|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民生银行(600016)北京市上涨家数:192下跌家数:272平均涨幅:-0.34%平均换手:2.04%总成交额:1818.84亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600313 | 农发种业 | 9.08 | 197.10 | +0.83 | +10.06% | 1797344 | 161271.5 | 16.61% | | 603778 | 国晟科技 | 22.54 | -142.04 | +2.05 | +10.00% | 945380.9 | 205741.4 | 14.71% | | 000620 | 盈新发展 | 3.31 | -17.63 | +0.30 | +9.97% | 2787920 | 88289.41 | 5.97% | | 002467 | 二六三 | 7.52 | 129.51 | +0.68 | +9.94% | 2068389 | 151942.3 | 15.13% | | 002310 | 东方新能 | 2.99 | -13.53 | +0.27 | +9.93% | 4441228 | 130267.5 | 10.58% | | 300810 | 中科海讯 | 39.49 | -416.73 | +3.41 | +9.45% | 112275 | 45834.31 | 9.85% | | 300887 | 谱尼测试 | 12.24 | -20.81 | +0.97 | +8.61% | 475051 | 57305.23 | 13.12% | | 000798 | 中水渔业 | 11.62 | -63.65 | +0.89 | +8.29% | 547794 | 64032.79 | 14.97% | | 300302 | 同有科技 | 21.05 | -33.33 | +1.53 | +7.84% | 292432 | 59839.41 | 7.93% | | 300223 | 北京君正 | 127.65 | 193.99 | +8.50 | +7.13% | 332388 | 413356.7 | 7.90% | | 300661 | 圣邦股份 | 77.86 | 86.15 | +5.13 | +7.05% | 263756 | 199377.6 | 4.45% | | 603516 | 淳中科技 | 155.60 | 6261.82 | +9.67 | +6.63% | 83150 | 128586.9 | 4.09% | | 301265 | 华新环保 | 21.30 | 105.64 | +1.15 | +5.71% | 134628 | 28112.2 | 7.93% | | 688796 | 百奥赛图 | 81.06 | 1080.01 | +3.86 | +5.00% | 11883.6 | 9460.499 | 3.31% | | 688621 | 阳光诺和 | 64.48 | 54.30 | +2.76 | +4.47% | 16205.62 | 10316.19 | 1.45% | | 688520 | 神州细胞 | 41.16 | -63.50 | +1.76 | +4.47% | 29464.66 | 11925.87 | 0.66% | | 002995 | 天地在线 | 23.52 | -51.59 | +1.00 | +4.44% | 129944 | 30645.14 | 11.56% | | 603986 | 兆易创新 | 289.97 | 150.18 | +11.64 | +4.18% | 224083 | 638523.5 | 3.36% | | 002151 | 北斗星通 | 47.41 | -96.05 | +1.71 | +3.74% | 503088 | 234737.5 | 11.36% | | 688651 | 盛邦安全 | 46.08 | -197.56 | +1.64 | +3.69% | 14120.12 | 6503.074 | 4.35% | | 688197 | 首药控股-U | 38.97 | -44.98 | +1.36 | +3.62% | 10130.75 | 3869.259 | 1.58% | | 920090 | 同辉信息 | 7.94 | -18.83 | +0.27 | +3.52% | 64499 | 5151.136 | 4.77% | | 300003 | 乐普医疗 | 18.29 | 79.08 | +0.62 | +3.51% | 559953 | 101295.8 | 3.55% | | 002987 | 京北方 | 18.27 | 48.10 | +0.60 | +3.40% | 184892 | 33959.38 | 2.19% | | 688787 | 海天瑞声 | 157.16 | 673.61 | +5.13 | +3.37% | 29721.97 | 45841.17 | 4.93% | | 300065 | 海兰信 | 27.12 | 517.37 | +0.86 | +3.27% | 666777 | 183993.9 | 10.15% | | 603123 | 翠微股份 | 13.58 | -17.54 | +0.42 | +3.19% | 383391 | 52618.99 | 5.88% | | 688658 | 悦康药业 | 18.55 | -35.68 | +0.57 | +3.17% | 61613.34 | 11369.84 | 1.37% | | 003004 | *ST声迅 | 31.96 | -98.06 | +0.96 | +3.10% | 4545 | 1440.495 | 0.66% | | 600405 | 动力源 | 6.16 | -9.12 | +0.18 | +3.01% | 257226 | 15670.65 | 4.22% | | 920429 | 康比特 | 14.53 | 47.16 | +0.42 | +2.98% | 19749 | 2845.933 | 1.74% | | 300736 | 百邦科技 | 22.08 | -167.93 | +0.62 | +2.89% | 48386 | 10775.53 | 3.87% | | 300542 | 新晨科技 | 17.20 | -59.43 | +0.47 | +2.81% | 61289 | 10717.52 | 2.48% | | 601888 | 中国中免 | 75.27 | 45.80 | +1.98 | +2.70% | 252516 | 188459.9 | 1.29% | | 002350 | 北京科锐 | 14.18 | 116.01 | +0.35 | +2.53% | 454221 | 63255.15 | 8.56% | | 300773 | 拉卡拉 | 27.69 | 121.26 | +0.67 | +2.48% | 602221 | 169624.9 | 8.20% | | 920145 | 恒合股份 | 17.82 | -193.39 | +0.42 | +2.41% | 7746 | 1378.54 | 1.59% | | 001210 | 金房能源 | 23.44 | 48.66 | +0.51 | +2.22% | 26998 | 6389.963 | 2.83% | | 603598 | 引力传媒 | 20.09 | -313.92 | +0.43 | +2.19% | 88741 | 17705.55 | 3.30% | | 300386 | 飞天诚信 | 15.94 | -150.38 | +0.34 | +2.18% | 48888 | 7801.831 | 1.95% | | 600657 | 信达地产 | 3.32 | -1.58 | +0.07 | +2.15% | 117202 | 3854.177 | 0.41% | | 688280 | 精进电动-UW | 10.98 | 193.13 | +0.23 | +2.14% | 208940.2 | 22608.56 | 4.01% | | 300200 | 高盟新材 | 11.65 | 36.04 | +0.24 | +2.10% | 121212 | 14120.23 | 2.86% | | 300291 | 百纳千成 | 7.49 | -17.35 | +0.15 | +2.04% | 100296 | 7518.536 | 1.08% | | 688287 | *ST观典 | 4.05 | -10.20 | +0.08 | +2.02% | 26355 | 1061.955 | 0.71% | | 688253 | 英诺特 | 39.85 | 37.38 | +0.78 | +2.00% | 25260.14 | 9977.368 | 1.84% | | 688272 | 富吉瑞 | 35.75 | -57.54 | +0.69 | +1.97% | 19032.52 | 6918.481 | 2.50% | | 603533 | 掌阅科技 | 25.89 | -87.05 | +0.47 | +1.85% | 129966 | 33499.28 | 2.96% | | 300935 | 盈建科 | 33.13 | -43.49 | +0.60 | +1.84% | 12603 | 4201.363 | 2.09% | | 300663 | 科蓝软件 | 15.47 | -13.75 | +0.28 | +1.84% | 68628 | 10639.78 | 1.50% | | 688411 | 海博思创 | 264.35 | 50.16 | +4.77 | +1.84% | 51947.75 | 136448.4 | 3.92% | | 600410 | 华胜天成 | 29.11 | 53.51 | +0.52 | +1.82% | 1703526 | 488559 | 15.54% | | 300465 | 高伟达 | 16.92 | 261.95 | +0.30 | +1.81% | 72803 | 12337.69 | 1.64% | | 688326 | 经纬恒润-W | 126.21 | -70.34 | +2.21 | +1.78% | 12630.06 | 15561.06 | 1.13% | | 300419 | ST浩丰 | 7.79 | -117.28 | +0.13 | +1.70% | 76331 | 5904.79 | 2.08% | | 300579 | 数字认证 | 29.54 | -106.78 | +0.49 | +1.69% | 27790 | 8239.112 | 1.06% | | 603392 | 万泰生物 | 40.40 | -153.01 | +0.65 | +1.64% | 18904 | 7592.29 | 0.15% | | 600764 | 中国海防 | 27.13 | 82.71 | +0.41 | +1.53% | 92187 | 25211.59 | 1.30% | | 300684 | 中石科技 | 54.60 | 50.94 | +0.82 | +1.52% | 70909 | 38370.81 | 3.47% | | 300231 | 银信科技 | 11.36 | -43.42 | +0.17 | +1.52% | 74262 | 8418.386 | 1.67% | | 600871 | 石化油服 | 3.36 | 101.99 | +0.05 | +1.51% | 2325465 | 78840 | 1.72% | | 000402 | 金融街 | 2.78 | -0.85 | +0.04 | +1.46% | 204599 | 5675.902 | 0.68% | | 600968 | 海油发展 | 4.90 | 13.04 | +0.07 | +1.45% | 908136.9 | 44747.49 | 0.89% | | 301153 | 中科江南 | 21.85 | 230.76 | +0.31 | +1.44% | 27183 | 5934.461 | 0.83% | | 002385 | 大北农 | 4.35 | 39.86 | +0.06 | +1.40% | 1660359 | 72403.97 | 4.71% | | 000839 | 国安股份 | 3.69 | -65.99 | +0.05 | +1.37% | 2038405 | 75582.34 | 5.20% | | 688489 | 三未信安 | 42.10 | -432.35 | +0.57 | +1.37% | 4748.71 | 1993.587 | 0.42% | | 301120 | 新特电气 | 25.58 | -429.00 | +0.34 | +1.35% | 96435 | 24600.22 | 4.41% | | 605178 | 时空科技 | 68.70 | -28.12 | +0.91 | +1.34% | 15457 | 10527.66 | 1.56% | | 688172 | 燕东微 | 41.07 | -844.14 | +0.51 | +1.26% | 92032.65 | 37546.72 | 1.18% | | 300719 | 安达维尔 | 17.92 | 500.34 | +0.22 | +1.24% | 55698 | 9945.827 | 3.10% | | 300860 | 锋尚文化 | 26.42 | 175.49 | +0.32 | +1.23% | 13358 | 3528.41 | 1.22% | | 000860 | 顺鑫农业 | 14.30 | -143.51 | +0.17 | +1.20% | 80537 | 11483.75 | 1.09% | | 001289 | 龙源电力 | 18.65 | 30.12 | +0.22 | +1.19% | 101043 | 18825.78 | 0.20% | | 601816 | 京沪高铁 | 5.16 | 19.34 | +0.06 | +1.18% | 1315595 | 67599.12 | 0.27% | | 002657 | 中科金财 | 24.84 | -94.95 | +0.28 | +1.14% | 49082 | 12217.72 | 1.46% | | 600195 | 中牧股份 | 8.17 | 38.91 | +0.09 | +1.11% | 122709 | 9982.078 | 1.20% | | 300541 | 先进数通 | 15.44 | 72.28 | +0.17 | +1.11% | 99093 | 15331.94 | 2.56% | | 688466 | 金科环境 | 18.61 | 44.84 | +0.19 | +1.03% | 9500.269 | 1773.682 | 0.78% | | 600733 | 北汽蓝谷 | 7.85 | -8.50 | +0.08 | +1.03% | 487206 | 37770.78 | 1.00% | | 688236 | 春立医疗 | 20.24 | 30.40 | +0.20 | +1.00% | 19681.96 | 3996.854 | 0.68% | | 601658 | 邮储银行 | 5.13 | 7.06 | +0.05 | +0.98% | 918888 | 46891.58 | 0.14% | | 600015 | 华夏银行 | 7.23 | 4.23 | +0.07 | +0.98% | 483182 | 34851.88 | 0.31% | | 300182 | 捷成股份 | 6.22 | 186.95 | +0.06 | +0.97% | 813800.9 | 50568.16 | 3.60% | | 601398 | 工商银行 | 7.27 | 7.07 | +0.07 | +0.97% | 1991787 | 144280.8 | 0.07% | | 601998 | 中信银行 | 7.58 | 5.97 | +0.07 | +0.93% | 331209 | 24924.53 | 0.08% | | 600008 | 首创环保 | 3.26 | 14.03 | +0.03 | +0.93% | 702190 | 22728.94 | 0.96% | | 301293 | 三博脑科 | 88.57 | 216.92 | +0.79 | +0.90% | 207328 | 186794.3 | 12.88% | | 002819 | 东方中科 | 27.27 | -39.38 | +0.24 | +0.89% | 18592 | 5069.679 | 0.79% | | 000786 | 北新建材 | 26.31 | 14.50 | +0.23 | +0.88% | 102404 | 26962.27 | 0.61% | | 301302 | 华如科技 | 28.78 | -19.85 | +0.25 | +0.88% | 77774 | 22582.12 | 5.60% | | 300079 | 数码视讯 | 5.84 | 311.85 | +0.05 | +0.86% | 199654 | 11618.54 | 1.56% | | 301208 | 中亦科技 | 36.81 | 68.04 | +0.29 | +0.79% | 9731 | 3617.816 | 1.47% | | 603588 | 高能环境 | 15.35 | 27.90 | +0.12 | +0.79% | 685132 | 102384.9 | 4.50% | | 300071 | 福石控股 | 5.25 | -32.79 | +0.04 | +0.77% | 246628 | 12984.11 | 2.61% | | 688201 | 信安世纪 | 15.78 | 315.85 | +0.12 | +0.77% | 60149.78 | 9540.367 | 1.99% | | 920808 | 曙光数创 | 79.78 | -4198.42 | +0.60 | +0.76% | 7728 | 6062.273 | 0.40% | | 601908 | 京运通 | 4.20 | -8.60 | +0.03 | +0.72% | 650568 | 27214.49 | 2.69% | | 002985 | 北摩高科 | 38.39 | 210.77 | +0.27 | +0.71% | 32206 | 12337.49 | 1.83% | | 300803 | 指南针 | 103.96 | 278.15 | +0.69 | +0.67% | 76083 | 78780.45 | 1.26% | | 600085 | 同仁堂 | 30.15 | 30.54 | +0.20 | +0.67% | 51661 | 15586.12 | 0.38% | | 688244 | 永信至诚 | 21.73 | -221.83 | +0.14 | +0.65% | 8524.818 | 1860.137 | 0.56% | | 300485 | 赛升药业 | 10.97 | 65.07 | +0.07 | +0.64% | 28004 | 3078.737 | 1.02% | | 600159 | 大龙地产 | 3.15 | -13.43 | +0.02 | +0.64% | 104860 | 3324.421 | 1.26% | | 300612 | 宣亚国际 | 15.81 | -89.64 | +0.10 | +0.64% | 38696 | 6132.233 | 2.15% | | 688200 | 华峰测控 | 252.73 | 67.46 | +1.59 | +0.63% | 10671.44 | 26732.32 | 0.79% | | 001220 | 世盟股份 | 41.99 | 25.54 | +0.26 | +0.62% | 8983 | 3770.103 | 3.97% | | 920592 | 华信永道 | 32.92 | 327.07 | +0.20 | +0.61% | 5624 | 1857.66 | 1.12% | | 601288 | 农业银行 | 6.66 | 8.08 | +0.04 | +0.60% | 1473178 | 97662.79 | 0.05% | | 002878 | 元隆雅图 | 16.70 | -21.61 | +0.10 | +0.60% | 35075 | 5870.046 | 1.49% | | 300075 | 数字政通 | 13.64 | -18.09 | +0.08 | +0.59% | 37240 | 5068.628 | 0.72% | | 600299 | 安迪苏 | 15.55 | 41.48 | +0.09 | +0.58% | 325422 | 51744.54 | 1.21% | | 300523 | 辰安科技 | 22.96 | -17.10 | +0.13 | +0.57% | 15646 | 3582.816 | 0.67% | | 301269 | 华大九天 | 94.20 | 856.43 | +0.53 | +0.57% | 16185 | 15160.28 | 0.30% | | 301047 | 义翘神州 | 71.58 | 65.57 | +0.40 | +0.56% | 3657 | 2606.231 | 0.31% | | 300364 | 中文在线 | 27.12 | -34.35 | +0.15 | +0.56% | 217497 | 58894.76 | 3.29% | | 300674 | 宇信科技 | 21.82 | 38.71 | +0.12 | +0.55% | 84019 | 18477.65 | 1.20% | | 601939 | 建设银行 | 9.20 | 7.14 | +0.05 | +0.55% | 375471 | 34405.99 | 0.39% | | 601588 | 北辰实业 | 1.89 | -1.56 | +0.01 | +0.53% | 269368 | 5096.835 | 1.01% | | 688068 | 热景生物 | 124.80 | -44.62 | +0.66 | +0.53% | 8601.51 | 10759.7 | 0.93% | | 600859 | 王府井 | 13.25 | -431.27 | +0.07 | +0.53% | 72057 | 9534.576 | 0.64% | | 300073 | 当升科技 | 55.93 | 59.65 | +0.29 | +0.52% | 94011 | 52460.65 | 1.86% | | 300662 | 科锐国际 | 25.32 | 17.19 | +0.13 | +0.52% | 15020 | 3814.301 | 0.77% | | 600743 | 华远控股 | 1.97 | -6.46 | +0.01 | +0.51% | 112486 | 2220.312 | 0.48% | | 300759 | 康龙化成 | 27.93 | 33.93 | +0.14 | +0.50% | 138237 | 38557.71 | 0.97% | | 603613 | 国联股份 | 27.93 | 14.02 | +0.14 | +0.50% | 76001 | 21104.39 | 1.05% | | 600435 | 北方导航 | 16.17 | 95.04 | +0.08 | +0.50% | 167592 | 27045.24 | 1.11% | | 002642 | 荣联科技 | 8.23 | 226.54 | +0.04 | +0.49% | 62646 | 5148.887 | 0.95% | | 600386 | 北巴传媒 | 4.23 | 4152.96 | +0.02 | +0.48% | 44795 | 1899.404 | 0.56% | | 600715 | 文投控股 | 2.16 | -17.18 | +0.01 | +0.47% | 133798 | 2876.318 | 0.47% | | 002771 | 真视通 | 15.19 | -140.72 | +0.07 | +0.46% | 45829 | 6952.458 | 2.68% | | 601949 | 中国出版 | 6.61 | 22.11 | +0.03 | +0.46% | 69823 | 4616.628 | 0.37% | | 300365 | 恒华科技 | 6.90 | -25.93 | +0.03 | +0.44% | 173705 | 11996.67 | 3.39% | | 002306 | *ST云网 | 2.32 | -135.42 | +0.01 | +0.43% | 128649 | 2989.993 | 1.58% | | 601858 | 中国科传 | 23.26 | 35.00 | +0.10 | +0.43% | 106220 | 24875.32 | 1.34% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.02 | +0.37% | 1271224 | 68628.2 | 0.06% | | 600266 | 城建发展 | 5.43 | -15.99 | +0.02 | +0.37% | 312872 | 16995.15 | 1.45% | | 003001 | 中岩大地 | 19.06 | 68.27 | +0.07 | +0.37% | 12269 | 2351.129 | 1.16% | | 002186 | 全聚德 | 10.96 | -331.52 | +0.04 | +0.37% | 19848 | 2177.664 | 0.65% | | 301370 | 国科恒泰 | 11.21 | 53.69 | +0.04 | +0.36% | 14844 | 1664.432 | 0.46% | | 300965 | 恒宇信通 | 56.31 | 101.68 | +0.19 | +0.34% | 1897 | 1067.72 | 0.35% | | 300688 | 创业黑马 | 30.63 | -58.72 | +0.10 | +0.33% | 35886 | 10921.97 | 2.42% | | 002038 | 双鹭药业 | 6.16 | 75.55 | +0.02 | +0.33% | 76114 | 4680.357 | 0.89% | | 300318 | 博晖创新 | 6.25 | -106.18 | +0.02 | +0.32% | 34901 | 2185.171 | 0.44% | | 600138 | 中青旅 | 9.49 | 81.89 | +0.03 | +0.32% | 52286 | 4960.039 | 0.72% | | 600028 | 中国石化 | 6.35 | 21.30 | +0.02 | +0.32% | 1917269 | 121976.4 | 0.20% | | 688246 | 嘉和美康 | 22.39 | -7.93 | +0.07 | +0.31% | 20691.66 | 4637.186 | 1.50% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 277661 | 9262.615 | 0.64% | | 002707 | 众信旅游 | 6.97 | 138.55 | +0.02 | +0.29% | 101262 | 7073.914 | 1.23% | | 002153 | 石基信息 | 10.87 | -153.31 | +0.03 | +0.28% | 112609 | 12257.34 | 0.70% | | 300204 | 舒泰神 | 25.56 | -73.49 | +0.07 | +0.27% | 81035 | 20879.59 | 1.79% | | 300157 | 新锦动力 | 7.41 | 254.13 | +0.02 | +0.27% | 775572.9 | 58572.75 | 10.96% | | 300058 | 蓝色光标 | 15.02 | -247.20 | +0.04 | +0.27% | 1519582 | 228400.8 | 4.37% | | 603818 | 曲美家居 | 3.84 | -31.24 | +0.01 | +0.26% | 99824 | 3863.778 | 1.45% | | 600037 | 歌华有线 | 7.86 | -196.15 | +0.02 | +0.26% | 92060 | 7238.66 | 0.66% | | 300788 | 中信出版 | 36.12 | 45.97 | +0.09 | +0.25% | 37201 | 13489.7 | 1.96% | | 300251 | 光线传媒 | 16.48 | 22.31 | +0.04 | +0.24% | 329426 | 54153.04 | 1.19% | | 601628 | 中国人寿 | 42.03 | 6.98 | +0.10 | +0.24% | 89369 | 37510.27 | 0.04% | | 300858 | 科拓生物 | 16.89 | 44.77 | +0.04 | +0.24% | 24006 | 4085.204 | 1.23% | | 600861 | 北京人力 | 16.93 | 8.28 | +0.04 | +0.24% | 22528 | 3815.523 | 0.61% | | 688500 | 慧辰股份 | 51.98 | -110.73 | +0.12 | +0.23% | 11127.28 | 5790.71 | 1.52% | | 600977 | 中国电影 | 13.47 | -2875.44 | +0.03 | +0.22% | 114851 | 15460.08 | 0.62% | | 600658 | 电子城 | 4.99 | -3.81 | +0.01 | +0.20% | 53297 | 2657.656 | 0.48% | | 920021 | 流金科技 | 10.05 | -100.73 | +0.02 | +0.20% | 79816 | 7995.57 | 3.22% | | 600007 | 中国国贸 | 20.11 | 17.11 | +0.04 | +0.20% | 15555 | 3130.704 | 0.15% | | 300081 | 恒信东方 | 5.11 | -8.71 | +0.01 | +0.20% | 89322 | 4591.846 | 1.48% | | 688687 | 凯因科技 | 20.77 | 25.95 | +0.04 | +0.19% | 12069.92 | 2506.31 | 0.71% | | 000931 | 中关村 | 5.20 | 76.11 | +0.01 | +0.19% | 48516 | 2528.886 | 0.65% | | 300851 | 交大思诺 | 31.22 | 52.04 | +0.06 | +0.19% | 7133 | 2231.992 | 1.45% | | 603082 | 北自科技 | 37.56 | 36.72 | +0.07 | +0.19% | 9018 | 3384.166 | 2.22% | | 002701 | 奥瑞金 | 5.39 | 12.48 | +0.01 | +0.19% | 95583 | 5141.514 | 0.37% | | 600429 | 三元股份 | 5.47 | 44.20 | +0.01 | +0.18% | 144194 | 7891.222 | 0.96% | | 601169 | 北京银行 | 5.50 | 4.49 | +0.01 | +0.18% | 745203.1 | 40987.2 | 0.35% | | 688729 | 屹唐股份 | 23.65 | 104.21 | +0.04 | +0.17% | 35840.83 | 8420.666 | 1.67% | | 688458 | 美芯晟 | 38.00 | -176.61 | +0.06 | +0.16% | 10207.45 | 3862.643 | 1.20% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.01 | +0.16% | 976434 | 62888.35 | 0.40% | | 002368 | 太极股份 | 19.98 | 55.74 | +0.03 | +0.15% | 30353 | 6039.088 | 0.49% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.01 | +0.15% | 29663 | 2026.594 | 0.37% | | 600900 | 长江电力 | 27.46 | 20.57 | +0.04 | +0.15% | 516637 | 141645.1 | 0.21% | | 300352 | 北信源 | 7.11 | -39.13 | +0.01 | +0.14% | 774087.1 | 55285.36 | 6.06% | | 002599 | 盛通股份 | 7.41 | -21.45 | +0.01 | +0.14% | 41765 | 3099.207 | 1.05% | | 300667 | 必创科技 | 17.29 | -23.56 | +0.02 | +0.12% | 23171 | 4002.128 | 1.34% | | 601136 | 首创证券 | 17.46 | 45.94 | +0.02 | +0.11% | 24178 | 4208.429 | 0.09% | | 600062 | 华润双鹤 | 18.24 | 11.99 | +0.02 | +0.11% | 29712 | 5406.155 | 0.29% | | 002066 | 瑞泰科技 | 19.37 | 251.04 | +0.02 | +0.10% | 18984 | 3636.388 | 0.82% | | 001259 | 利仁科技 | 34.56 | 519.26 | +0.03 | +0.09% | 6217 | 2164.511 | 1.31% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.01 | +0.07% | 598216 | 82996.09 | 4.62% | | 688315 | 诺禾致源 | 14.32 | 35.88 | +0.01 | +0.07% | 12060.67 | 1723.207 | 0.29% | | 600161 | 天坛生物 | 16.05 | 24.11 | +0.01 | +0.06% | 49928 | 8032.991 | 0.25% | | 003005 | 竞业达 | 19.55 | -296.61 | +0.01 | +0.05% | 10520 | 2051.5 | 0.83% | | 301598 | 博科测试 | 62.38 | 32.02 | +0.03 | +0.05% | 2010 | 1252.367 | 1.15% | | 300445 | 康斯特 | 20.81 | 33.92 | +0.01 | +0.05% | 12927 | 2681.569 | 0.91% | | 002148 | 北纬科技 | 8.01 | 362.58 | 0.00 | 0.00% | 33683 | 2703.547 | 0.75% | | 300016 | 北陆药业 | 10.60 | 178.45 | 0.00 | 0.00% | 163085 | 17300.21 | 2.90% | | 601818 | 光大银行 | 3.33 | 4.88 | 0.00 | 0.00% | 1218056 | 40421.66 | 0.26% | | 300271 | 华宇软件 | 7.38 | -15.40 | 0.00 | 0.00% | 68138 | 5021.192 | 0.86% | | 300287 | 飞利信 | 4.73 | -36.86 | 0.00 | 0.00% | 98752 | 4677.623 | 0.75% | | 002755 | 奥赛康 | 14.66 | 53.03 | 0.00 | 0.00% | 35184 | 5168.097 | 0.38% | | 601319 | 中国人保 | 8.46 | 7.01 | 0.00 | 0.00% | 372319 | 31373.1 | 0.10% | | 688468 | 科美诊断 | 7.54 | 53.54 | 0.00 | 0.00% | 15045.71 | 1134.465 | 0.38% | | 601728 | 中国电信 | 6.18 | 16.40 | 0.00 | 0.00% | 1533625 | 95074.18 | 0.20% | | 301333 | 诺思格 | 64.84 | 41.37 | 0.00 | 0.00% | 5140 | 3337.644 | 0.53% | | 920806 | 云星宇 | 12.56 | 39.43 | 0.00 | 0.00% | 5961 | 749.2023 | 0.20% | | 001391 | 国货航 | 5.70 | 25.92 | 0.00 | 0.00% | 94380 | 5379.314 | 0.62% | | 688050 | 爱博医疗 | 55.04 | 40.11 | -0.02 | -0.04% | 7370.32 | 4053.823 | 0.38% | | 688722 | 同益中 | 18.11 | 37.12 | -0.01 | -0.06% | 18165.36 | 3298.975 | 0.81% | | 600055 | 万东医疗 | 14.92 | 728.05 | -0.01 | -0.07% | 23845 | 3541.516 | 0.34% | | 300896 | 爱美客 | 142.00 | 29.32 | -0.10 | -0.07% | 8694 | 12328.41 | 0.42% | | 002739 | 万达电影 | 10.02 | -52.85 | -0.01 | -0.10% | 158785 | 15907.21 | 0.76% | | 300825 | 阿尔特 | 9.29 | -16.24 | -0.01 | -0.11% | 22481 | 2090.524 | 0.46% | | 920879 | 基康技术 | 23.49 | 46.53 | -0.03 | -0.13% | 13487 | 3184.624 | 1.03% | | 301571 | 国科天成 | 58.20 | 54.52 | -0.08 | -0.14% | 16575 | 9661.982 | 1.39% | | 603569 | 长久物流 | 7.20 | 64.97 | -0.01 | -0.14% | 27044 | 1961.284 | 0.45% | | 301085 | 亚康股份 | 60.38 | -194.83 | -0.10 | -0.17% | 18887 | 11397.96 | 3.21% | | 688051 | 佳华科技 | 35.09 | -19.52 | -0.06 | -0.17% | 2973.55 | 1044.912 | 0.38% | | 002659 | 凯文教育 | 5.61 | -242.83 | -0.01 | -0.18% | 44888 | 2526.978 | 0.75% | | 920344 | 三元基因 | 22.17 | -681.82 | -0.04 | -0.18% | 1507 | 336.0096 | 0.13% | | 603888 | 新华网 | 20.75 | 49.73 | -0.04 | -0.19% | 49843 | 10329.91 | 0.74% | | 603000 | 人民网 | 20.25 | 119.92 | -0.04 | -0.20% | 99726 | 20204.05 | 0.90% | | 600050 | 中国联通 | 5.06 | 16.72 | -0.01 | -0.20% | 1082157 | 54785.17 | 0.35% | | 920208 | 青矩技术 | 24.10 | 17.42 | -0.05 | -0.21% | 3993 | 958.9448 | 0.41% | | 000729 | 燕京啤酒 | 13.05 | 23.91 | -0.03 | -0.23% | 115835 | 15149.57 | 0.46% | | 603590 | 康辰药业 | 38.00 | 105.78 | -0.09 | -0.24% | 13911 | 5304.955 | 0.88% | | 300406 | 九强生物 | 12.53 | 17.02 | -0.03 | -0.24% | 15301 | 1917.969 | 0.36% | | 688356 | 键凯科技 | 101.65 | 162.63 | -0.25 | -0.25% | 3665.74 | 3717.286 | 0.60% | | 601857 | 中国石油 | 12.02 | 13.91 | -0.03 | -0.25% | 1554861 | 188252 | 0.10% | | 688282 | 理工导航 | 76.15 | 253.63 | -0.20 | -0.26% | 5274.26 | 4033 | 0.60% | | 300212 | 易华录 | 11.39 | -2.94 | -0.03 | -0.26% | 68498 | 7811.178 | 0.98% | | 600886 | 国投电力 | 14.74 | 17.92 | -0.04 | -0.27% | 222968 | 32931.19 | 0.30% | | 600855 | 航天长峰 | 17.83 | -37.33 | -0.05 | -0.28% | 56319 | 10066.36 | 1.20% | | 920017 | 星昊医药 | 17.77 | 24.55 | -0.05 | -0.28% | 6232 | 1108.363 | 0.50% | | 300010 | 豆神教育 | 6.69 | 117.13 | -0.02 | -0.30% | 192344 | 12851.11 | 1.16% | | 601089 | 福元医药 | 22.95 | 23.79 | -0.07 | -0.30% | 13997 | 3226.727 | 0.29% | | 300513 | 恒实科技 | 9.81 | -2.99 | -0.03 | -0.30% | 45782 | 4516.02 | 1.59% | | 002721 | 金一文化 | 3.12 | -347.28 | -0.01 | -0.32% | 212315 | 6638.632 | 0.80% | | 603511 | 爱慕股份 | 14.73 | 48.29 | -0.05 | -0.34% | 7882 | 1160.058 | 0.20% | | 300150 | 世纪瑞尔 | 5.80 | 78.77 | -0.02 | -0.34% | 82195 | 4779.548 | 1.79% | | 300036 | 超图软件 | 16.96 | -53.99 | -0.06 | -0.35% | 36811 | 6246.094 | 0.84% | | 603127 | 昭衍新药 | 32.29 | 107.50 | -0.12 | -0.37% | 62412 | 20110.43 | 0.99% | | 688569 | 铁科轨道 | 21.48 | 26.42 | -0.08 | -0.37% | 5928.15 | 1273.694 | 0.28% | | 600463 | 空港股份 | 10.70 | -33.51 | -0.04 | -0.37% | 19505 | 2089.715 | 0.65% | | 688181 | 八亿时空 | 33.82 | 58.07 | -0.13 | -0.38% | 15805.62 | 5348.912 | 1.18% | | 603087 | 甘李药业 | 61.88 | 39.93 | -0.25 | -0.40% | 25936 | 16029.52 | 0.46% | | 300045 | 华力创通 | 23.56 | -149.00 | -0.10 | -0.42% | 94062 | 22188.44 | 1.82% | | 300928 | 华安鑫创 | 32.54 | -27.43 | -0.14 | -0.43% | 6430 | 2104.954 | 1.20% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 116825 | 7906.855 | 0.53% | | 600198 | 大唐电信 | 8.74 | 165.44 | -0.04 | -0.46% | 86451 | 7536.4 | 0.66% | | 600056 | 中国医药 | 10.54 | 30.71 | -0.05 | -0.47% | 57281 | 6044.871 | 0.38% | | 002373 | 千方科技 | 10.53 | -16.32 | -0.05 | -0.47% | 100593 | 10557.66 | 0.73% | | 002649 | 博彦科技 | 12.48 | 56.63 | -0.06 | -0.48% | 46418 | 5798.428 | 0.85% | | 300593 | 新雷能 | 26.97 | -32.30 | -0.13 | -0.48% | 73560 | 19633.76 | 1.64% | | 000802 | 北京文化 | 4.14 | -7.04 | -0.02 | -0.48% | 51840 | 2151.069 | 0.72% | | 002453 | 华软科技 | 6.18 | -15.70 | -0.03 | -0.48% | 68254 | 4244.218 | 1.11% | | 300608 | 思特奇 | 11.86 | -53.83 | -0.06 | -0.50% | 45980 | 5495.962 | 1.60% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.02 | -0.51% | 1330329 | 52413.4 | 0.38% | | 603860 | 中公高科 | 32.65 | 49.65 | -0.17 | -0.52% | 5907 | 1939.96 | 0.89% | | 688291 | 金橙子 | 41.28 | 113.73 | -0.22 | -0.53% | 6408.74 | 2629.878 | 0.62% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.03 | -0.54% | 592241 | 33160 | 2.30% | | 605305 | 中际联合 | 43.89 | 18.11 | -0.24 | -0.54% | 91301 | 39898.66 | 4.30% | | 300785 | 值得买 | 49.33 | 115.56 | -0.27 | -0.54% | 34181 | 16946.67 | 2.79% | | 000605 | 渤海股份 | 7.29 | 149.47 | -0.04 | -0.55% | 36421 | 2672.034 | 1.03% | | 601066 | 中信建投 | 22.81 | 17.67 | -0.13 | -0.57% | 55504 | 12651.38 | 0.09% | | 601881 | 中国银河 | 13.96 | 10.88 | -0.08 | -0.57% | 174633 | 24408.31 | 0.24% | | 002362 | 汉王科技 | 20.22 | -39.13 | -0.12 | -0.59% | 26622 | 5397.33 | 1.28% | | 002829 | 星网宇达 | 25.05 | -31.43 | -0.15 | -0.60% | 27712 | 6952.126 | 1.90% | | 603927 | 中科软 | 17.93 | 62.43 | -0.11 | -0.61% | 34668 | 6209.47 | 0.42% | | 688509 | 正元地信 | 4.77 | -23.26 | -0.03 | -0.63% | 37653.8 | 1807.994 | 0.98% | | 688168 | 安博通 | 68.23 | -31.48 | -0.43 | -0.63% | 3751.95 | 2546.4 | 0.49% | | 601059 | 信达证券 | 17.33 | 30.66 | -0.11 | -0.63% | 72699 | 12606.85 | 0.22% | | 002780 | 三夫户外 | 15.43 | -288.57 | -0.10 | -0.64% | 23399 | 3629.216 | 1.79% | | 603970 | 中农立华 | 13.69 | 20.50 | -0.09 | -0.65% | 35617 | 4938.13 | 1.33% | | 688561 | 奇安信-U | 33.35 | -27.74 | -0.22 | -0.66% | 36897 | 12352.68 | 0.54% | | 688369 | 致远互联 | 23.55 | -7.86 | -0.16 | -0.67% | 20112.85 | 4768.375 | 1.75% | | 002065 | 东华软件 | 8.77 | 78.02 | -0.06 | -0.68% | 162356 | 14234.17 | 0.56% | | 603025 | 大豪科技 | 16.00 | 25.79 | -0.11 | -0.68% | 32807 | 5247.292 | 0.30% | | 002612 | 朗姿股份 | 17.44 | 7.46 | -0.12 | -0.68% | 28631 | 4987.651 | 1.12% | | 688198 | 佰仁医疗 | 100.69 | 67.58 | -0.70 | -0.69% | 2261.41 | 2280.999 | 0.16% | | 001213 | 中铁特货 | 4.29 | 33.64 | -0.03 | -0.69% | 181863 | 7815.969 | 0.41% | | 600791 | 京能置业 | 8.38 | -13.80 | -0.06 | -0.71% | 99546 | 8289.687 | 2.20% | | 920553 | 凯腾精工 | 9.72 | 55.93 | -0.07 | -0.72% | 6240 | 608.3022 | 0.68% | | 300430 | 诚益通 | 20.75 | 85.43 | -0.15 | -0.72% | 100174 | 20987.65 | 3.86% | | 300289 | 利德曼 | 6.80 | -44.41 | -0.05 | -0.73% | 27108 | 1851.9 | 0.50% | | 688316 | 青云科技-U | 75.86 | -43.78 | -0.56 | -0.73% | 25124.56 | 19076.92 | 5.25% | | 600246 | 万通发展 | 10.75 | -57.89 | -0.08 | -0.74% | 157113 | 16781.01 | 0.83% | | 300552 | 万集科技 | 29.19 | -23.49 | -0.22 | -0.75% | 22608 | 6579.185 | 1.67% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.03 | -0.75% | 58664 | 2322.612 | 0.48% | | 601995 | 中金公司 | 33.91 | 17.41 | -0.26 | -0.76% | 139061 | 47228.33 | 0.48% | | 000151 | 中成股份 | 12.89 | -22.76 | -0.10 | -0.77% | 18978 | 2455.738 | 0.62% | | 601668 | 中国建筑 | 5.11 | 4.73 | -0.04 | -0.78% | 1726917 | 88531.88 | 0.42% | | 605599 | 菜百股份 | 23.85 | 22.85 | -0.19 | -0.79% | 30000 | 7185.602 | 0.39% | | 300229 | 拓尔思 | 19.64 | -57.45 | -0.16 | -0.81% | 115483 | 22730.07 | 1.32% | | 301159 | 三维天地 | 46.32 | -23.63 | -0.38 | -0.81% | 14112 | 6610.761 | 2.66% | | 601336 | 新华保险 | 70.22 | 5.70 | -0.58 | -0.82% | 80414 | 56626.52 | 0.39% | | 603903 | 中持股份 | 11.83 | -45.07 | -0.10 | -0.84% | 18470 | 2194.462 | 0.72% | | 003007 | 直真科技 | 42.39 | 165.19 | -0.36 | -0.84% | 22402 | 9583.924 | 3.12% | | 301380 | 挖金客 | 33.71 | 58.71 | -0.29 | -0.85% | 6140 | 2081.66 | 0.76% | | 688084 | 晶品特装 | 75.80 | -306.40 | -0.66 | -0.86% | 5205.65 | 3979.756 | 0.69% | | 002933 | 新兴装备 | 33.94 | 128.19 | -0.30 | -0.88% | 17113 | 5821.343 | 1.50% | | 601088 | 中国神华 | 48.48 | 17.73 | -0.44 | -0.90% | 193899 | 94141.09 | 0.12% | | 920179 | 凯德石英 | 42.85 | 125.19 | -0.39 | -0.90% | 11327 | 4781.912 | 1.90% | | 600905 | 三峡能源 | 4.39 | 23.54 | -0.04 | -0.90% | 2334131 | 102685.4 | 0.82% | | 300166 | 东方国信 | 11.99 | -151.56 | -0.11 | -0.91% | 360457 | 43341.39 | 3.98% | | 300455 | 航天智装 | 23.92 | -149.60 | -0.22 | -0.91% | 61673 | 14724.29 | 0.87% | | 300070 | 碧水源 | 4.21 | 696.90 | -0.04 | -0.94% | 364524 | 15383.06 | 1.08% | | 688004 | 博汇科技 | 23.01 | -103.75 | -0.22 | -0.95% | 9918.438 | 2296.412 | 1.24% | | 301668 | 昊创瑞通 | 55.07 | 53.92 | -0.53 | -0.95% | 10452 | 5738.698 | 4.53% | | 600582 | 天地科技 | 6.21 | 9.22 | -0.06 | -0.96% | 306039 | 18983.43 | 0.74% | | 601985 | 中国核电 | 9.15 | 23.99 | -0.09 | -0.97% | 1696803 | 155742.7 | 0.90% | | 688009 | 中国通号 | 6.07 | 17.56 | -0.06 | -0.98% | 318462.4 | 19327.3 | 0.37% | | 600588 | 用友网络 | 13.08 | -22.30 | -0.13 | -0.98% | 248958 | 32477.54 | 0.73% | | 600511 | 国药股份 | 30.16 | 11.31 | -0.30 | -0.98% | 36040 | 10879.85 | 0.65% | | 300797 | 钢研纳克 | 15.96 | 38.64 | -0.16 | -0.99% | 20924 | 3345.246 | 0.55% | | 300496 | 中科创达 | 66.29 | 63.04 | -0.70 | -1.04% | 60637 | 40082.48 | 1.64% | | 300477 | ST合纵 | 2.84 | -5.20 | -0.03 | -1.05% | 158387 | 4534.188 | 1.60% | | 301236 | 软通动力 | 45.17 | 229.98 | -0.48 | -1.05% | 85538 | 38504.12 | 1.09% | | 605069 | 正和生态 | 13.89 | -15.23 | -0.15 | -1.07% | 41622 | 5807.206 | 1.97% | | 603698 | 航天工程 | 30.50 | 83.35 | -0.33 | -1.07% | 62450 | 19203.44 | 1.17% | | 920703 | 广厦环能 | 14.67 | 20.17 | -0.16 | -1.08% | 7160 | 1056.237 | 0.94% | | 000882 | 华联股份 | 1.82 | -34.02 | -0.02 | -1.09% | 382739 | 7010.555 | 1.40% | | 301367 | 瑞迈特 | 71.30 | 30.38 | -0.80 | -1.11% | 3593 | 2574.408 | 0.51% | | 688432 | 有研硅 | 15.08 | 90.09 | -0.17 | -1.11% | 72530.68 | 10839.79 | 0.58% | | 603267 | 鸿远电子 | 54.50 | 50.63 | -0.62 | -1.12% | 35915 | 19647.17 | 1.55% | | 688562 | 航天软件 | 19.80 | -76.62 | -0.23 | -1.15% | 24465.75 | 4849.919 | 1.41% | | 601598 | 中国外运 | 5.95 | 11.32 | -0.07 | -1.16% | 92000 | 5471.302 | 0.18% | | 600258 | 首旅酒店 | 16.77 | 22.35 | -0.20 | -1.18% | 72688 | 12385.61 | 0.65% | | 300456 | 赛微电子 | 47.46 | 22.81 | -0.57 | -1.19% | 151979 | 72044.09 | 2.54% | | 300895 | 铜牛信息 | 57.09 | -66.42 | -0.69 | -1.19% | 43951 | 25219.13 | 3.18% | | 600288 | 大恒科技 | 14.89 | 150.78 | -0.18 | -1.19% | 38910 | 5803.142 | 0.89% | | 301270 | 汉仪股份 | 35.51 | 277.71 | -0.43 | -1.20% | 9658 | 3451.336 | 1.02% | | 002410 | 广联达 | 12.35 | 58.57 | -0.15 | -1.20% | 169621 | 20960.62 | 1.07% | | 688015 | 交控科技 | 23.81 | 32.54 | -0.29 | -1.20% | 6541.38 | 1563.296 | 0.35% | | 002573 | 清新环境 | 4.06 | -13.74 | -0.05 | -1.22% | 75813 | 3099.718 | 0.54% | | 002542 | 中化岩土 | 3.24 | -3.94 | -0.04 | -1.22% | 131541 | 4300.082 | 0.75% | | 688570 | 天玛智控 | 18.55 | 58.16 | -0.23 | -1.22% | 10133.62 | 1882.644 | 0.54% | | 688047 | 龙芯中科 | 143.37 | -85.00 | -1.78 | -1.23% | 25879.45 | 36922.72 | 0.65% | | 300374 | 中铁装配 | 15.15 | -76.12 | -0.19 | -1.24% | 28140 | 4277.538 | 1.46% | | 920579 | 机科股份 | 19.76 | 438.94 | -0.25 | -1.25% | 10754 | 2121.3 | 2.41% | | 301372 | 科净源 | 27.79 | -25.00 | -0.36 | -1.28% | 7304 | 2047.872 | 1.77% | | 603138 | 海量数据 | 20.04 | -61.88 | -0.26 | -1.28% | 118298 | 23790.55 | 4.10% | | 002405 | 四维图新 | 10.76 | -19.38 | -0.14 | -1.28% | 596308 | 63197.54 | 2.53% | | 600536 | 中国软件 | 40.49 | -211.07 | -0.53 | -1.29% | 68023 | 27543.73 | 0.81% | | 002893 | 京能热力 | 11.36 | 36.55 | -0.15 | -1.30% | 31196 | 3572.619 | 1.55% | | 688058 | 宝兰德 | 30.65 | -24.09 | -0.41 | -1.32% | 7505.369 | 2314.74 | 0.99% | | 603377 | ST东时 | 3.70 | -2.95 | -0.05 | -1.33% | 35899 | 1335.723 | 0.50% | | 300034 | 钢研高纳 | 19.96 | 115.00 | -0.27 | -1.33% | 134607 | 26929.8 | 1.75% | | 688349 | 三一重能 | 28.66 | 28.14 | -0.39 | -1.34% | 91516.87 | 26413.76 | 0.77% | | 688338 | 赛科希德 | 32.11 | 39.11 | -0.44 | -1.35% | 5533.639 | 1787.34 | 0.52% | | 600271 | 航天信息 | 9.30 | -40.74 | -0.13 | -1.38% | 109302 | 10210.2 | 0.59% | | 301508 | 中机认检 | 31.34 | 47.56 | -0.45 | -1.42% | 11571 | 3632.554 | 1.97% | | 300449 | 汉邦高科 | 8.25 | -35.23 | -0.12 | -1.43% | 80911 | 6745.406 | 2.10% | | 600560 | 金自天正 | 15.77 | 68.33 | -0.23 | -1.44% | 11171 | 1773.383 | 0.50% | | 002963 | 豪尔赛 | 15.58 | -11.06 | -0.23 | -1.45% | 17156 | 2696.268 | 1.50% | | 601186 | 中国铁建 | 7.40 | 4.71 | -0.11 | -1.46% | 1007518 | 74917.47 | 0.88% | | 600372 | 中航机载 | 13.99 | 81.81 | -0.21 | -1.48% | 277052 | 38818.53 | 0.57% | | 920160 | 北矿检测 | 23.97 | 42.21 | -0.36 | -1.48% | 5124 | 1233.532 | 2.01% | | 002279 | 久其软件 | 8.64 | 171.07 | -0.13 | -1.48% | 202736 | 17555.64 | 2.57% | | 002662 | 峰璟股份 | 3.97 | 25.29 | -0.06 | -1.49% | 140151 | 5618.377 | 0.93% | | 688207 | 格灵深瞳 | 15.69 | -20.18 | -0.24 | -1.51% | 26445.14 | 4163.38 | 1.02% | | 688456 | 有研粉材 | 57.98 | 84.76 | -0.90 | -1.53% | 10471.3 | 6073.323 | 1.01% | | 300418 | 昆仑万维 | 49.73 | -38.22 | -0.78 | -1.54% | 232106 | 115501.8 | 1.85% | | 601992 | 金隅集团 | 1.89 | -13.07 | -0.03 | -1.56% | 661062 | 12604.41 | 0.79% | | 002713 | *ST东易 | 10.66 | -15.64 | -0.17 | -1.57% | 165162 | 17737.61 | 3.14% | | 600528 | 中铁工业 | 8.58 | 13.19 | -0.14 | -1.61% | 200799 | 17326.17 | 0.90% | | 300002 | 神州泰岳 | 10.40 | 19.33 | -0.17 | -1.61% | 214635 | 22349.6 | 1.16% | | 688563 | 航材股份 | 63.95 | 53.67 | -1.05 | -1.62% | 13875.65 | 8926.269 | 1.19% | | 300332 | 天壕能源 | 6.09 | 59.23 | -0.10 | -1.62% | 370361 | 22854.23 | 4.46% | | 603859 | 能科科技 | 40.14 | 41.06 | -0.66 | -1.62% | 27785 | 11155.11 | 1.14% | | 600166 | 福田汽车 | 3.03 | 31.52 | -0.05 | -1.62% | 893683.1 | 27094.11 | 1.13% | | 600361 | 创新新材 | 4.76 | 19.12 | -0.08 | -1.65% | 597574 | 28681.9 | 1.60% | | 920575 | 康乐卫士 | 8.92 | -8.06 | -0.15 | -1.65% | 21312 | 1901.608 | 1.13% | | 000008 | 神州高铁 | 2.94 | -17.64 | -0.05 | -1.67% | 384673 | 11354.49 | 1.42% | | 300191 | 潜能恒信 | 43.47 | -477.04 | -0.75 | -1.70% | 138338 | 61608.94 | 6.25% | | 601068 | 中铝国际 | 6.30 | 211.89 | -0.11 | -1.72% | 250036 | 15965.33 | 0.98% | | 600206 | 有研新材 | 21.69 | 65.94 | -0.38 | -1.72% | 164153 | 35529.53 | 1.94% | | 002439 | 启明星辰 | 14.53 | -75.88 | -0.26 | -1.76% | 114775 | 16725.01 | 1.58% | | 601101 | 昊华能源 | 8.88 | 27.13 | -0.16 | -1.77% | 251428 | 22848.52 | 1.75% | | 601198 | 东兴证券 | 13.30 | 19.54 | -0.24 | -1.77% | 209785 | 27954.23 | 0.65% | | 000970 | 中科三环 | 13.23 | 111.39 | -0.24 | -1.78% | 258963 | 34746.46 | 2.13% | | 600962 | 国投中鲁 | 20.06 | 92.41 | -0.37 | -1.81% | 18290 | 3684.068 | 0.70% | | 301080 | 百普赛斯 | 44.04 | 42.61 | -0.82 | -1.83% | 17609 | 7793.607 | 1.40% | | 688795 | 摩尔线程-U | 539.40 | -156.67 | -10.07 | -1.83% | 7138.03 | 38430.11 | 2.43% | | 920184 | 国源科技 | 17.02 | 225.52 | -0.32 | -1.85% | 8392 | 1442.263 | 0.94% | | 920508 | 殷图网联 | 22.09 | 116.44 | -0.42 | -1.87% | 4673 | 1039.26 | 1.46% | | 603871 | 嘉友国际 | 15.16 | 19.53 | -0.29 | -1.88% | 64352 | 9826.502 | 0.47% | | 600031 | 三一重工 | 20.89 | 23.30 | -0.40 | -1.88% | 365454 | 76457 | 0.43% | | 688568 | 中科星图 | 67.28 | 154.24 | -1.30 | -1.90% | 83113.06 | 55859.13 | 1.03% | | 920122 | 中纺标 | 29.37 | 98.71 | -0.58 | -1.94% | 3017 | 888.416 | 0.81% | | 002051 | 中工国际 | 9.02 | 39.20 | -0.18 | -1.96% | 143648 | 13076.44 | 1.16% | | 600980 | 北矿科技 | 22.45 | 38.28 | -0.45 | -1.97% | 24679 | 5570.678 | 1.30% | | 002392 | 北京利尔 | 7.48 | 24.97 | -0.15 | -1.97% | 83179 | 6255.112 | 0.73% | | 688033 | 天宜新材 | 9.80 | -4.31 | -0.20 | -2.00% | 105743.7 | 10312.69 | 1.88% | | 688256 | 寒武纪-U | 1073.87 | 219.91 | -22.23 | -2.03% | 42523.21 | 455631.7 | 1.02% | | 603616 | 韩建河山 | 6.68 | -14.50 | -0.14 | -2.05% | 155838 | 10680.67 | 4.06% | | 601126 | 四方股份 | 45.77 | 47.05 | -0.96 | -2.05% | 209030 | 95028.52 | 2.53% | | 300958 | 建工修复 | 14.24 | -16.69 | -0.30 | -2.06% | 26601 | 3836.658 | 2.92% | | 300213 | 佳讯飞鸿 | 8.54 | 223.82 | -0.18 | -2.06% | 125111 | 10715.32 | 2.27% | | 688028 | 沃尔德 | 103.34 | 165.52 | -2.18 | -2.07% | 40528.69 | 40943.58 | 2.68% | | 601898 | 中煤能源 | 18.43 | 14.21 | -0.39 | -2.07% | 370627 | 69047.55 | 0.40% | | 300846 | 首都在线 | 31.40 | -61.65 | -0.67 | -2.09% | 313604 | 98632.74 | 7.99% | | 688277 | 天智航-U | 23.48 | -67.33 | -0.51 | -2.13% | 37724.06 | 8890.188 | 0.83% | | 300048 | 合康新能 | 7.79 | 119.62 | -0.17 | -2.14% | 251583 | 19614.04 | 2.23% | | 688056 | 莱伯泰科 | 37.08 | 63.51 | -0.81 | -2.14% | 4481.64 | 1685.457 | 0.66% | | 688080 | 映翰通 | 56.06 | 27.47 | -1.23 | -2.15% | 9486.13 | 5324.903 | 1.29% | | 688790 | 昂瑞微-UW | 128.93 | -198.31 | -2.84 | -2.16% | 3527.7 | 4550.436 | 2.93% | | 600860 | 京城股份 | 14.83 | -1996.62 | -0.33 | -2.18% | 164505 | 24552.43 | 3.70% | | 300369 | 绿盟科技 | 9.43 | -32.54 | -0.21 | -2.18% | 375367 | 35818.25 | 4.65% | | 301175 | 中科环保 | 7.05 | 29.19 | -0.16 | -2.22% | 443794 | 31352.69 | 7.14% | | 600916 | 中国黄金 | 9.69 | 39.93 | -0.22 | -2.22% | 414975 | 40214.01 | 2.47% | | 688400 | 凌云光 | 42.23 | 158.43 | -0.96 | -2.22% | 70765.64 | 29918.76 | 1.54% | | 600730 | 中国高科 | 9.04 | 627.05 | -0.21 | -2.27% | 76350 | 6938.065 | 1.30% | | 688078 | 龙软科技 | 26.43 | -66.86 | -0.63 | -2.33% | 10045.73 | 2672.724 | 1.38% | | 300444 | 双杰电气 | 15.94 | 141.97 | -0.38 | -2.33% | 322840 | 51534.2 | 5.19% | | 600100 | 同方股份 | 8.74 | 173.02 | -0.21 | -2.35% | 320240 | 28000.85 | 0.96% | | 601390 | 中国中铁 | 5.80 | 5.77 | -0.14 | -2.36% | 3001347 | 175409.6 | 1.47% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | -0.13 | -2.43% | 766948 | 40359 | 2.97% | | 920263 | 中航泰达 | 11.64 | 55.14 | -0.29 | -2.43% | 8290 | 971.7451 | 0.81% | | 601111 | 中国国航 | 7.21 | 464.59 | -0.18 | -2.44% | 696718 | 50762.99 | 0.60% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.63 | -2.44% | 484451 | 122056 | 1.69% | | 300324 | 旋极信息 | 5.46 | -31.03 | -0.14 | -2.50% | 504874 | 27575.14 | 2.95% | | 300383 | 光环新网 | 14.79 | 162.15 | -0.38 | -2.50% | 714083.1 | 105921.4 | 3.98% | | 601886 | 江河集团 | 8.64 | 14.78 | -0.23 | -2.59% | 25295 | 2209.546 | 0.22% | | 920047 | 诺思兰德 | 24.40 | -141.21 | -0.65 | -2.59% | 22781 | 5621.315 | 1.26% | | 600058 | 五矿发展 | 12.16 | 126.14 | -0.34 | -2.72% | 117408 | 14366.79 | 1.10% | | 002383 | 合众思壮 | 10.33 | -50.75 | -0.29 | -2.73% | 168222 | 17450.21 | 2.27% | | 002462 | 嘉事堂 | 14.95 | 39.15 | -0.42 | -2.73% | 42338 | 6383.447 | 1.45% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.12 | -2.75% | 6938256 | 294431.8 | 1.91% | | 300011 | 鼎汉技术 | 8.79 | 648.57 | -0.25 | -2.77% | 118832 | 10501.23 | 2.34% | | 002371 | 北方华创 | 445.21 | 51.36 | -12.67 | -2.77% | 38803 | 172814.3 | 0.54% | | 300139 | 晓程科技 | 62.39 | 206.69 | -1.79 | -2.79% | 222338 | 139049.9 | 9.52% | | 000959 | 首钢股份 | 5.19 | 32.97 | -0.15 | -2.81% | 242804 | 12633.2 | 0.32% | | 301169 | 零点有数 | 55.81 | -68.34 | -1.62 | -2.82% | 9462 | 5346.218 | 1.31% | | 601800 | 中国交建 | 8.26 | 6.48 | -0.24 | -2.82% | 667800 | 55586.02 | 0.57% | | 601061 | 中信金属 | 13.20 | 22.72 | -0.39 | -2.87% | 113805 | 15075.16 | 2.27% | | 688169 | 石头科技 | 128.95 | 24.57 | -3.82 | -2.88% | 35738.6 | 45979.44 | 1.38% | | 300353 | 东土科技 | 21.84 | 330.63 | -0.66 | -2.93% | 102545 | 22453.66 | 1.90% | | 688652 | 京仪装备 | 106.45 | 122.04 | -3.25 | -2.96% | 16527.99 | 17657.28 | 1.37% | | 300055 | 万邦达 | 10.42 | 157.20 | -0.32 | -2.98% | 238095 | 25030.53 | 3.76% | | 000758 | 中色股份 | 7.25 | 26.40 | -0.23 | -3.07% | 486330 | 35414.42 | 2.46% | | 001280 | 中国铀业 | 87.00 | 105.46 | -3.00 | -3.33% | 65846 | 57368.45 | 4.17% | | 000065 | 北方国际 | 13.32 | 19.92 | -0.46 | -3.34% | 241768 | 32411.29 | 2.48% | | 920493 | 并行科技 | 160.83 | 550.35 | -5.66 | -3.40% | 9159 | 14821.57 | 2.09% | | 688111 | 金山办公 | 269.00 | 69.88 | -9.77 | -3.50% | 41555.43 | 112553.2 | 0.90% | | 300072 | 海新能科 | 5.73 | -51.17 | -0.21 | -3.54% | 1060393 | 61836.75 | 4.55% | | 688485 | 九州一轨 | 23.43 | 196.94 | -0.87 | -3.58% | 28088.39 | 6688.833 | 3.16% | | 002658 | 雪迪龙 | 9.92 | 30.31 | -0.37 | -3.60% | 94077 | 9417.166 | 2.62% | | 601618 | 中国中冶 | 3.19 | 17.01 | -0.12 | -3.63% | 3229475 | 104183.5 | 1.81% | | 603098 | 森特股份 | 16.27 | 91.60 | -0.64 | -3.78% | 92688 | 15298.88 | 1.72% | | 300774 | 倍杰特 | 21.31 | 102.71 | -0.84 | -3.79% | 75113 | 16099.47 | 3.85% | | 300296 | 利亚德 | 8.86 | -30.34 | -0.35 | -3.80% | 2036164 | 182237.8 | 8.95% | | 600578 | 京能电力 | 5.44 | 10.44 | -0.22 | -3.89% | 449572 | 24738.73 | 0.67% | | 688339 | 亿华通-U | 31.45 | -14.84 | -1.28 | -3.91% | 61936.34 | 19617 | 3.16% | | 600118 | 中国卫星 | 83.83 | 1724.99 | -3.54 | -4.05% | 292354 | 247768.7 | 2.47% | | 300384 | 三联虹普 | 17.65 | 21.65 | -0.76 | -4.13% | 67763 | 12122.29 | 3.08% | | 688292 | 浩瀚深度 | 25.99 | -413.01 | -1.15 | -4.24% | 34386.17 | 8993.459 | 2.17% | | 000969 | 安泰科技 | 21.66 | 72.48 | -0.99 | -4.37% | 285264 | 62304.69 | 2.76% | | 301162 | 国能日新 | 71.99 | 82.42 | -3.47 | -4.60% | 20389 | 14907.12 | 2.39% | | 688613 | 奥精医疗 | 22.97 | -871.82 | -1.11 | -4.61% | 35765.02 | 8271.706 | 2.61% | | 300005 | 探路者 | 13.88 | 323.52 | -0.68 | -4.67% | 297425 | 41195.14 | 3.37% | | 000609 | ST中迪 | 9.92 | -10.08 | -0.49 | -4.71% | 139044 | 14171.18 | 4.78% | | 601698 | 中国卫通 | 33.95 | 552.94 | -1.69 | -4.74% | 444376 | 152301.3 | 1.05% | | 603979 | 金诚信 | 59.39 | 16.51 | -2.97 | -4.76% | 93740 | 56074.16 | 1.50% | | 002271 | 东方雨虹 | 15.49 | -102.95 | -0.79 | -4.85% | 461544 | 72854.53 | 2.41% | | 688597 | 煜邦电力 | 9.47 | 41.81 | -0.49 | -4.92% | 58794.76 | 5665.832 | 1.75% | | 000603 | 盛达资源 | 42.00 | 56.44 | -2.30 | -5.19% | 190295 | 81032.63 | 2.85% | | 600489 | 中金黄金 | 29.17 | 31.98 | -1.60 | -5.20% | 625460 | 183932.3 | 1.29% | | 601016 | 节能风电 | 4.19 | 29.98 | -0.23 | -5.20% | 5261772 | 221734.8 | 8.87% | | 601600 | 中国铝业 | 13.34 | 16.05 | -0.74 | -5.26% | 3443772 | 465472.4 | 2.61% | | 601117 | 中国化学 | 9.60 | 9.64 | -0.54 | -5.33% | 1719021 | 168669.7 | 2.82% | | 002738 | 中矿资源 | 72.62 | 126.12 | -4.24 | -5.52% | 246213 | 180671.2 | 3.46% | | 301276 | 嘉曼服饰 | 25.22 | 24.24 | -1.48 | -5.54% | 16773 | 4312.642 | 2.32% | | 688229 | 博睿数据 | 94.11 | -44.56 | -5.68 | -5.69% | 14716.63 | 14056.72 | 3.31% | | 603803 | 瑞斯康达 | 12.91 | -52.47 | -0.84 | -6.11% | 641312 | 82180.34 | 15.09% | | 601226 | 华电科工 | 10.26 | 93.42 | -0.68 | -6.22% | 426378 | 44418.86 | 3.67% | | 601868 | 中国能建 | 3.45 | 18.10 | -0.29 | -7.75% | 2.111736E+07 | 748185.3 | 6.51% | | 601991 | 大唐发电 | 4.36 | 11.89 | -0.38 | -8.02% | 4538079 | 201341.1 | 3.66% | | 601669 | 中国电建 | 6.58 | 10.61 | -0.61 | -8.48% | 1.31092E+07 | 888155.1 | 10.03% |
|