | 34663 | 4442.5 | 1.08% | | 002040 | 南京港 | 7.56 | 18.83 | -0.30 | -3.82% | 90269 | 6893.024 | 1.86% | | 600798 | 宁波海运 | 3.18 | 58.53 | -0.13 | -3.93% | 216081 | 6934.351 | 1.79% | | 600751 | 海航科技 | 2.91 | 115.71 | -0.16 | -5.21% | 413309 | 12168.98 | 1.61% | | 600026 | 中远海能 | 19.96 | 19.85 | -1.82 | -8.36% | 1073491 | 215712.7 | 2.80% | | 601975 | 招商南油 | 4.16 | 13.35 | -0.39 | -8.57% | 3027755 | 127517.8 | 6.47% | | 920571 | 国航远洋 | 8.59 | 65.89 | -0.83 | -8.81% | 212086 | 18903.91 | 7.16% | | 601872 | 招商轮船 | 19.56 | 19.97 | -2.04 | -9.44% | 2348643 | 464341.7 | 2.91% |
|