|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金风科技(002202)新疆维吾尔自治区上涨家数:19下跌家数:42平均涨幅:-0.66%平均换手:2.43%总成交额:224.62亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 24.29 | -155.17 | +1.54 | +6.77% | 58610 | 13806.31 | 4.00% | | 600737 | 中粮糖业 | 15.35 | 24.03 | +0.57 | +3.86% | 186871 | 28366.12 | 0.87% | | 603227 | 雪峰科技 | 8.78 | 20.45 | +0.29 | +3.42% | 181812 | 15725.33 | 1.70% | | 688303 | 大全能源 | 22.97 | -18.30 | +0.75 | +3.38% | 107238.7 | 23980.01 | 0.50% | | 600509 | 天富能源 | 9.11 | 97.23 | +0.28 | +3.17% | 501655 | 45648.49 | 3.65% | | 603393 | 新天然气 | 42.90 | 16.25 | +0.97 | +2.31% | 170493 | 70643.88 | 4.03% | | 300313 | *ST天山 | 7.30 | -48.60 | +0.14 | +1.96% | 18867 | 1383.442 | 0.96% | | 002100 | 天康生物 | 7.84 | 23.72 | +0.13 | +1.69% | 212398 | 16534.96 | 1.56% | | 002202 | 金风科技 | 30.18 | 48.05 | +0.37 | +1.24% | 1593429 | 474916.8 | 4.74% | | 600089 | 特变电工 | 28.48 | 27.05 | +0.34 | +1.21% | 958034 | 270901.8 | 1.90% | | 300159 | *ST新研 | 3.02 | -26.03 | +0.03 | +1.00% | 93930 | 2817.633 | 0.51% | | 601121 | 宝地矿业 | 7.85 | 85.94 | +0.07 | +0.90% | 97895 | 7597.047 | 1.22% | | 603032 | 德新科技 | 18.19 | -32.57 | +0.11 | +0.61% | 36408 | 6554.363 | 1.57% | | 000415 | 渤海租赁 | 4.11 | -12.35 | +0.02 | +0.49% | 494234 | 20339.85 | 0.92% | | 300859 | 西域旅游 | 35.10 | 77.96 | +0.10 | +0.29% | 32544 | 11336.02 | 2.10% | | 600084 | 中信尼雅 | 7.09 | 671.36 | +0.02 | +0.28% | 40946 | 2888.504 | 0.36% | | 000166 | 申万宏源 | 4.94 | 13.19 | +0.01 | +0.20% | 430714 | 21230.43 | 0.19% | | 600251 | 冠农股份 | 10.79 | 38.15 | +0.02 | +0.19% | 83877 | 9067.529 | 1.08% | | 000159 | 国际实业 | 6.48 | 93.25 | +0.01 | +0.15% | 146739 | 9358.504 | 3.05% | | 601069 | 西部黄金 | 32.44 | 62.19 | -0.02 | -0.06% | 102317 | 33044.82 | 1.15% | | 600256 | 广汇能源 | 7.11 | 23.07 | -0.01 | -0.14% | 2099834 | 147442.7 | 3.29% | | 605169 | 洪通燃气 | 14.16 | 39.81 | -0.03 | -0.21% | 144831 | 20129.61 | 5.12% | | 000972 | *ST中基 | 3.56 | -8.29 | -0.01 | -0.28% | 29796 | 1063.6 | 0.39% | | 002307 | 北新路桥 | 4.59 | -14.38 | -0.02 | -0.43% | 162546 | 7446.5 | 1.28% | | 603706 | 东方环宇 | 20.23 | 17.90 | -0.09 | -0.44% | 12120 | 2434.726 | 0.64% | | 600888 | 新疆众和 | 8.43 | 15.19 | -0.04 | -0.47% | 310508 | 26192.79 | 2.00% | | 000877 | 天山股份 | 5.02 | 18.13 | -0.03 | -0.59% | 103285 | 5165.574 | 0.15% | | 603101 | 汇嘉时代 | 8.27 | 43.94 | -0.05 | -0.60% | 29734 | 2450.384 | 0.63% | | 002941 | 新疆交建 | 15.04 | 18.68 | -0.10 | -0.66% | 89643 | 13399.28 | 1.23% | | 301301 | 川宁生物 | 11.02 | 26.26 | -0.08 | -0.72% | 112807 | 12421.66 | 1.83% | | 000633 | 合金投资 | 6.82 | 167.20 | -0.05 | -0.73% | 63142 | 4292.492 | 1.64% | | 600197 | 伊力特 | 12.54 | 32.60 | -0.10 | -0.79% | 17129 | 2151.428 | 0.36% | | 300603 | 立昂技术 | 11.13 | -130.74 | -0.09 | -0.80% | 226988 | 25232.24 | 6.07% | | 600419 | 天润乳业 | 9.20 | 269.38 | -0.08 | -0.86% | 22566 | 2074.41 | 0.72% | | 001258 | 立新能源 | 10.16 | 177.76 | -0.09 | -0.88% | 786634 | 80201.43 | 8.43% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.04 | -0.92% | 149825 | 6457.697 | 0.93% | | 002205 | 国统股份 | 13.17 | -10.19 | -0.13 | -0.98% | 16687 | 2186.69 | 0.90% | | 002700 | 万憬能源 | 6.85 | 38.02 | -0.08 | -1.15% | 71549 | 4850.208 | 2.72% | | 001330 | 博纳影业 | 6.96 | -5.90 | -0.09 | -1.28% | 345292 | 24016.5 | 2.51% | | 002302 | 西部建设 | 6.01 | -16.14 | -0.08 | -1.31% | 140189 | 8415.952 | 1.11% | | 600359 | 新农开发 | 7.17 | 290.32 | -0.10 | -1.38% | 77620 | 5549.911 | 2.03% | | 301139 | 元道通信 | 18.07 | 165.33 | -0.27 | -1.47% | 25263 | 4583.626 | 3.32% | | 600075 | 新疆天业 | 6.82 | 177.69 | -0.11 | -1.59% | 284042 | 19080.59 | 1.66% | | 002532 | 天山铝业 | 15.95 | 15.67 | -0.26 | -1.60% | 519724 | 82384.52 | 1.27% | | 600721 | 百花医药 | 9.20 | 70.47 | -0.16 | -1.71% | 67191 | 6211.314 | 1.75% | | 600581 | 八一钢铁 | 2.73 | -4.76 | -0.05 | -1.80% | 223280 | 6097.658 | 1.46% | | 600540 | 新赛股份 | 4.88 | -12.22 | -0.09 | -1.81% | 144856 | 7052.594 | 2.49% | | 300588 | 熙菱信息 | 25.20 | -64.00 | -0.48 | -1.87% | 19867 | 5055.149 | 1.12% | | 300106 | 西部牧业 | 10.22 | -18.97 | -0.20 | -1.92% | 45155 | 4624.01 | 2.14% | | 000813 | 德展健康 | 3.44 | -80.58 | -0.07 | -1.99% | 231296 | 7965.137 | 1.10% | | 600778 | 友好集团 | 6.55 | 333.26 | -0.14 | -2.09% | 63489 | 4159.554 | 2.04% | | 600506 | 统一股份 | 21.37 | 76.06 | -0.46 | -2.11% | 49308 | 10534.84 | 2.57% | | 603080 | 新疆火炬 | 22.56 | 17.38 | -0.50 | -2.17% | 36044 | 8066.734 | 2.55% | | 002524 | 光正眼科 | 4.41 | -14.79 | -0.11 | -2.43% | 113044 | 5006.779 | 2.21% | | 002719 | 麦趣尔 | 9.03 | -8.90 | -0.23 | -2.48% | 56528 | 5113.295 | 3.49% | | 600339 | 中油工程 | 4.06 | 43.05 | -0.13 | -3.10% | 791390 | 31846.71 | 1.42% | | 002092 | 中泰化学 | 7.42 | -23.79 | -0.27 | -3.51% | 1138963 | 82555.26 | 4.42% | | 000617 | 中油资本 | 10.19 | 29.91 | -0.52 | -4.86% | 3441128 | 352148.8 | 2.72% | | 600545 | 卓郎智能 | 3.95 | -28.62 | -0.22 | -5.28% | 1398297 | 56819.56 | 7.82% | | 002828 | 贝肯能源 | 12.53 | 279.88 | -0.82 | -6.14% | 220161 | 27499.39 | 11.37% | | 002207 | 准油股份 | 10.33 | -83.35 | -0.89 | -7.93% | 287837 | 29673.47 | 11.04% |
|