中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
民生银行(600016)货币金融服务上涨家数:2下跌家数:41平均涨幅:-0.76%平均换手:0.09%总成交额:37.84亿元
更新时间：2026-06-18 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601187厦门银行7.887.75+0.04+0.51%215511684.180.08%
603323苏农银行4.264.16+0.01+0.24%800873406.720.40%
601916浙商银行3.046.440.000.00%1349344099.110.06%
002958青农商行2.854.96-0.01-0.35%773002197.930.14%
600000浦发银行9.206.09-0.04-0.43%1070599829.160.03%
600015华夏银行6.793.98-0.03-0.44%707074802.230.05%
601825沪农商行8.356.53-0.04-0.48%192421608.640.02%
601963重庆银行11.206.97-0.06-0.53%111041242.090.05%
601009南京银行11.086.14-0.06-0.54%460115107.290.04%
601838成都银行19.126.03-0.11-0.57%180993468.730.04%
601658邮储银行4.956.76-0.03-0.60%24289412033.760.03%
600919江苏银行11.465.96-0.07-0.61%12992014946.560.07%
601288农业银行6.497.72-0.04-0.61%52869134337.480.02%
600901江苏金租6.4011.26-0.04-0.62%299251916.710.05%
601128常熟银行6.375.35-0.04-0.62%375332389.80.10%
601818光大银行3.134.89-0.02-0.63%2837978892.230.06%
601577长沙银行9.334.56-0.06-0.64%207961945.810.05%
601229上海银行8.955.25-0.06-0.67%390423504.030.03%
601997贵阳银行5.543.83-0.04-0.72%554853079.780.15%
000001平安银行10.704.82-0.08-0.74%15545316652.260.08%
600926杭州银行15.885.86-0.12-0.75%440827013.280.06%
002807江阴银行3.925.16-0.03-0.76%298071173.290.11%
601169北京银行5.105.26-0.04-0.78%1718148776.520.08%
601665齐鲁银行6.296.55-0.05-0.79%397552499.120.06%
002142宁波银行31.196.84-0.25-0.80%253457956.1290.04%
601166兴业银行17.694.83-0.15-0.84%12919422892.950.06%
601988中国银行5.897.74-0.05-0.84%59493335037.320.03%
600016民生银行3.535.27-0.03-0.84%2459728700.6890.07%
601528瑞丰银行4.704.70-0.04-0.84%16283765.890.09%
600928西安银行3.485.74-0.03-0.85%479491669.470.11%
600036招商银行37.906.34-0.33-0.86%10314339185.020.05%
601328交通银行6.846.27-0.06-0.87%25313117344.550.10%
002966苏州银行7.936.47-0.07-0.88%7891362800.18%
600908无锡银行5.415.10-0.05-0.92%251501361.850.13%
601998中信银行7.495.85-0.07-0.93%661764960.950.02%
001227兰州银行2.116.54-0.02-0.94%29115615.10.07%
002839张家港行4.185.13-0.04-0.95%22986962.560.09%
601398工商银行7.297.00-0.07-0.95%61202744629.30.02%
002936郑州银行1.738.07-0.02-1.14%1131411966.230.16%
601077渝农商行6.465.96-0.09-1.37%491993185.920.06%
601939建设银行9.997.64-0.14-1.38%18918618960.320.20%
601860紫金银行2.577.52-0.04-1.53%557751440.740.16%
002948青岛银行5.686.06-0.09-1.56%518142957.960.15%
600830香溢融通8.5447.17-0.17-1.95%111099500.24%

转至民生银行（600016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。