|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞马国际(002210)广东省上涨家数:574下跌家数:305平均涨幅:+0.74%平均换手:2.78%总成交额:4043.77亿元 更新时间：2026-06-23 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 805732 | 303129.9 | 12.36% | | 300077 | 国民技术 | 27.72 | -171.22 | +4.62 | +20.00% | 953040 | 246686.8 | 16.83% | | 300149 | 睿智医药 | 9.14 | -399.72 | +1.52 | +19.95% | 304300 | 26354.05 | 6.41% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 194693 | 9860.01 | 5.50% | | 300961 | 深水海纳 | 12.47 | -10.30 | +1.36 | +12.24% | 108758 | 13081.82 | 7.16% | | 688026 | 洁特生物 | 17.86 | 90.99 | +1.86 | +11.63% | 72697.31 | 12639.04 | 5.18% | | 301111 | 粤万年青 | 29.80 | -1095.17 | +3.05 | +11.40% | 118855 | 34447.31 | 7.43% | | 002672 | 东江环保 | 4.13 | -3.69 | +0.38 | +10.13% | 458566 | 18331.28 | 5.07% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 65275 | 9014.38 | 2.90% | | 002830 | 名雕股份 | 17.77 | 76.32 | +1.62 | +10.03% | 145690 | 25318.96 | 15.69% | | 603863 | 松炀资源 | 14.92 | -16.01 | +1.36 | +10.03% | 70860 | 10292.26 | 3.46% | | 002101 | 广东鸿图 | 9.33 | 19.94 | +0.85 | +10.02% | 143843 | 12946.35 | 2.17% | | 603335 | 迪生力 | 9.02 | 75.30 | +0.82 | +10.00% | 714082 | 60482.04 | 16.68% | | 000070 | 特发信息 | 25.08 | -44.44 | +2.28 | +10.00% | 1054703 | 262119.8 | 12.31% | | 000042 | 中洲控股 | 9.90 | -5.94 | +0.90 | +10.00% | 80090 | 7653.86 | 1.21% | | 002141 | 贤丰控股 | 4.95 | 447.27 | +0.45 | +10.00% | 1599274 | 75478.64 | 15.48% | | 002008 | 大族激光 | 145.12 | 108.25 | +13.19 | +10.00% | 632953 | 877342.9 | 6.62% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 626518 | 61849.1 | 13.37% | | 002167 | 东方锆业 | 19.51 | 278.96 | +1.77 | +9.98% | 388172 | 75732.39 | 5.12% | | 002728 | 特一药业 | 8.82 | 59.67 | +0.80 | +9.98% | 120380 | 10297.97 | 3.63% | | 603725 | 天安新材 | 12.24 | 32.23 | +1.11 | +9.97% | 192281 | 23059.64 | 6.31% | | 002031 | 巨轮智能 | 6.08 | -56.32 | +0.55 | +9.95% | 921135.1 | 53880.22 | 4.75% | | 002420 | 毅昌科技 | 6.08 | 13.29 | +0.55 | +9.95% | 183466 | 10724.7 | 4.53% | | 002047 | 宝鹰股份 | 4.77 | 109.23 | +0.43 | +9.91% | 442770 | 20394.21 | 2.92% | | 301135 | 瑞德智能 | 19.72 | 150.26 | +1.75 | +9.74% | 68961 | 13486.13 | 6.83% | | 300723 | 一品红 | 36.17 | 81.69 | +3.05 | +9.21% | 145520 | 51471.25 | 3.47% | | 688671 | 碧兴物联 | 28.91 | -24.58 | +2.12 | +7.91% | 52070.41 | 14407.15 | 11.11% | | 300561 | 汇金科技 | 16.48 | -277.61 | +1.20 | +7.85% | 413929 | 69100.68 | 17.17% | | 688345 | 博力威 | 57.85 | 82.92 | +4.18 | +7.79% | 22792.39 | 12835.62 | 2.25% | | 301288 | 清研环境 | 19.19 | -65.27 | +1.31 | +7.33% | 18498 | 3510.69 | 2.37% | | 002668 | TCL智家 | 10.56 | 10.15 | +0.71 | +7.21% | 270199 | 28020.38 | 2.49% | | 002831 | 裕同科技 | 35.96 | 29.01 | +2.39 | +7.12% | 201828 | 70433.2 | 2.83% | | 001309 | 德明利 | 788.89 | 43.61 | +51.82 | +7.03% | 88842 | 654568.8 | 5.51% | | 688268 | 华特气体 | 234.41 | 239.76 | +15.35 | +7.01% | 113369 | 259382.8 | 8.88% | | 300889 | 爱克股份 | 25.01 | -69.11 | +1.60 | +6.83% | 111747 | 28131.22 | 7.51% | | 301200 | 大族数控 | 362.00 | 171.80 | +23.04 | +6.80% | 35759 | 124316.7 | 0.84% | | 300499 | 高澜股份 | 41.36 | 413.49 | +2.63 | +6.79% | 411119 | 174744.7 | 15.15% | | 603386 | 骏亚科技 | 19.22 | -147.82 | +1.19 | +6.60% | 291984 | 54948.64 | 8.95% | | 000050 | 深天马A | 9.89 | -353.07 | +0.61 | +6.57% | 813714 | 77875.47 | 3.34% | | 301512 | 智信精密 | 59.34 | 104.27 | +3.59 | +6.44% | 20158 | 11641.82 | 8.06% | | 002209 | 达意隆 | 11.62 | 21.53 | +0.70 | +6.41% | 66730 | 7598.42 | 4.27% | | 002837 | 英维克 | 81.94 | 216.39 | +4.64 | +6.00% | 929364.9 | 771668.8 | 8.22% | | 688759 | 必贝特 | 31.99 | -84.44 | +1.81 | +6.00% | 28712.16 | 9088.893 | 5.38% | | 301395 | 仁信新材 | 11.91 | -32.64 | +0.66 | +5.87% | 47990 | 5815.34 | 3.71% | | 300238 | 冠昊生物 | 11.59 | 156.46 | +0.63 | +5.75% | 75327 | 8660.42 | 2.84% | | 002399 | 海普瑞 | 9.38 | 36.17 | +0.50 | +5.63% | 41021 | 3805.54 | 0.33% | | 002986 | 宇新股份 | 12.64 | -35.88 | +0.66 | +5.51% | 81808 | 10191.58 | 2.71% | | 002317 | 众生药业 | 23.33 | 67.68 | +1.21 | +5.47% | 297845 | 69010.25 | 3.91% | | 300916 | 朗特智能 | 26.09 | 51.31 | +1.35 | +5.46% | 31823 | 8199.89 | 3.20% | | 300656 | 民德电子 | 40.27 | -42.66 | +2.06 | +5.39% | 44258 | 17366.56 | 3.33% | | 002919 | 名臣健康 | 21.24 | 228.24 | +1.07 | +5.30% | 57745 | 12063.81 | 2.19% | | 920765 | 美之高 | 12.83 | -456.86 | +0.63 | +5.16% | 17686 | 2318.7 | 3.35% | | 000056 | *ST皇庭 | 1.84 | -0.81 | +0.09 | +5.14% | 283528 | 5171.88 | 3.14% | | 002822 | ST中装 | 2.50 | -1.58 | +0.12 | +5.04% | 16050 | 401.25 | 0.15% | | 002856 | *ST美芝 | 19.75 | -13.71 | +0.94 | +5.00% | 50660 | 9645.64 | 4.09% | | 002289 | *ST宇顺 | 46.07 | 385.15 | +2.19 | +4.99% | 27370 | 12548.69 | 1.00% | | 688699 | 明微电子 | 75.12 | 786.86 | +3.56 | +4.97% | 42624.73 | 30701.31 | 3.87% | | 002198 | ST嘉应 | 3.38 | 62.31 | +0.16 | +4.97% | 89819 | 3012.87 | 1.77% | | 920491 | 奥迪威 | 33.10 | 55.48 | +1.55 | +4.91% | 60898 | 20314.89 | 5.26% | | 301314 | 科瑞思 | 56.77 | 177.72 | +2.65 | +4.90% | 16347 | 9085.97 | 8.95% | | 300689 | 澄天伟业 | 63.91 | 1062.23 | +2.96 | +4.86% | 27049 | 17687.31 | 2.66% | | 920083 | 金戈新材 | 74.43 | -- | +3.43 | +4.83% | 67178 | 47668.77 | 33.44% | | 300572 | 安车检测 | 28.19 | -36.02 | +1.29 | +4.80% | 38928 | 10744.09 | 2.15% | | 301578 | 辰奕智能 | 22.58 | 184.06 | +1.03 | +4.78% | 10496 | 2341.6 | 3.48% | | 688418 | 震有科技 | 45.70 | -77.68 | +2.04 | +4.67% | 37763.31 | 16650.28 | 1.96% | | 000776 | 广发证券 | 23.74 | 11.87 | +1.04 | +4.58% | 1838233 | 437281.3 | 3.11% | | 600999 | 招商证券 | 20.55 | 13.42 | +0.90 | +4.58% | 1321573 | 268084.8 | 1.78% | | 002575 | 群兴玩具 | 6.17 | -310.65 | +0.27 | +4.58% | 295850 | 17960.93 | 5.06% | | 002084 | 海鸥住工 | 3.70 | -17.77 | +0.16 | +4.52% | 132386 | 4842.91 | 2.05% | | 603848 | 好太太 | 14.11 | 26.99 | +0.61 | +4.52% | 19183 | 2689.54 | 0.48% | | 301105 | 鸿铭股份 | 49.57 | -94.26 | +2.14 | +4.51% | 3059 | 1481.74 | 1.86% | | 300615 | 欣天科技 | 11.86 | -59.45 | +0.51 | +4.49% | 51529 | 6036.68 | 3.37% | | 002875 | 安奈儿 | 17.28 | -47.20 | +0.74 | +4.47% | 49245 | 8463.05 | 2.70% | | 300716 | *ST泉为 | 22.04 | -16.04 | +0.94 | +4.45% | 35892 | 8004.32 | 2.24% | | 920267 | 鑫汇科 | 15.57 | -34.00 | +0.66 | +4.43% | 6929 | 1092.245 | 2.33% | | 688045 | 必易微 | 80.14 | 145.63 | +3.34 | +4.35% | 15398.27 | 12120.23 | 2.18% | | 002492 | 恒基达鑫 | 6.03 | -37.27 | +0.25 | +4.33% | 94360 | 5667.84 | 2.37% | | 301365 | 矩阵股份 | 33.41 | 140.08 | +1.38 | +4.31% | 19744 | 6461.31 | 1.60% | | 002774 | 快意电梯 | 13.56 | 78.07 | +0.56 | +4.31% | 65653 | 8804.19 | 2.33% | | 603983 | 丸美生物 | 22.52 | 42.35 | +0.93 | +4.31% | 28482 | 6381.95 | 0.71% | | 688361 | 中科飞测 | 280.03 | 17351.98 | +11.46 | +4.27% | 39964.46 | 109327.9 | 1.14% | | 300206 | 理邦仪器 | 13.72 | 23.01 | +0.56 | +4.26% | 71132 | 9671.369 | 2.10% | | 002551 | 尚荣医疗 | 2.95 | -16.06 | +0.12 | +4.24% | 135015 | 3977.06 | 2.21% | | 688530 | 欧莱新材 | 81.88 | 6944.14 | +3.30 | +4.20% | 127320.7 | 103287.4 | 18.25% | | 301479 | 弘景光电 | 63.20 | 42.85 | +2.54 | +4.19% | 21188 | 13186.43 | 2.97% | | 300404 | 博济医药 | 9.01 | 80.73 | +0.36 | +4.16% | 91164 | 8190.74 | 3.19% | | 301528 | 多浦乐 | 97.90 | 100.82 | +3.91 | +4.16% | 17962 | 17153.72 | 5.63% | | 688712 | 北芯生命 | 39.51 | 156.73 | +1.57 | +4.14% | 23244.35 | 9170.544 | 6.26% | | 688007 | 光峰科技 | 13.88 | -22.04 | +0.55 | +4.13% | 70665.04 | 9656.498 | 1.54% | | 002495 | 佳隆股份 | 2.29 | 108.83 | +0.09 | +4.09% | 222899 | 5068.62 | 3.21% | | 301348 | 蓝箭电子 | 29.90 | -188.27 | +1.17 | +4.07% | 151783 | 44235.99 | 9.78% | | 603288 | 海天味业 | 34.38 | 27.64 | +1.34 | +4.06% | 286547 | 99819.24 | 0.52% | | 300675 | 建科院 | 13.36 | -25.70 | +0.52 | +4.05% | 20912 | 2780.28 | 1.43% | | 920925 | 锦好医疗 | 12.14 | 225.90 | +0.47 | +4.03% | 19703 | 2409.331 | 3.56% | | 300484 | 蓝海华腾 | 15.10 | 88.46 | +0.58 | +3.99% | 40529 | 6058.9 | 2.44% | | 688332 | 中科蓝讯 | 141.03 | 18.44 | +5.40 | +3.98% | 38801.14 | 54044.96 | 2.17% | | 301603 | 乔锋智能 | 137.25 | 43.33 | +5.25 | +3.98% | 26341 | 37091.47 | 6.98% | | 000987 | 越秀资本 | 8.55 | 10.31 | +0.32 | +3.89% | 766660 | 65116.24 | 1.53% | | 301328 | 维峰电子 | 66.80 | 115.75 | +2.49 | +3.87% | 26968 | 17304.88 | 2.34% | | 002923 | 润都股份 | 10.27 | -69.15 | +0.38 | +3.84% | 47332 | 4852.71 | 1.83% | | 301629 | 矽电股份 | 396.00 | 534.33 | +14.10 | +3.69% | 15020 | 58862.27 | 7.82% | | 688669 | 聚石化学 | 69.81 | -37.98 | +2.48 | +3.68% | 38658.96 | 27217.97 | 3.19% | | 688115 | 思林杰 | 53.90 | 460.24 | +1.90 | +3.65% | 8788.34 | 4655.854 | 1.32% | | 300601 | 康泰生物 | 11.85 | 162.93 | +0.41 | +3.58% | 160588 | 19077.13 | 1.78% | | 002587 | 奥拓电子 | 7.24 | 378.25 | +0.25 | +3.58% | 340416 | 24625.38 | 6.39% | | 002647 | 仁东控股 | 11.34 | -163.67 | +0.39 | +3.56% | 182943 | 20207.01 | 1.80% | | 002076 | 星光股份 | 2.63 | -301.91 | +0.09 | +3.54% | 609065 | 15958.77 | 5.84% | | 002475 | 立讯精密 | 70.82 | 30.00 | +2.42 | +3.54% | 1514952 | 1068139 | 2.08% | | 000045 | 深纺织A | 10.92 | 79.29 | +0.37 | +3.51% | 56581 | 6121.37 | 1.24% | | 002809 | 红墙股份 | 8.59 | -39.46 | +0.29 | +3.49% | 73212 | 6245.72 | 4.31% | | 002905 | 金逸影视 | 7.46 | -28.48 | +0.25 | +3.47% | 48840 | 3653.43 | 1.40% | | 301033 | 迈普医学 | 50.65 | 30.96 | +1.69 | +3.45% | 6238 | 3129.99 | 1.11% | | 301369 | 联动科技 | 222.22 | 574.08 | +7.41 | +3.45% | 17859 | 38935.39 | 3.26% | | 301489 | 思泉新材 | 163.60 | 267.81 | +5.45 | +3.45% | 80784 | 133171.2 | 11.61% | | 920039 | 国义招标 | 8.46 | 47.12 | +0.28 | +3.42% | 22202 | 1897.322 | 1.44% | | 002105 | 信隆健康 | 5.45 | -31.23 | +0.18 | +3.42% | 49060 | 2675.01 | 1.35% | | 300833 | 浩洋股份 | 31.86 | 25.13 | +1.05 | +3.41% | 5326 | 1686.89 | 0.66% | | 688173 | 希荻微 | 18.22 | -80.19 | +0.60 | +3.41% | 82850.55 | 14809.49 | 2.02% | | 001298 | 好上好 | 21.27 | 78.21 | +0.70 | +3.40% | 76146 | 15879.45 | 1.87% | | 002313 | 日海智能 | 8.24 | -16.41 | +0.27 | +3.39% | 49345 | 4037.37 | 1.32% | | 300791 | 仙乐健康 | 17.41 | 45.62 | +0.57 | +3.38% | 25959 | 4514.33 | 1.01% | | 301308 | 江波龙 | 637.00 | 49.56 | +20.84 | +3.38% | 118226 | 721510.7 | 4.19% | | 001268 | 联合精密 | 39.89 | 134.66 | +1.30 | +3.37% | 14430 | 5731.37 | 2.14% | | 002238 | 天威视讯 | 6.17 | -24.85 | +0.20 | +3.35% | 56678 | 3486.31 | 0.71% | | 300903 | 科翔股份 | 113.68 | -186.73 | +3.68 | +3.35% | 165611 | 185297.2 | 5.01% | | 300625 | 三雄极光 | 9.99 | -51.72 | +0.32 | +3.31% | 16949 | 1679.58 | 1.05% | | 002715 | 登云股份 | 14.54 | -212.92 | +0.46 | +3.27% | 22770 | 3286.52 | 1.65% | | 688609 | 九联科技 | 11.76 | -44.10 | +0.37 | +3.25% | 136406.1 | 15765.08 | 2.73% | | 688380 | 中微半导 | 51.54 | 68.55 | +1.62 | +3.25% | 94113.96 | 47129.74 | 2.35% | | 002806 | 华锋股份 | 21.44 | -106.31 | +0.67 | +3.23% | 176721 | 37997.06 | 10.15% | | 688177 | 百奥泰 | 17.35 | -18.40 | +0.54 | +3.21% | 20705.65 | 3560.998 | 0.50% | | 002548 | 金新农 | 3.86 | -7.08 | +0.12 | +3.21% | 243403 | 9409.77 | 3.03% | | 300621 | 维业股份 | 7.08 | -3.28 | +0.22 | +3.21% | 31218 | 2200.73 | 1.54% | | 002663 | 普邦股份 | 1.62 | -5.95 | +0.05 | +3.18% | 304754 | 4937.13 | 2.36% | | 002889 | 东方嘉盛 | 11.03 | 42.52 | +0.34 | +3.18% | 16382 | 1798.68 | 0.65% | | 300030 | 阳普医疗 | 6.49 | 70.65 | +0.20 | +3.18% | 49770 | 3215.09 | 1.83% | | 300147 | *ST香雪 | 9.75 | -4.55 | +0.30 | +3.17% | 66782 | 6514.48 | 1.02% | | 002285 | 世联行 | 2.29 | -7.09 | +0.07 | +3.15% | 403392 | 9352.64 | 2.04% | | 300460 | ST惠伦 | 9.51 | -16.69 | +0.29 | +3.15% | 38711 | 3642.94 | 1.38% | | 600684 | 珠江股份 | 3.29 | 58.68 | +0.10 | +3.13% | 147649 | 4871.75 | 1.73% | | 002763 | 汇洁股份 | 7.58 | 44.71 | +0.23 | +3.13% | 35730 | 2692.41 | 1.18% | | 688575 | 亚辉龙 | 9.29 | 170.44 | +0.28 | +3.11% | 75835.01 | 6990.92 | 1.33% | | 002880 | 卫光生物 | 22.31 | 21.67 | +0.67 | +3.10% | 7990 | 1765.67 | 0.35% | | 920123 | 芭薇股份 | 10.66 | 29.70 | +0.32 | +3.09% | 14564 | 1579.647 | 2.29% | | 000010 | *ST美丽 | 2.00 | -1354.21 | +0.06 | +3.09% | 130176 | 2582.82 | 1.49% | | 920075 | 柏星龙 | 17.41 | 42.17 | +0.52 | +3.08% | 9110 | 1610.241 | 2.61% | | 300155 | 安居宝 | 4.36 | -44.77 | +0.13 | +3.07% | 55519 | 2403.84 | 1.69% | | 301283 | 聚胶股份 | 26.86 | 15.97 | +0.80 | +3.07% | 17460 | 4691.29 | 1.91% | | 002845 | 同兴达 | 16.12 | 130.80 | +0.48 | +3.07% | 113426 | 18027.8 | 4.53% | | 920275 | 驱动力 | 6.05 | 255.14 | +0.18 | +3.07% | 14931 | 911.512 | 1.13% | | 300448 | 浩云科技 | 6.79 | -169.67 | +0.20 | +3.03% | 106298 | 7178.689 | 1.65% | | 300639 | 凯普生物 | 5.51 | -33.47 | +0.16 | +2.99% | 102589 | 5662.23 | 1.63% | | 002016 | 世荣兆业 | 4.48 | 23.86 | +0.13 | +2.99% | 57404 | 2552.47 | 0.71% | | 002909 | 集泰股份 | 5.52 | -61.41 | +0.16 | +2.99% | 95428 | 5399.21 | 2.51% | | 300973 | 立高食品 | 26.30 | 15.89 | +0.76 | +2.98% | 20800 | 5483.2 | 1.75% | | 002030 | 达安基因 | 5.55 | -8.70 | +0.16 | +2.97% | 222018 | 12281.86 | 1.58% | | 600446 | 金证股份 | 12.18 | -93.89 | +0.35 | +2.96% | 209001 | 25316.51 | 2.22% | | 000006 | 深振业A | 8.02 | -1231.17 | +0.23 | +2.95% | 191023 | 15136.45 | 1.42% | | 600428 | 中远海特 | 8.39 | 12.51 | +0.24 | +2.94% | 359206 | 30271.23 | 1.47% | | 002314 | 南山控股 | 2.11 | -2.42 | +0.06 | +2.93% | 257541 | 5418.11 | 1.92% | | 603348 | 文灿股份 | 14.81 | -10.79 | +0.42 | +2.92% | 15417 | 2266.67 | 0.49% | | 301590 | 优优绿能 | 173.81 | 177.49 | +4.92 | +2.91% | 4767 | 8133.47 | 5.54% | | 000637 | 茂化实华 | 3.90 | -15.03 | +0.11 | +2.90% | 81415 | 3186.03 | 2.23% | | 603309 | 维力医疗 | 11.73 | 44.26 | +0.33 | +2.89% | 25985 | 3026.49 | 0.89% | | 002973 | 侨银股份 | 12.10 | 32.71 | +0.34 | +2.89% | 14334 | 1717.64 | 0.45% | | 688389 | 普门科技 | 10.69 | 28.09 | +0.30 | +2.89% | 15567.1 | 1654.556 | 0.36% | | 002369 | 卓翼科技 | 6.06 | -13.91 | +0.17 | +2.89% | 127981 | 7715.63 | 2.26% | | 002766 | 索菱股份 | 3.93 | -45.48 | +0.11 | +2.88% | 112637 | 4388.02 | 1.31% | | 000828 | 东莞控股 | 10.03 | 11.73 | +0.28 | +2.87% | 102047 | 10368.38 | 0.98% | | 300599 | 雄塑科技 | 11.13 | -82.18 | +0.31 | +2.87% | 80984 | 8917.76 | 2.56% | | 001285 | 瑞立科密 | 45.00 | 23.15 | +1.25 | +2.86% | 9344 | 4182.98 | 2.25% | | 688589 | 力合微 | 21.28 | 722.20 | +0.59 | +2.85% | 25052.05 | 5236.971 | 1.72% | | 300381 | 溢多利 | 6.14 | -361.10 | +0.17 | +2.85% | 66552 | 4072.8 | 1.39% | | 000529 | 广弘控股 | 4.70 | 25.70 | +0.13 | +2.84% | 28598 | 1340.72 | 0.50% | | 688318 | 财富趋势 | 85.21 | 71.92 | +2.35 | +2.84% | 83087.38 | 70430.28 | 3.24% | | 002990 | 盛视科技 | 60.69 | 269.96 | +1.67 | +2.83% | 75131 | 45243.6 | 5.44% | | 001308 | 康冠科技 | 21.46 | 33.87 | +0.59 | +2.83% | 35115 | 7465.43 | 0.72% | | 688512 | 慧智微 | 15.31 | -23.90 | +0.42 | +2.82% | 130291 | 19490.72 | 4.01% | | 920926 | 鸿智科技 | 11.67 | 49.28 | +0.32 | +2.82% | 5867 | 687.1536 | 0.73% | | 300310 | 宜通世纪 | 4.79 | 253.36 | +0.13 | +2.79% | 164721 | 7853.51 | 2.04% | | 000055 | 方大集团 | 3.69 | -7.62 | +0.10 | +2.79% | 105516 | 3846.15 | 1.56% | | 000011 | 深物业A | 7.41 | 2686.01 | +0.20 | +2.77% | 37580 | 2768.14 | 0.71% | | 688595 | 芯海科技 | 40.78 | -48.81 | +1.10 | +2.77% | 52840.34 | 21343.67 | 3.67% | | 002723 | 小崧股份 | 9.32 | -11.34 | +0.25 | +2.76% | 103341 | 9547.22 | 3.26% | | 300949 | 奥雅股份 | 22.76 | -16.24 | +0.61 | +2.75% | 5238 | 1181.93 | 1.05% | | 002227 | *ST特迅 | 7.09 | -26.97 | +0.19 | +2.75% | 18081 | 1281.65 | 0.74% | | 002762 | 金发拉比 | 8.66 | -16.60 | +0.23 | +2.73% | 33738 | 2937.22 | 1.60% | | 301503 | 智迪科技 | 29.78 | 28.55 | +0.79 | +2.73% | 4918 | 1453.96 | 2.46% | | 920110 | 雷特科技 | 27.67 | 26.84 | +0.73 | +2.71% | 2233 | 621.5067 | 1.38% | | 300417 | 南华仪器 | 11.43 | -922.76 | +0.30 | +2.70% | 26494 | 3019.59 | 3.17% | | 002294 | 信立泰 | 31.60 | 52.08 | +0.82 | +2.66% | 121907 | 38524.2 | 1.09% | | 688321 | 微芯生物 | 25.83 | 116.29 | +0.67 | +2.66% | 66316.59 | 17025.77 | 1.63% | | 300359 | 全通教育 | 3.88 | -34.83 | +0.10 | +2.65% | 72348 | 2802.94 | 1.14% | | 300687 | 赛意信息 | 27.16 | -110.78 | +0.70 | +2.65% | 165977 | 46142.52 | 5.08% | | 300235 | 方直科技 | 13.99 | 249.39 | +0.36 | +2.64% | 52859 | 7343.6 | 2.58% | | 002449 | 国星光电 | 8.24 | -80.55 | +0.21 | +2.62% | 188575 | 15396.66 | 3.05% | | 301263 | 泰恩康 | 19.86 | 395.03 | +0.50 | +2.58% | 48980 | 9614.91 | 1.34% | | 002187 | 广百股份 | 5.17 | -38.39 | +0.13 | +2.58% | 94132 | 4850.31 | 1.34% | | 300546 | 雄帝科技 | 17.18 | 124.70 | +0.43 | +2.57% | 35320 | 6020.2 | 2.56% | | 002979 | 雷赛智能 | 54.80 | 71.42 | +1.37 | +2.56% | 75016 | 40351.45 | 3.38% | | 920729 | 永顺生物 | 6.85 | 48.73 | +0.17 | +2.54% | 10662 | 746.6357 | 1.39% | | 920080 | 奥美森 | 23.01 | 24.20 | +0.57 | +2.54% | 3414 | 786.2848 | 1.49% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.13 | +2.53% | 49768 | 2595.95 | 0.93% | | 688209 | 英集芯 | 26.39 | 56.26 | +0.65 | +2.53% | 99972.39 | 25968.54 | 2.30% | | 002681 | 奋达科技 | 4.88 | -62.80 | +0.12 | +2.52% | 314446 | 15272.73 | 2.00% | | 300978 | 东箭科技 | 8.96 | 30.36 | +0.22 | +2.52% | 21114 | 1894.27 | 0.74% | | 000014 | 沙河股份 | 10.20 | -16.21 | +0.25 | +2.51% | 36319 | 3689.59 | 1.50% | | 002797 | 第一创业 | 6.95 | 31.72 | +0.17 | +2.51% | 1085143 | 75042.76 | 2.58% | | 002912 | 中新赛克 | 20.05 | 126.97 | +0.49 | +2.51% | 18241 | 3638.47 | 1.12% | | 002197 | 证通电子 | 6.55 | -10.87 | +0.16 | +2.50% | 149846 | 9840.84 | 2.81% | | 002243 | 力合科创 | 7.38 | 50.74 | +0.18 | +2.50% | 146926 | 10952.44 | 1.22% | | 002786 | 银宝山新 | 8.20 | -124.70 | +0.20 | +2.50% | 82085 | 6654.48 | 1.66% | | 002161 | 远望谷 | 6.16 | 3490.81 | +0.15 | +2.50% | 201069 | 12554.27 | 2.72% | | 300960 | 通业科技 | 17.11 | 56.81 | +0.41 | +2.46% | 9915 | 1695.37 | 0.76% | | 300942 | 易瑞生物 | 6.35 | 376.62 | +0.15 | +2.42% | 45697 | 2899.03 | 1.13% | | 920374 | 云里物里 | 17.80 | 107.24 | +0.42 | +2.42% | 8428 | 1504.979 | 2.53% | | 002441 | 众业达 | 8.94 | 26.34 | +0.21 | +2.41% | 37102 | 3273.3 | 0.93% | | 002813 | 路畅科技 | 20.86 | -27.14 | +0.49 | +2.41% | 9135 | 1890.55 | 0.76% | | 000029 | 深深房A | 29.94 | 1283.00 | +0.70 | +2.39% | 50238 | 14825.09 | 0.56% | | 688525 | 佰维存储 | 416.03 | 49.60 | +9.72 | +2.39% | 199904.2 | 798908.9 | 4.25% | | 300917 | 特发服务 | 26.76 | 36.38 | +0.62 | +2.37% | 48301 | 12939.87 | 2.86% | | 301018 | 申菱环境 | 112.50 | 220.51 | +2.60 | +2.37% | 174365 | 203438.2 | 6.17% | | 600380 | 健康元 | 10.01 | 13.93 | +0.23 | +2.35% | 98645 | 9830.58 | 0.54% | | 000016 | *ST康佳A | 2.62 | -0.49 | +0.06 | +2.34% | 136354 | 3590.2 | 0.85% | | 300242 | 佳云科技 | 4.82 | -105.75 | +0.11 | +2.34% | 210560 | 10115.84 | 3.32% | | 000021 | 深科技 | 47.77 | 62.70 | +1.09 | +2.34% | 1008686 | 462813.6 | 6.41% | | 002429 | 兆驰股份 | 11.84 | 45.49 | +0.27 | +2.33% | 634875 | 73686.91 | 1.40% | | 002301 | 齐心集团 | 7.90 | 76.77 | +0.18 | +2.33% | 152382 | 12095 | 2.12% | | 001201 | 东瑞股份 | 11.01 | -8.26 | +0.25 | +2.32% | 22380 | 2456.63 | 1.11% | | 001872 | 招商港口 | 20.17 | 10.76 | +0.45 | +2.28% | 15623 | 3133.06 | 0.07% | | 300301 | ST长方 | 3.14 | -17.58 | +0.07 | +2.28% | 59575 | 1864.05 | 0.75% | | 002609 | 捷顺科技 | 7.64 | 77.00 | +0.17 | +2.28% | 42889 | 3260.2 | 0.93% | | 920375 | 派诺科技 | 8.11 | 218.11 | +0.18 | +2.27% | 29595 | 2422.043 | 3.26% | | 300713 | 英可瑞 | 14.45 | -21.96 | +0.32 | +2.26% | 27724 | 3996.98 | 3.10% | | 000531 | 穗恒运A | 6.83 | 17.85 | +0.15 | +2.25% | 98273 | 6629.81 | 1.08% | | 603797 | 联泰环保 | 4.10 | 19.21 | +0.09 | +2.24% | 32146 | 1308.27 | 0.56% | | 603390 | 通达电气 | 11.93 | 32.19 | +0.26 | +2.23% | 34516 | 4091.6 | 0.98% | | 301318 | 维海德 | 21.65 | 62.31 | +0.47 | +2.22% | 9161 | 1955.92 | 0.98% | | 300691 | 联合光电 | 16.64 | 152.35 | +0.36 | +2.21% | 58762 | 9739.64 | 2.66% | | 688114 | 华大智造 | 51.81 | -136.57 | +1.12 | +2.21% | 30517.23 | 15654.71 | 0.73% | | 300514 | 友讯达 | 10.20 | 70.54 | +0.22 | +2.20% | 17695 | 1799.47 | 1.10% | | 002183 | 怡亚通 | 5.60 | -44.83 | +0.12 | +2.19% | 534247 | 29769.01 | 2.06% | | 688252 | 天德钰 | 23.06 | 45.13 | +0.49 | +2.17% | 42514.82 | 9635.497 | 1.04% | | 300458 | 全志科技 | 36.35 | 96.67 | +0.77 | +2.16% | 234802 | 84152.61 | 2.88% | | 002678 | 珠江钢琴 | 4.73 | -17.47 | +0.10 | +2.16% | 91881 | 4311.47 | 0.68% | | 688620 | 安凯微 | 14.69 | -41.76 | +0.31 | +2.16% | 127242 | 18396.58 | 5.48% | | 000096 | 广聚能源 | 7.62 | 35.76 | +0.16 | +2.14% | 48500 | 3689.89 | 0.95% | | 300350 | 华鹏飞 | 4.29 | -63.56 | +0.09 | +2.14% | 83415 | 3576.21 | 1.81% | | 300771 | 智莱科技 | 11.54 | 30.20 | +0.24 | +2.12% | 22325 | 2555.12 | 1.25% | | 600433 | 冠豪高新 | 3.38 | -47.62 | +0.07 | +2.11% | 239805 | 8071.53 | 1.37% | | 300822 | 贝仕达克 | 13.04 | 171.73 | +0.27 | +2.11% | 17499 | 2273.16 | 0.61% | | 300176 | 鸿特科技 | 5.33 | 42.90 | +0.11 | +2.11% | 58886 | 3138.7 | 1.52% | | 300909 | 汇创达 | 55.28 | 478.88 | +1.14 | +2.11% | 35213 | 19344.55 | 2.73% | | 003039 | 顺控发展 | 12.15 | 23.71 | +0.25 | +2.10% | 20149 | 2430.82 | 0.33% | | 002999 | 天禾股份 | 5.85 | 37.67 | +0.12 | +2.09% | 42677 | 2496.37 | 1.24% | | 002972 | 科安达 | 17.65 | 46.84 | +0.36 | +2.08% | 66302 | 11613.33 | 4.92% | | 002939 | 长城证券 | 8.86 | 15.10 | +0.18 | +2.07% | 383412 | 33802.28 | 1.06% | | 920556 | 雅达股份 | 7.89 | 57.59 | +0.16 | +2.07% | 14480 | 1153.307 | 1.24% | | 000078 | ST海王 | 1.48 | -6.80 | +0.03 | +2.07% | 421033 | 6200.99 | 1.60% | | 300756 | 金马游乐 | 32.15 | 65.39 | +0.65 | +2.06% | 22409 | 7140.57 | 1.17% | | 920976 | 视声智能 | 19.44 | 21.24 | +0.39 | +2.05% | 7134 | 1394.954 | 1.62% | | 001209 | 洪兴股份 | 18.06 | 103.77 | +0.36 | +2.03% | 10469 | 1890.36 | 1.09% | | 300778 | 新城市 | 10.07 | -39.69 | +0.20 | +2.03% | 29478 | 2953.06 | 1.45% | | 300769 | 德方纳米 | 75.66 | -54.51 | +1.50 | +2.02% | 244229 | 182508.8 | 9.70% | | 002732 | 燕塘乳业 | 13.65 | 43.85 | +0.27 | +2.02% | 11533 | 1568.88 | 0.74% | | 300607 | 拓斯达 | 39.47 | 159.41 | +0.78 | +2.02% | 284481 | 112879.7 | 8.32% | | 301059 | 金三江 | 12.17 | 33.63 | +0.24 | +2.01% | 30336 | 3674.4 | 1.47% | | 300997 | 欢乐家 | 16.23 | 149.94 | +0.32 | +2.01% | 57134 | 9294.66 | 1.45% | | 000573 | 粤宏远A | 4.06 | -1012.20 | +0.08 | +2.01% | 134907 | 5494.94 | 2.13% | | 920957 | 汉维科技 | 9.66 | 121.62 | +0.19 | +2.01% | 8261 | 806.0108 | 1.93% | | 603535 | 嘉诚国际 | 6.63 | 307.62 | +0.13 | +2.00% | 21800 | 1437.94 | 0.43% | | 688279 | 峰岹科技 | 207.25 | 92.91 | +4.06 | +2.00% | 10673.4 | 21615.45 | 1.14% | | 600892 | *ST大晟 | 3.58 | -22.74 | +0.07 | +1.99% | 28126 | 998.07 | 0.50% | | 300939 | 秋田微 | 72.74 | 116.88 | +1.42 | +1.99% | 43105 | 30674.68 | 3.59% | | 300529 | 健帆生物 | 15.95 | 22.56 | +0.31 | +1.98% | 41942 | 6663.3 | 0.82% | | 920768 | 拾比佰 | 7.74 | 20.47 | +0.15 | +1.98% | 10657 | 833.4039 | 1.00% | | 000020 | 深华发A | 11.87 | 96.81 | +0.23 | +1.98% | 26593 | 3153.21 | 1.47% | | 688638 | 誉辰智能 | 34.11 | -12.66 | +0.66 | +1.97% | 3322.73 | 1128.44 | 1.26% | | 002724 | 海洋王 | 5.17 | 53.08 | +0.10 | +1.97% | 38860 | 1998.87 | 0.68% | | 300591 | 万里马 | 7.36 | -22.04 | +0.14 | +1.94% | 89744 | 6566.26 | 2.56% | | 920866 | 绿亨科技 | 6.31 | 31.74 | +0.12 | +1.94% | 13973 | 889.3201 | 1.22% | | 300335 | 迪森股份 | 5.26 | 61.36 | +0.10 | +1.94% | 74500 | 3915.24 | 1.94% | | 688393 | 安必平 | 19.50 | -48.28 | +0.37 | +1.93% | 8211.599 | 1599.613 | 0.88% | | 001287 | 中电港 | 30.60 | 64.94 | +0.58 | +1.93% | 273331 | 82665.7 | 3.60% | | 002855 | 捷荣技术 | 10.62 | -6.21 | +0.20 | +1.92% | 24669 | 2600.32 | 1.00% | | 300199 | 翰宇药业 | 22.94 | 214.37 | +0.43 | +1.91% | 363897 | 83377.79 | 4.88% | | 000028 | 国药一致 | 22.98 | 11.68 | +0.43 | +1.91% | 18208 | 4174.42 | 0.38% | | 300319 | 麦捷科技 | 32.23 | 95.00 | +0.60 | +1.90% | 1314082 | 420098.7 | 15.44% | | 301138 | 华研精机 | 32.45 | 41.24 | +0.60 | +1.88% | 16608 | 5349.36 | 2.42% | | 300094 | 国联水产 | 2.71 | -1.87 | +0.05 | +1.88% | 203270 | 5512.45 | 1.84% | | 003037 | 三和管桩 | 5.99 | 103.43 | +0.11 | +1.87% | 22088 | 1320.38 | 0.37% | | 600185 | 珠免集团 | 4.91 | -10.29 | +0.09 | +1.87% | 122540 | 6007.35 | 0.65% | | 002833 | 弘亚数控 | 18.01 | 17.22 | +0.33 | +1.87% | 29911 | 5378.28 | 1.04% | | 002334 | 英威腾 | 8.31 | 47.75 | +0.15 | +1.84% | 205030 | 16948.5 | 2.79% | | 301332 | 德尔玛 | 8.33 | 30.09 | +0.15 | +1.83% | 13162 | 1092.6 | 0.50% | | 301268 | 铭利达 | 16.15 | -34.78 | +0.29 | +1.83% | 21858 | 3503.27 | 0.63% | | 002769 | 普路通 | 7.28 | 476.11 | +0.13 | +1.82% | 59634 | 4378.73 | 1.60% | | 300616 | 尚品宅配 | 13.44 | -9.84 | +0.24 | +1.82% | 50375 | 6729.58 | 3.25% | | 300269 | 联建光电 | 5.07 | -658.06 | +0.09 | +1.81% | 116035 | 5852.14 | 2.21% | | 300112 | 万讯自控 | 6.80 | -29.19 | +0.12 | +1.80% | 36234 | 2446.5 | 1.53% | | 000676 | 智度股份 | 5.70 | 50.12 | +0.10 | +1.79% | 263220 | 15202.69 | 2.09% | | 300620 | 光库科技 | 398.97 | 472.14 | +6.99 | +1.78% | 78258 | 302060.5 | 3.16% | | 000048 | 京基智农 | 21.12 | -58.84 | +0.37 | +1.78% | 236841 | 50416.25 | 4.47% | | 000541 | 佛山照明 | 5.14 | 44.79 | +0.09 | +1.78% | 129805 | 6699.21 | 1.05% | | 001378 | 德冠新材 | 20.01 | 39.12 | +0.35 | +1.78% | 31114 | 6144.06 | 3.69% | | 003028 | 振邦智能 | 24.68 | 72.48 | +0.43 | +1.77% | 6250 | 1539.96 | 0.89% | | 920469 | 富恒新材 | 6.89 | -8.00 | +0.12 | +1.77% | 21452 | 1488.709 | 2.07% | | 002965 | 祥鑫科技 | 44.24 | 225.70 | +0.77 | +1.77% | 66170 | 29193.37 | 3.48% | | 300403 | 汉宇集团 | 10.46 | 29.50 | +0.18 | +1.75% | 64941 | 6753.38 | 1.48% | | 300044 | *ST赛为 | 5.25 | -3.19 | +0.09 | +1.74% | 92684 | 4860.49 | 1.30% | | 002256 | 兆新股份 | 4.09 | 163.86 | +0.07 | +1.74% | 426775 | 17334.59 | 2.12% | | 301223 | 中荣股份 | 16.41 | 20.21 | +0.28 | +1.74% | 6575 | 1076.25 | 0.34% | | 002210 | 飞马国际 | 2.35 | 225.06 | +0.04 | +1.73% | 550450 | 13117.11 | 2.07% | | 001322 | 箭牌家居 | 5.93 | 104.93 | +0.10 | +1.72% | 23137 | 1374.47 | 0.29% | | 300962 | 中金辐照 | 13.13 | 29.78 | +0.22 | +1.70% | 12901 | 1697.6 | 0.49% | | 300173 | ST福能 | 3.60 | -17.21 | +0.06 | +1.69% | 52933 | 1904.41 | 0.72% | | 600548 | 深高速 | 8.42 | 18.10 | +0.14 | +1.69% | 14197 | 1192.33 | 0.08% | | 002543 | 万和电气 | 6.63 | 42.51 | +0.11 | +1.69% | 20441 | 1354.86 | 0.31% | | 300679 | 电连技术 | 69.71 | 126.84 | +1.15 | +1.68% | 145076 | 99683.2 | 4.04% | | 002035 | 华帝股份 | 4.85 | 13.90 | +0.08 | +1.68% | 37385 | 1810.24 | 0.48% | | 000088 | 盐田港 | 4.25 | 14.98 | +0.07 | +1.67% | 129506 | 5503.47 | 0.41% | | 000513 | 丽珠集团 | 29.76 | 13.46 | +0.49 | +1.67% | 29374 | 8763.7 | 0.52% | | 688395 | 正弦电气 | 24.30 | 49.05 | +0.40 | +1.67% | 6551.21 | 1587.209 | 0.76% | | 603160 | 汇顶科技 | 60.18 | 36.94 | +0.99 | +1.67% | 39932 | 23827.37 | 0.86% | | 001326 | 联域股份 | 71.11 | 181.78 | +1.16 | +1.66% | 8922 | 6210.29 | 3.71% | | 300151 | 昌红科技 | 22.74 | 189.78 | +0.37 | +1.65% | 101033 | 22829.95 | 2.74% | | 688216 | 气派科技 | 39.40 | -96.35 | +0.64 | +1.65% | 31039.94 | 12008.87 | 2.92% | | 300752 | 隆利科技 | 14.25 | 100.33 | +0.23 | +1.64% | 99615 | 14066.8 | 4.46% | | 300989 | 蕾奥规划 | 13.69 | -208.48 | +0.22 | +1.63% | 26252 | 3563.05 | 1.61% | | 300638 | 广和通 | 20.57 | 77.42 | +0.33 | +1.63% | 108631 | 22310.04 | 2.05% | | 002249 | 大洋电机 | 8.20 | 18.43 | +0.13 | +1.61% | 254170 | 20747.08 | 1.37% | | 002835 | 同为股份 | 12.62 | 24.08 | +0.20 | +1.61% | 13754 | 1735.19 | 1.08% | | 301631 | 壹连科技 | 82.44 | 34.71 | +1.30 | +1.60% | 14293 | 11863.17 | 3.28% | | 000025 | 特力A | 15.86 | 48.17 | +0.25 | +1.60% | 45708 | 7201.43 | 1.16% | | 002811 | 郑中设计 | 12.07 | 22.51 | +0.19 | +1.60% | 18668 | 2252.18 | 0.66% | | 300686 | 智动力 | 20.36 | -32.74 | +0.32 | +1.60% | 102358 | 20819.24 | 3.95% | | 603838 | *ST四通 | 9.58 | -36.30 | +0.15 | +1.59% | 5748 | 547.63 | 0.18% | | 000099 | 中信海直 | 15.99 | 39.94 | +0.25 | +1.59% | 108569 | 17468.89 | 1.40% | | 300042 | 朗科科技 | 74.89 | 123.27 | +1.17 | +1.59% | 175781 | 126903.4 | 8.77% | | 688686 | 奥普特 | 155.45 | 98.86 | +2.42 | +1.58% | 11757.45 | 17986.83 | 0.96% | | 688049 | 炬芯科技 | 46.56 | 38.50 | +0.72 | +1.57% | 33527.95 | 15399.67 | 1.91% | | 300647 | 超频三 | 6.47 | -20.71 | +0.10 | +1.57% | 116618 | 7605.94 | 2.66% | | 002660 | 茂硕电源 | 7.17 | -9.69 | +0.11 | +1.56% | 37986 | 2719.01 | 1.11% | | 002862 | 实丰文化 | 14.38 | -14.31 | +0.22 | +1.55% | 18306 | 2630.11 | 1.42% | | 001202 | 炬申股份 | 14.38 | 32.64 | +0.22 | +1.55% | 7991 | 1144.29 | 0.68% | | 002177 | 御银股份 | 6.55 | 304.95 | +0.10 | +1.55% | 370409 | 24436.94 | 5.49% | | 920124 | 南特科技 | 14.44 | 24.09 | +0.22 | +1.55% | 8518 | 1233.547 | 1.11% | | 300834 | 星辉环材 | 49.65 | 182.18 | +0.75 | +1.53% | 19461 | 9552.09 | 1.01% | | 000999 | 华润三九 | 23.86 | 12.31 | +0.36 | +1.53% | 55304 | 13200.41 | 0.33% | | 603322 | 超讯科技 | 29.95 | -107.08 | +0.45 | +1.53% | 43136 | 12779.44 | 2.74% | | 688721 | 龙图光罩 | 52.79 | 143.91 | +0.79 | +1.52% | 22933.58 | 11952.19 | 4.29% | | 002816 | *ST和科 | 27.45 | 265.74 | +0.41 | +1.52% | 23941 | 6458.69 | 2.39% | | 300241 | 瑞丰光电 | 6.70 | 70.96 | +0.10 | +1.52% | 223036 | 14785.66 | 3.72% | | 002482 | 广田集团 | 1.35 | -43.00 | +0.02 | +1.50% | 763184 | 10365.61 | 2.04% | | 301042 | 安联锐视 | 75.11 | 232.44 | +1.11 | +1.50% | 9590 | 7169.55 | 1.04% | | 002419 | 天虹股份 | 4.75 | 69.18 | +0.07 | +1.50% | 87171 | 4135.33 | 0.75% | | 301011 | 华立科技 | 15.75 | 51.61 | +0.23 | +1.48% | 10966 | 1727.1 | 0.75% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.02 | +1.48% | 1928956 | 26546.69 | 1.40% | | 688343 | 云天励飞 | 74.70 | -57.09 | +1.09 | +1.48% | 71965.73 | 53455.94 | 2.00% | | 002054 | 德美化工 | 7.58 | 27.35 | +0.11 | +1.47% | 73665 | 5604 | 1.92% | | 301051 | 信濠光电 | 15.88 | -18.02 | +0.23 | +1.47% | 30875 | 4864.92 | 1.37% | | 002959 | 小熊电器 | 33.37 | 15.19 | +0.48 | +1.46% | 5791 | 1934.66 | 0.38% | | 600382 | 广东明珠 | 7.71 | 31.38 | +0.11 | +1.45% | 220336 | 17282.92 | 2.86% | | 688132 | 邦彦技术 | 14.10 | -9.42 | +0.20 | +1.44% | 8379.358 | 1177.124 | 0.55% | | 603808 | 歌力思 | 8.46 | 18.66 | +0.12 | +1.44% | 19763 | 1678.21 | 0.54% | | 603991 | 领先股份 | 139.02 | 1141.67 | +1.96 | +1.43% | 35600 | 48076.43 | 4.78% | | 002425 | 凯撒文化 | 2.85 | -4.96 | +0.04 | +1.42% | 104018 | 2958.72 | 1.13% | | 301002 | 崧盛股份 | 42.41 | 503.33 | +0.59 | +1.41% | 32514 | 13471.24 | 3.83% | | 300681 | 英搏尔 | 31.11 | 41.07 | +0.43 | +1.40% | 47403 | 14482.16 | 2.05% | | 603193 | 润本股份 | 20.37 | 25.52 | +0.28 | +1.39% | 12975 | 2643.24 | 1.26% | | 920001 | 纬达光电 | 16.09 | -79.17 | +0.22 | +1.39% | 19770 | 3187.556 | 2.23% | | 301013 | 利和兴 | 68.82 | -100.61 | +0.94 | +1.38% | 337000 | 234711.9 | 17.81% | | 300389 | 艾比森 | 13.37 | 19.37 | +0.18 | +1.36% | 28445 | 3796.77 | 1.30% | | 300635 | 中达安 | 13.39 | -20.76 | +0.18 | +1.36% | 20593 | 2761.42 | 1.71% | | 601228 | 广州港 | 3.00 | 28.70 | +0.04 | +1.35% | 173142 | 5197.41 | 0.23% | | 000062 | 深圳华强 | 31.92 | 59.80 | +0.42 | +1.33% | 253646 | 79595.7 | 2.43% | | 002853 | 皮阿诺 | 22.92 | -91.41 | +0.30 | +1.33% | 57086 | 13787.7 | 4.44% | | 300633 | 开立医疗 | 19.12 | 45.74 | +0.25 | +1.32% | 28956 | 5578.85 | 1.11% | | 002656 | *ST摩登 | 3.07 | -43.95 | +0.04 | +1.32% | 58212 | 1776.25 | 0.85% | | 300940 | 南极光 | 16.21 | 55.49 | +0.21 | +1.31% | 29927 | 4832.91 | 1.90% | | 002654 | 万润科技 | 18.54 | 548.31 | +0.24 | +1.31% | 461581 | 83842.85 | 5.81% | | 002616 | 长青集团 | 4.67 | 13.44 | +0.06 | +1.30% | 64716 | 3006.49 | 1.10% | | 301608 | 博实结 | 54.12 | 28.76 | +0.69 | +1.29% | 8850 | 4784.82 | 1.49% | | 002908 | 德生科技 | 7.10 | -424.34 | +0.09 | +1.28% | 25828 | 1836.14 | 0.80% | | 000089 | 深圳机场 | 6.32 | 20.89 | +0.08 | +1.28% | 64483 | 4072.38 | 0.31% | | 002045 | 国光电器 | 8.72 | -28.68 | +0.11 | +1.28% | 77525 | 6724.68 | 1.38% | | 000031 | 大悦城 | 2.38 | -4.41 | +0.03 | +1.28% | 214908 | 5070.92 | 0.50% | | 002327 | 富安娜 | 6.36 | 15.38 | +0.08 | +1.27% | 22860 | 1457.11 | 0.47% | | 920627 | 力王股份 | 17.53 | 55.07 | +0.22 | +1.27% | 9942 | 1745.843 | 2.12% | | 600162 | 香江控股 | 3.99 | -148.82 | +0.05 | +1.27% | 2236259 | 89744.63 | 6.84% | | 001319 | 铭科精技 | 21.57 | 21.88 | +0.27 | +1.27% | 10329 | 2218.81 | 1.63% | | 002886 | 沃特股份 | 32.80 | 121.10 | +0.41 | +1.27% | 97287 | 31713.5 | 4.65% | | 301602 | 超研股份 | 15.22 | 54.91 | +0.19 | +1.26% | 13557 | 2067.21 | 0.65% | | 600866 | 星湖科技 | 4.82 | 17.49 | +0.06 | +1.26% | 114371 | 5519.67 | 0.91% | | 603898 | 好莱客 | 12.92 | -417.35 | +0.16 | +1.25% | 24583 | 3183.09 | 0.79% | | 001283 | 豪鹏科技 | 53.09 | 32.58 | +0.65 | +1.24% | 24203 | 12711.8 | 2.34% | | 300888 | 稳健医疗 | 27.88 | 21.06 | +0.34 | +1.23% | 19909 | 5545.77 | 0.34% | | 002017 | 东信和平 | 16.48 | 57.76 | +0.20 | +1.23% | 74201 | 12196.47 | 1.28% | | 000555 | 神州信息 | 11.61 | 199.11 | +0.14 | +1.22% | 130218 | 15095.67 | 1.34% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 17539 | 2470.13 | 0.73% | | 300532 | 今天国际 | 6.78 | 19.86 | +0.08 | +1.19% | 37515 | 2542.94 | 0.62% | | 300004 | 南风股份 | 11.98 | 602.19 | +0.14 | +1.18% | 122392 | 14736.76 | 2.55% | | 002836 | 新宏泽 | 10.31 | 55.49 | +0.12 | +1.18% | 14458 | 1487.78 | 0.63% | | 002666 | 德联集团 | 4.31 | 69.34 | +0.05 | +1.17% | 52271 | 2259.6 | 1.04% | | 301131 | 聚赛龙 | 35.46 | 74.03 | +0.41 | +1.17% | 6564 | 2331.81 | 1.68% | | 300749 | 顶固集创 | 22.70 | -438.19 | +0.26 | +1.16% | 32104 | 7292.42 | 2.04% | | 300824 | 北鼎股份 | 7.86 | 22.71 | +0.09 | +1.16% | 21744 | 1717.4 | 0.68% | | 000712 | 锦龙股份 | 9.71 | 23.93 | +0.11 | +1.15% | 278316 | 27163.92 | 3.11% | | 002791 | 坚朗五金 | 14.31 | -46.88 | +0.16 | +1.13% | 30333 | 4343.37 | 1.39% | | 000069 | 华侨城A | 1.79 | -1.00 | +0.02 | +1.13% | 295239 | 5289.42 | 0.43% | | 002620 | *ST瑞和 | 5.38 | -22.28 | +0.06 | +1.13% | 98668 | 5310.18 | 3.12% | | 000001 | 平安银行 | 10.77 | 4.85 | +0.12 | +1.13% | 748364 | 80968.61 | 0.39% | | 600332 | 白云山 | 21.04 | 11.61 | +0.23 | +1.11% | 51015 | 10775.35 | 0.36% | | 300844 | 山水比德 | 24.42 | -37.91 | +0.26 | +1.08% | 9779 | 2398.4 | 1.09% | | 300745 | 欣锐科技 | 42.49 | -88.82 | +0.45 | +1.07% | 31237 | 13062.66 | 2.20% | | 002888 | 惠威科技 | 22.72 | 181.75 | +0.24 | +1.07% | 23706 | 5389.12 | 3.16% | | 002869 | 金溢科技 | 19.06 | -22.81 | +0.20 | +1.06% | 17084 | 3252.19 | 1.08% | | 000012 | 南玻A | 4.78 | 1303.68 | +0.05 | +1.06% | 984468 | 46722.2 | 5.02% | | 300303 | 聚飞光电 | 9.75 | 48.40 | +0.10 | +1.04% | 577252 | 55846.04 | 4.34% | | 002311 | 海大集团 | 42.12 | 17.84 | +0.43 | +1.03% | 47810 | 20197.16 | 0.29% | | 301326 | 捷邦科技 | 143.99 | -207.87 | +1.46 | +1.02% | 11892 | 17279.57 | 1.65% | | 000061 | 农产品 | 5.92 | 27.15 | +0.06 | +1.02% | 146098 | 8728.02 | 0.81% | | 601139 | 深圳燃气 | 5.96 | 11.89 | +0.06 | +1.02% | 98312 | 5863.99 | 0.34% | | 000524 | 岭南控股 | 8.95 | 78.57 | +0.09 | +1.02% | 43173 | 3867.86 | 0.64% | | 000036 | 华联控股 | 5.02 | 77.91 | +0.05 | +1.01% | 99950 | 5014.55 | 0.71% | | 003018 | 金富科技 | 66.35 | 179.79 | +0.66 | +1.00% | 153322 | 105505.5 | 6.46% | | 300377 | 赢时胜 | 18.22 | -589.08 | +0.18 | +1.00% | 1108181 | 208072.3 | 15.81% | | 300047 | 天源迪科 | 10.14 | 196.00 | +0.10 | +1.00% | 97882 | 9886.36 | 1.69% | | 300348 | 长亮科技 | 10.18 | -545.12 | +0.10 | +0.99% | 147205 | 14998.81 | 2.06% | | 002918 | 蒙娜丽莎 | 11.22 | 49.01 | +0.11 | +0.99% | 102606 | 11570.83 | 4.79% | | 000576 | 甘化科工 | 7.19 | 44.57 | +0.07 | +0.98% | 45450 | 3270.58 | 1.05% | | 002736 | 国信证券 | 10.47 | 9.88 | +0.10 | +0.96% | 365652 | 38292.68 | 0.38% | | 000717 | 中南股份 | 2.10 | -4.72 | +0.02 | +0.96% | 138419 | 2923.24 | 0.57% | | 000685 | 中山公用 | 11.68 | 7.94 | +0.11 | +0.95% | 145687 | 17053.92 | 1.17% | | 002291 | 遥望科技 | 5.33 | -15.10 | +0.05 | +0.95% | 131468 | 6990.25 | 1.51% | | 002823 | 凯中精密 | 16.14 | 22.38 | +0.15 | +0.94% | 53751 | 8559.33 | 2.46% | | 300531 | 优博讯 | 16.16 | 49.22 | +0.15 | +0.94% | 57226 | 9130.21 | 1.84% | | 600872 | 中炬高新 | 17.59 | 22.01 | +0.16 | +0.92% | 80442 | 14179.54 | 1.04% | | 301043 | 绿岛风 | 44.24 | 42.92 | +0.40 | +0.91% | 2715 | 1191.74 | 0.48% | | 301112 | 信邦智能 | 30.00 | -38.38 | +0.27 | +0.91% | 6681 | 1999.22 | 0.61% | | 000090 | 天健集团 | 3.36 | 39.29 | +0.03 | +0.90% | 105323 | 3551.62 | 0.56% | | 002917 | 金奥博 | 11.25 | 22.07 | +0.10 | +0.90% | 22996 | 2576.46 | 0.88% | | 300562 | 乐心医疗 | 12.41 | 29.77 | +0.11 | +0.89% | 28818 | 3582.77 | 1.73% | | 300793 | 佳禾智能 | 12.44 | -26.42 | +0.11 | +0.89% | 30199 | 3740.18 | 0.81% | | 300052 | 中青宝 | 13.61 | -61.77 | +0.12 | +0.89% | 341451 | 45656.23 | 13.04% | | 301683 | 慧谷新材 | 147.19 | 43.97 | +1.29 | +0.88% | 11363 | 16587.23 | 7.97% | | 603233 | 大参林 | 16.01 | 14.17 | +0.14 | +0.88% | 25471 | 4090.07 | 0.22% | | 920876 | 慧为智能 | 19.54 | 698.93 | +0.17 | +0.88% | 9944 | 1970.428 | 2.53% | | 688573 | 信宇人 | 19.54 | -3.98 | +0.17 | +0.88% | 13215.62 | 2581.865 | 2.48% | | 000429 | 粤高速A | 13.81 | 18.09 | +0.12 | +0.88% | 25062 | 3425.93 | 0.19% | | 300543 | 朗科智能 | 8.07 | -273.45 | +0.07 | +0.87% | 29286 | 2361.65 | 1.17% | | 002930 | 宏川智慧 | 9.23 | -9.77 | +0.08 | +0.87% | 56022 | 5188.52 | 1.29% | | 688112 | 鼎阳科技 | 69.35 | 78.92 | +0.60 | +0.87% | 27091.09 | 18646.04 | 1.70% | | 002511 | 中顺洁柔 | 6.99 | 25.36 | +0.06 | +0.87% | 63190 | 4436.13 | 0.50% | | 301322 | 绿通科技 | 57.90 | 637.27 | +0.49 | +0.85% | 26295 | 15165.07 | 2.73% | | 688135 | 利扬芯片 | 39.22 | 5062.26 | +0.33 | +0.85% | 72129.32 | 27774.8 | 3.09% | | 002169 | 智光电气 | 14.38 | 57.62 | +0.12 | +0.84% | 168249 | 23803.04 | 2.22% | | 002181 | 粤传媒 | 10.97 | 174.42 | +0.09 | +0.83% | 393513 | 43568.9 | 3.47% | | 001316 | 润贝航科 | 36.80 | 28.18 | +0.30 | +0.82% | 13891 | 5078.52 | 0.92% | | 000019 | 深粮控股 | 6.15 | 32.69 | +0.05 | +0.82% | 34299 | 2102.65 | 0.82% | | 301091 | 深城交 | 17.40 | 255.17 | +0.14 | +0.81% | 27017 | 4726.04 | 0.51% | | 600325 | 华发股份 | 2.53 | -0.65 | +0.02 | +0.80% | 313694 | 7963.54 | 1.14% | | 001313 | 粤海饲料 | 7.62 | 99.29 | +0.06 | +0.79% | 73781 | 5595.63 | 1.06% | | 300870 | 欧陆通 | 383.00 | 321.42 | +3.00 | +0.79% | 42169 | 161938.6 | 2.76% | | 002993 | 奥海科技 | 65.00 | 52.11 | +0.50 | +0.78% | 56934 | 36124.14 | 2.39% | | 300676 | 华大基因 | 36.86 | -26.89 | +0.28 | +0.77% | 47362 | 17556.06 | 1.14% | | 300565 | 科信技术 | 11.91 | -32.53 | +0.09 | +0.76% | 54378 | 6482.93 | 2.38% | | 000058 | 深赛格 | 6.67 | 117.46 | +0.05 | +0.76% | 40005 | 2676.52 | 0.41% | | 603043 | 广州酒家 | 13.36 | 15.48 | +0.10 | +0.75% | 11142 | 1493.5 | 0.20% | | 603336 | 宏辉果蔬 | 8.03 | 299.56 | +0.06 | +0.75% | 59514 | 4769.13 | 0.98% | | 301558 | 三态股份 | 6.71 | 108.29 | +0.05 | +0.75% | 34172 | 2299.65 | 1.56% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.08 | +0.74% | 29186 | 3150.48 | 0.71% | | 003040 | 楚天龙 | 12.19 | -239.22 | +0.09 | +0.74% | 61216 | 7526.77 | 1.34% | | 920871 | 派特尔 | 12.37 | 96.11 | +0.09 | +0.73% | 4365 | 544.9607 | 0.93% | | 688518 | 联赢激光 | 29.14 | 59.81 | +0.21 | +0.73% | 109963.4 | 31594.76 | 3.22% | | 603051 | 鹿山新材 | 20.90 | -50.10 | +0.15 | +0.72% | 25638 | 5326.55 | 1.59% | | 002052 | 同洲电子 | 8.39 | 103.48 | +0.06 | +0.72% | 68661 | 5722.75 | 1.00% | | 000523 | 红棉股份 | 2.83 | 45.20 | +0.02 | +0.71% | 119051 | 3387.97 | 0.90% | | 301516 | 中远通 | 15.58 | -90.80 | +0.11 | +0.71% | 25043 | 3911.89 | 3.57% | | 300264 | 佳创视讯 | 8.72 | -92.44 | +0.06 | +0.69% | 78459 | 6769.94 | 2.12% | | 300154 | 瑞凌股份 | 8.73 | 44.58 | +0.06 | +0.69% | 38853 | 3408.6 | 1.23% | | 002841 | 视源股份 | 35.11 | 22.25 | +0.24 | +0.69% | 19729 | 6906.55 | 0.38% | | 300146 | 汤臣倍健 | 10.35 | 24.01 | +0.07 | +0.68% | 145872 | 15061.83 | 1.30% | | 300979 | 华利集团 | 31.43 | 12.97 | +0.21 | +0.67% | 9353 | 2960.76 | 0.08% | | 601333 | 广深铁路 | 3.02 | 13.92 | +0.02 | +0.67% | 416895 | 12632.75 | 0.74% | | 002163 | 海南发展 | 9.11 | -16.68 | +0.06 | +0.66% | 92585 | 8459.42 | 1.15% | | 920892 | 广咨国际 | 12.44 | 19.56 | +0.08 | +0.65% | 9574 | 1204.726 | 0.63% | | 000002 | 万科A | 3.13 | -0.42 | +0.02 | +0.64% | 1020477 | 32118 | 1.05% | | 002949 | 华阳国际 | 10.96 | 23.21 | +0.07 | +0.64% | 11587 | 1274.71 | 0.76% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.03 | +0.64% | 60105 | 2876.75 | 0.53% | | 003003 | 天元股份 | 11.07 | 32.83 | +0.07 | +0.64% | 36847 | 4072.47 | 3.13% | | 000507 | 珠海港 | 4.82 | 19.18 | +0.03 | +0.63% | 39325 | 1893.59 | 0.44% | | 002180 | 奔图科技 | 14.59 | -28.11 | +0.09 | +0.62% | 84806 | 12236.34 | 0.62% | | 300506 | 名家汇 | 4.89 | -109.33 | +0.03 | +0.62% | 87284 | 4249.23 | 1.24% | | 300098 | 高新兴 | 5.02 | -1213.89 | +0.03 | +0.60% | 213380 | 10714.67 | 1.38% | | 300177 | 中海达 | 6.72 | -21.07 | +0.04 | +0.60% | 45914 | 3099.61 | 0.76% | | 600030 | 中信证券 | 28.81 | 12.68 | +0.17 | +0.59% | 2442242 | 705560.1 | 2.17% | | 600894 | 广日股份 | 8.52 | 10.20 | +0.05 | +0.59% | 19066 | 1619.36 | 0.23% | | 002870 | 香山股份 | 39.21 | 83.77 | +0.23 | +0.59% | 10046 | 3908.42 | 0.77% | | 300281 | 金明精机 | 7.03 | -3382.44 | +0.04 | +0.57% | 47583 | 3366.86 | 1.20% | | 300938 | 信测标准 | 44.04 | 52.55 | +0.25 | +0.57% | 121546 | 53888.39 | 5.75% | | 601900 | 南方传媒 | 11.49 | 9.91 | +0.06 | +0.52% | 17661 | 2031.53 | 0.20% | | 300805 | 电声股份 | 8.04 | 103.56 | +0.04 | +0.50% | 34272 | 2764.72 | 1.19% | | 600323 | 瀚蓝环境 | 28.18 | 10.78 | +0.14 | +0.50% | 21104 | 5956.39 | 0.26% | | 920523 | 德瑞锂电 | 18.55 | 13.79 | +0.09 | +0.49% | 11549 | 2173.335 | 1.43% | | 002212 | 天融信 | 6.22 | 175.22 | +0.03 | +0.48% | 110796 | 6906.38 | 0.95% | | 301510 | 固高科技 | 33.79 | 175.03 | +0.16 | +0.48% | 66873 | 22443.93 | 2.40% | | 300711 | 广哈通信 | 17.76 | 63.45 | +0.08 | +0.45% | 11384 | 2018.64 | 0.46% | | 001323 | 慕思股份 | 17.86 | 15.36 | +0.08 | +0.45% | 4140 | 741.19 | 0.13% | | 300415 | 伊之密 | 20.27 | 13.35 | +0.09 | +0.45% | 36396 | 7346.71 | 0.80% | | 688785 | 恒运昌 | 410.00 | 287.96 | +1.80 | +0.44% | 3353.07 | 13453.59 | 2.63% | | 001338 | 永顺泰 | 9.33 | 23.54 | +0.04 | +0.43% | 27632 | 2592.29 | 0.55% | | 688175 | 高凌信息 | 25.67 | -170.45 | +0.11 | +0.43% | 11682.16 | 2999.572 | 0.69% | | 000027 | 深圳能源 | 7.05 | 16.76 | +0.03 | +0.43% | 266236 | 18785.41 | 0.56% | | 600383 | 金地集团 | 2.36 | -0.80 | +0.01 | +0.43% | 394714 | 9386.11 | 0.87% | | 002970 | 锐明技术 | 64.47 | 36.44 | +0.27 | +0.42% | 23735 | 15285.97 | 1.88% | | 002953 | 日丰股份 | 9.68 | 30.36 | +0.04 | +0.41% | 18304 | 1779.52 | 0.67% | | 002577 | 雷柏科技 | 19.47 | -692.50 | +0.08 | +0.41% | 31253 | 6023.2 | 1.11% | | 301392 | 汇成真空 | 207.42 | 500.72 | +0.84 | +0.41% | 24610 | 50487.29 | 6.03% | | 603813 | 原尚股份 | 40.06 | -55.51 | +0.16 | +0.40% | 3004 | 1207.16 | 0.29% | | 000017 | 深中华A | 5.25 | 87.52 | +0.02 | +0.38% | 48312 | 2551.3 | 1.10% | | 002063 | 远光软件 | 5.36 | 34.05 | +0.02 | +0.37% | 151483 | 8126.129 | 0.86% | | 603882 | 金域医学 | 24.71 | -111.50 | +0.09 | +0.37% | 29808 | 7411.19 | 0.65% | | 300977 | 深圳瑞捷 | 17.27 | 119.03 | +0.06 | +0.35% | 11233 | 1952.32 | 1.18% | | 002221 | 东华能源 | 5.93 | -11.50 | +0.02 | +0.34% | 151284 | 9151.72 | 1.04% | | 301396 | 宏景科技 | 258.87 | 1587.20 | +0.86 | +0.33% | 89249 | 229112 | 6.31% | | 002356 | 赫美集团 | 3.05 | 109.52 | +0.01 | +0.33% | 125086 | 3844.91 | 0.95% | | 300468 | 四方精创 | 24.72 | 182.16 | +0.08 | +0.32% | 233870 | 58194.62 | 4.41% | | 002884 | 凌霄泵业 | 15.55 | 12.40 | +0.05 | +0.32% | 9638 | 1506.63 | 0.35% | | 002060 | 广东建工 | 3.21 | 11.19 | +0.01 | +0.31% | 83922 | 2706.08 | 0.54% | | 300857 | 协创数据 | 317.79 | 89.09 | +0.98 | +0.31% | 155893 | 490504.7 | 3.20% | | 600098 | 广州发展 | 6.71 | 9.79 | +0.02 | +0.30% | 146465 | 9860.81 | 0.42% | | 300556 | 丝路视觉 | 20.23 | -111.69 | +0.06 | +0.30% | 73591 | 14797.38 | 6.78% | | 300333 | 兆日科技 | 10.37 | -163.03 | +0.03 | +0.29% | 142598 | 14784.16 | 4.26% | | 301327 | 华宝新能 | 50.61 | -164.18 | +0.14 | +0.28% | 7132 | 3598.57 | 0.50% | | 300951 | 博硕科技 | 58.44 | 137.62 | +0.16 | +0.27% | 46970 | 27323.16 | 3.10% | | 601330 | 绿色动力 | 7.67 | 17.17 | +0.02 | +0.26% | 63533 | 4906.56 | 0.64% | | 002638 | 勤上股份 | 3.92 | -16.40 | +0.01 | +0.26% | 106195 | 4177.1 | 0.79% | | 002867 | 周大生 | 11.77 | 11.16 | +0.03 | +0.26% | 22087 | 2603.3 | 0.20% | | 688325 | 赛微微电 | 139.48 | 129.27 | +0.35 | +0.25% | 8088.55 | 11101.54 | 0.97% | | 301632 | 广东建科 | 16.27 | 50.90 | +0.04 | +0.25% | 10065 | 1642.06 | 1.37% | | 688227 | 品高股份 | 100.60 | -217.53 | +0.23 | +0.23% | 44682.85 | 45225.67 | 3.95% | | 688159 | 有方科技 | 48.71 | 120.53 | +0.11 | +0.23% | 37236.24 | 17824.15 | 4.02% | | 300606 | 金太阳 | 48.93 | 337.98 | +0.11 | +0.23% | 58050 | 28428.68 | 4.93% | | 300932 | 三友联众 | 9.10 | 52.76 | +0.02 | +0.22% | 29359 | 2662.11 | 0.92% | | 920185 | 贝特瑞 | 27.69 | 36.67 | +0.06 | +0.22% | 51206 | 14270.71 | 0.46% | | 600036 | 招商银行 | 37.73 | 6.31 | +0.08 | +0.21% | 481191 | 182404.7 | 0.23% | | 301133 | 金钟股份 | 39.68 | -411.04 | +0.08 | +0.20% | 20502 | 8115.98 | 1.84% | | 001212 | 中旗新材 | 50.27 | -422.92 | +0.10 | +0.20% | 42476 | 21142.28 | 2.44% | | 002676 | 顺威股份 | 5.17 | 44.94 | +0.01 | +0.19% | 105804 | 5527.76 | 1.47% | | 301178 | 天亿马 | 44.97 | 534.64 | +0.08 | +0.18% | 22144 | 9973.26 | 3.22% | | 300629 | 新劲刚 | 20.61 | 46.75 | +0.03 | +0.15% | 32592 | 6740.689 | 1.50% | | 000009 | 中国宝安 | 6.89 | 342.23 | +0.01 | +0.15% | 109936 | 7569.1 | 0.43% | | 002583 | 海能达 | 8.66 | -49.84 | +0.01 | +0.12% | 108260 | 9411.98 | 0.84% | | 001229 | 魅视科技 | 26.32 | 64.06 | +0.03 | +0.11% | 13730 | 3638.02 | 1.86% | | 002611 | 东方精工 | 18.43 | 50.97 | +0.02 | +0.11% | 227794 | 42101.22 | 2.27% | | 002351 | 漫步者 | 9.94 | 20.50 | +0.01 | +0.10% | 35761 | 3562.76 | 0.69% | | 688662 | 富信科技 | 171.66 | 495.21 | +0.17 | +0.10% | 93111.79 | 171045.1 | 8.12% | | 002981 | 朝阳科技 | 20.68 | 57.46 | +0.02 | +0.10% | 17160 | 3544.18 | 1.44% | | 001221 | 悍高集团 | 43.84 | 24.48 | +0.04 | +0.09% | 7308 | 3209.07 | 2.03% | | 300083 | 创世纪 | 11.26 | 160.02 | +0.01 | +0.09% | 381259 | 43299.75 | 2.56% | | 002705 | 新宝股份 | 11.39 | 11.12 | +0.01 | +0.09% | 33694 | 3845.07 | 0.42% | | 000049 | 德赛电池 | 23.93 | 28.45 | +0.02 | +0.08% | 38875 | 9368.83 | 1.01% | | 300811 | 铂科新材 | 101.00 | 94.69 | +0.08 | +0.08% | 143787 | 142319.6 | 4.32% | | 000333 | 美的集团 | 78.34 | 13.49 | +0.06 | +0.08% | 183851 | 144921 | 0.27% | | 003021 | 兆威机电 | 94.42 | 105.03 | +0.07 | +0.07% | 23999 | 22546.81 | 1.16% | | 301305 | 朗坤科技 | 29.57 | 25.39 | +0.02 | +0.07% | 26155 | 7650.4 | 2.10% | | 603038 | 华立股份 | 15.37 | 49.61 | +0.01 | +0.07% | 21059 | 3225.76 | 0.78% | | 002782 | 可立克 | 25.04 | 48.67 | +0.01 | +0.04% | 159555 | 39772.47 | 3.28% | | 688210 | 统联精密 | 41.66 | -247.40 | +0.01 | +0.02% | 27154.16 | 11231.06 | 1.67% | | 300400 | 劲拓股份 | 42.23 | 120.80 | +0.01 | +0.02% | 74559 | 31323.25 | 3.08% | | 002992 | 宝明科技 | 45.40 | 529.26 | +0.01 | +0.02% | 10374 | 4687.28 | 0.66% | | 603063 | 禾望电气 | 50.21 | 48.83 | +0.01 | +0.02% | 105998 | 53199.4 | 2.29% | | 301606 | 绿联科技 | 62.86 | 32.93 | +0.01 | +0.02% | 13403 | 8423.36 | 0.81% | | 000068 | 华控赛格 | 3.18 | -30.40 | 0.00 | 0.00% | 140152 | 4509.64 | 1.39% | | 600728 | 佳都科技 | 4.67 | 151.39 | 0.00 | 0.00% | 166407 | 7787.51 | 0.78% | | 600868 | 梅雁吉祥 | 2.91 | -57.98 | 0.00 | 0.00% | 259669 | 7549.84 | 1.37% | | 600048 | 保利发展 | 5.00 | -328.38 | 0.00 | 0.00% | 713180 | 35872.82 | 0.60% | | 002152 | 广电运通 | 10.18 | 29.87 | 0.00 | 0.00% | 122902 | 12605.82 | 0.50% | | 002233 | 塔牌集团 | 7.41 | 14.12 | 0.00 | 0.00% | 30160 | 2247.69 | 0.26% | | 300050 | 世纪鼎利 | 6.58 | 214.40 | 0.00 | 0.00% | 82334 | 5466.81 | 1.51% | | 300232 | 洲明科技 | 5.82 | -85.10 | 0.00 | 0.00% | 96277 | 5611.21 | 1.09% | | 300317 | 珈伟新能 | 4.42 | -19.98 | 0.00 | 0.00% | 211296 | 9331.489 | 2.55% | | 002717 | *ST岭南 | 0.97 | -0.73 | 0.00 | 0.00% | 756888 | 7249.57 | 4.40% | | 002775 | 文科股份 | 3.87 | -8.06 | 0.00 | 0.00% | 64353 | 2505.94 | 1.13% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002911 | 佛燃能源 | 10.16 | 12.78 | 0.00 | 0.00% | 25774 | 2646.6 | 0.20% | | 003816 | 中国广核 | 4.10 | 21.83 | 0.00 | 0.00% | 551511 | 22787.16 | 0.14% | | 301039 | 中集车辆 | 7.19 | 15.28 | 0.00 | 0.00% | 86942 | 6276.78 | 0.60% | | 301325 | 曼恩斯特 | 39.70 | -36.52 | 0.00 | 0.00% | 14681 | 5763.24 | 1.02% | | 688548 | 广钢气体 | 38.37 | 157.70 | -0.01 | -0.03% | 373400 | 145088.7 | 5.40% | | 300770 | 新媒股份 | 34.60 | 12.26 | -0.01 | -0.03% | 8462 | 2935.34 | 0.37% | | 301177 | 迪阿股份 | 28.63 | 73.48 | -0.01 | -0.03% | 10722 | 3056.9 | 0.27% | | 920821 | 则成电子 | 22.62 | 396.94 | -0.01 | -0.04% | 17718 | 3961.125 | 2.43% | | 000651 | 格力电器 | 36.97 | 7.10 | -0.02 | -0.05% | 255305 | 95185.25 | 0.46% | | 300246 | 宝莱特 | 17.86 | -51.82 | -0.01 | -0.06% | 46833 | 8405.3 | 2.22% | | 000007 | 全新好 | 13.18 | -2265.15 | -0.01 | -0.08% | 48632 | 6395.48 | 1.40% | | 300498 | 温氏股份 | 12.48 | 38.04 | -0.01 | -0.08% | 295082 | 37305 | 0.50% | | 002456 | 欧菲光 | 9.18 | -209.92 | -0.01 | -0.11% | 418300 | 38575.28 | 1.26% | | 688128 | 中国电研 | 26.57 | 19.83 | -0.03 | -0.11% | 20797.59 | 5505.44 | 0.51% | | 002600 | 领益智造 | 16.66 | 57.59 | -0.02 | -0.12% | 1576020 | 265065.7 | 2.19% | | 001314 | 亿道信息 | 59.12 | 76.77 | -0.08 | -0.14% | 24084 | 14176.74 | 1.94% | | 002292 | 奥飞娱乐 | 6.63 | 126.51 | -0.01 | -0.15% | 147691 | 9879.48 | 1.45% | | 603118 | 共进股份 | 13.10 | 129.02 | -0.02 | -0.15% | 154649 | 20050.59 | 1.96% | | 601238 | 广汽集团 | 5.49 | -6.43 | -0.01 | -0.18% | 155142 | 8599.8 | 0.21% | | 603268 | 松发股份 | 146.55 | 40.72 | -0.28 | -0.19% | 19676 | 28803.35 | 0.84% | | 300533 | 冰川网络 | 14.80 | 17.05 | -0.03 | -0.20% | 36126 | 5364.24 | 1.56% | | 300991 | 创益通 | 37.67 | -341.30 | -0.08 | -0.21% | 13338 | 5065.09 | 1.27% | | 688025 | 杰普特 | 441.71 | 123.33 | -0.96 | -0.22% | 14676.78 | 64451.58 | 1.54% | | 688622 | *ST禾信 | 136.70 | -100.96 | -0.30 | -0.22% | 4038.35 | 5567.134 | 0.57% | | 001914 | 招商积余 | 8.79 | 13.86 | -0.02 | -0.23% | 35970 | 3182.06 | 0.34% | | 300424 | 航新科技 | 17.51 | -162.50 | -0.04 | -0.23% | 51937 | 9146.88 | 2.12% | | 688612 | 威迈斯 | 30.38 | 21.64 | -0.07 | -0.23% | 33261.51 | 9969.386 | 1.32% | | 300995 | 奇德新材 | 29.93 | 122.85 | -0.07 | -0.23% | 6454 | 1934.76 | 1.06% | | 300843 | 胜蓝股份 | 133.57 | 185.61 | -0.32 | -0.24% | 53045 | 70304.66 | 3.30% | | 688522 | 纳睿雷达 | 20.33 | 75.47 | -0.05 | -0.25% | 21055.49 | 4269.546 | 1.22% | | 002218 | 拓日新能 | 4.05 | -28.73 | -0.01 | -0.25% | 168328 | 6839.649 | 1.21% | | 300131 | 英唐智控 | 20.19 | 1752.58 | -0.05 | -0.25% | 531804 | 104740.9 | 5.00% | | 301391 | 卡莱特 | 64.50 | 258.23 | -0.16 | -0.25% | 6739 | 4324.86 | 0.73% | | 001386 | 马可波罗 | 15.59 | 15.89 | -0.04 | -0.26% | 12313 | 1933.3 | 1.14% | | 600004 | 白云机场 | 7.63 | 14.67 | -0.02 | -0.26% | 62615 | 4822.13 | 0.26% | | 301449 | 天溯计量 | 41.79 | 29.34 | -0.11 | -0.26% | 6972 | 2896.72 | 5.01% | | 301588 | 美新科技 | 41.16 | 194.16 | -0.11 | -0.27% | 19958 | 8182.129 | 2.72% | | 300012 | 华测检测 | 14.56 | 23.15 | -0.04 | -0.27% | 115856 | 16748.62 | 0.81% | | 002319 | 乐通股份 | 10.74 | -583.93 | -0.03 | -0.28% | 28917 | 3127.57 | 1.38% | | 002882 | 金龙羽 | 21.42 | 119.71 | -0.06 | -0.28% | 22653 | 4859.52 | 0.92% | | 000533 | 顺钠股份 | 10.65 | 74.05 | -0.03 | -0.28% | 123027 | 13123.55 | 1.80% | | 002416 | 爱施德 | 10.64 | 35.05 | -0.03 | -0.28% | 72980 | 7767.271 | 0.60% | | 688228 | 开普云 | 86.33 | -289.20 | -0.25 | -0.29% | 5926.73 | 5072.824 | 0.88% | | 300130 | 新国都 | 24.04 | 32.54 | -0.07 | -0.29% | 173590 | 41952.43 | 3.99% | | 300832 | 新产业 | 42.37 | 20.49 | -0.13 | -0.31% | 32332 | 13783.73 | 0.47% | | 003035 | 南网能源 | 6.19 | 68.81 | -0.02 | -0.32% | 141366 | 8773.91 | 0.37% | | 002446 | 盛路通信 | 11.72 | 154.23 | -0.04 | -0.34% | 401840 | 46825.9 | 4.74% | | 300227 | 光韵达 | 11.27 | -22.12 | -0.04 | -0.35% | 103796 | 11555.13 | 2.40% | | 300876 | 蒙泰高新 | 16.31 | -41.74 | -0.06 | -0.37% | 10914 | 1792.14 | 0.96% | | 002885 | 京泉华 | 46.69 | 130.67 | -0.18 | -0.38% | 283102 | 131206.9 | 11.93% | | 600525 | ST长园 | 4.96 | -6.30 | -0.02 | -0.40% | 36217 | 1793.67 | 0.27% | | 002139 | 拓邦股份 | 9.89 | 56.34 | -0.04 | -0.40% | 90326 | 8945.88 | 0.84% | | 300738 | 奥飞数据 | 21.91 | 124.54 | -0.09 | -0.41% | 400141 | 87205.73 | 4.06% | | 300482 | 万孚生物 | 18.97 | -52.93 | -0.08 | -0.42% | 85368 | 16371.96 | 1.98% | | 301067 | 显盈科技 | 36.79 | -53.58 | -0.16 | -0.43% | 19597 | 7197.01 | 2.97% | | 300197 | 节能铁汉 | 2.20 | -3.20 | -0.01 | -0.45% | 1438670 | 32467.37 | 4.85% | | 600685 | 中船防务 | 26.97 | 31.25 | -0.13 | -0.48% | 52657 | 14273.49 | 0.64% | | 300760 | 迈瑞医疗 | 141.16 | 21.84 | -0.69 | -0.49% | 55362 | 79182.4 | 0.46% | | 002850 | 科达利 | 188.08 | 29.28 | -0.92 | -0.49% | 25963 | 48677.03 | 1.24% | | 003010 | 若羽臣 | 23.48 | 30.52 | -0.12 | -0.51% | 24130 | 5720.56 | 1.07% | | 301577 | 美信科技 | 94.94 | -172.02 | -0.52 | -0.54% | 7273 | 6825.97 | 3.86% | | 300589 | 江龙船艇 | 12.77 | -38.42 | -0.07 | -0.55% | 44963 | 5774.89 | 1.81% | | 688383 | 新益昌 | 190.80 | -164.97 | -1.05 | -0.55% | 14296.46 | 26829.39 | 1.41% | | 603936 | 博敏电子 | 28.26 | -577.69 | -0.16 | -0.56% | 335305 | 91813.08 | 5.32% | | 300720 | 海川智能 | 83.46 | 710.15 | -0.48 | -0.57% | 54093 | 44930.83 | 2.94% | | 603978 | 深圳新星 | 29.31 | -97.12 | -0.17 | -0.58% | 88906 | 26229.35 | 4.21% | | 301513 | 尚水智能 | 63.77 | 46.58 | -0.37 | -0.58% | 6042 | 3866.84 | 3.00% | | 301248 | 杰创智能 | 75.41 | -817.10 | -0.46 | -0.61% | 41508 | 31613.85 | 3.70% | | 002572 | 索菲亚 | 7.95 | 9.00 | -0.05 | -0.63% | 49965 | 4008.16 | 0.77% | | 300545 | 联得装备 | 38.14 | 74.05 | -0.24 | -0.63% | 75122 | 28898.23 | 6.28% | | 000782 | 恒申新材 | 7.72 | -33.13 | -0.05 | -0.64% | 159302 | 12522.98 | 3.02% | | 300043 | 星辉娱乐 | 4.32 | 13.40 | -0.03 | -0.69% | 152337 | 6625.9 | 1.23% | | 002352 | 顺丰控股 | 31.64 | 14.60 | -0.22 | -0.69% | 118045 | 37717.93 | 0.25% | | 300193 | 佳士科技 | 8.37 | 22.57 | -0.06 | -0.71% | 42573 | 3585.37 | 1.01% | | 002967 | 广电计量 | 18.98 | 27.70 | -0.14 | -0.73% | 46335 | 8820.6 | 0.85% | | 002846 | 英联股份 | 12.19 | 139.22 | -0.09 | -0.73% | 25485 | 3121.03 | 0.98% | | 002876 | 三利谱 | 32.42 | 111.03 | -0.24 | -0.73% | 39692 | 12916.64 | 2.66% | | 600673 | 东阳光 | 34.84 | 898.45 | -0.26 | -0.74% | 365079 | 127800.7 | 1.22% | | 002191 | 劲嘉股份 | 3.97 | -14.93 | -0.03 | -0.75% | 157922 | 6286.17 | 1.13% | | 002683 | 广东宏大 | 29.98 | 23.56 | -0.23 | -0.76% | 36704 | 11010.32 | 0.55% | | 002745 | 木林森 | 11.57 | -14.29 | -0.09 | -0.77% | 474527 | 54078.96 | 4.46% | | 300634 | 彩讯股份 | 22.29 | 41.48 | -0.18 | -0.80% | 57698 | 12833.21 | 1.33% | | 688499 | 利元亨 | 46.93 | 137.56 | -0.38 | -0.80% | 30366.82 | 14377.06 | 1.80% | | 301628 | 强达电路 | 118.09 | 76.05 | -0.96 | -0.81% | 14410 | 16673.71 | 5.17% | | 002295 | 精艺股份 | 9.77 | -46.56 | -0.08 | -0.81% | 17276 | 1694.79 | 0.69% | | 688627 | 精智达 | 561.52 | 549.50 | -4.68 | -0.83% | 25328.98 | 138617.9 | 3.50% | | 000532 | 华金资本 | 11.97 | 34.08 | -0.10 | -0.83% | 41438 | 4978.99 | 1.21% | | 688036 | 传音控股 | 55.35 | 22.83 | -0.47 | -0.84% | 57597.54 | 31934.71 | 0.50% | | 002121 | 科陆电子 | 5.73 | -36.18 | -0.05 | -0.87% | 170639 | 9896.271 | 1.21% | | 000026 | 飞亚达 | 21.62 | 81.92 | -0.19 | -0.87% | 72803 | 15667 | 2.00% | | 301488 | 豪恩汽电 | 134.21 | 188.62 | -1.21 | -0.89% | 11201 | 14876.92 | 4.78% | | 688788 | 科思科技 | 43.16 | -30.94 | -0.39 | -0.90% | 44799.02 | 18797.17 | 2.05% | | 603608 | 天创时尚 | 24.18 | 356.31 | -0.22 | -0.90% | 114336 | 27534 | 2.72% | | 301468 | 博盈特焊 | 50.98 | 177.87 | -0.47 | -0.91% | 63055 | 32334.3 | 6.47% | | 688617 | 惠泰医疗 | 187.84 | 30.67 | -1.76 | -0.93% | 5046.86 | 9510.982 | 0.36% | | 001979 | 招商蛇口 | 7.18 | 104.84 | -0.07 | -0.97% | 358974 | 26026.98 | 0.43% | | 301330 | 熵基科技 | 27.65 | 32.88 | -0.27 | -0.97% | 18247 | 5081.33 | 0.94% | | 300464 | 星徽股份 | 8.15 | 348.60 | -0.08 | -0.97% | 46253 | 3812.22 | 1.30% | | 002625 | 光启技术 | 32.19 | 97.33 | -0.32 | -0.98% | 227534 | 74563.24 | 1.06% | | 688618 | 三旺通信 | 34.44 | 139.80 | -0.35 | -1.01% | 14317.64 | 4884.308 | 1.30% | | 301538 | 骏鼎达 | 61.74 | 36.88 | -0.65 | -1.04% | 17246 | 10959.59 | 3.95% | | 300053 | 航宇微 | 15.95 | -30.78 | -0.17 | -1.05% | 128783 | 20334.79 | 1.94% | | 688559 | 海目星 | 75.83 | -28.23 | -0.81 | -1.06% | 65777.26 | 49734.57 | 2.65% | | 688772 | 珠海冠宇 | 19.58 | 53.98 | -0.21 | -1.06% | 453130.3 | 90595.61 | 4.00% | | 002055 | ST得润 | 6.26 | -93.09 | -0.07 | -1.11% | 112442 | 7127.871 | 1.89% | | 688208 | 道通科技 | 26.41 | 19.01 | -0.30 | -1.12% | 49030.99 | 12930.2 | 0.73% | | 002955 | 鸿合科技 | 34.19 | 859.26 | -0.39 | -1.13% | 30531 | 10513.38 | 1.56% | | 300976 | 达瑞电子 | 89.56 | 56.45 | -1.04 | -1.15% | 34821 | 31490.49 | 2.89% | | 688171 | 纬德信息 | 47.23 | 311.31 | -0.55 | -1.15% | 7264.369 | 3429.968 | 0.87% | | 300790 | 宇瞳光学 | 27.39 | 56.37 | -0.32 | -1.15% | 162075 | 44543.11 | 3.53% | | 301413 | 安培龙 | 75.32 | 131.15 | -0.88 | -1.15% | 22655 | 17017.6 | 2.97% | | 000063 | 中兴通讯 | 38.96 | 41.65 | -0.47 | -1.19% | 1156885 | 447735.4 | 2.87% | | 300868 | 杰美特 | 157.86 | -333.44 | -1.93 | -1.21% | 14564 | 22716.67 | 1.80% | | 301486 | 致尚科技 | 248.65 | 496.64 | -3.04 | -1.21% | 25417 | 62120.56 | 3.51% | | 300735 | 光弘科技 | 22.65 | 67.78 | -0.29 | -1.26% | 109980 | 25108.77 | 1.45% | | 002544 | 普天科技 | 19.02 | 518.97 | -0.25 | -1.30% | 76788 | 14626.4 | 1.13% | | 300804 | 广康生化 | 36.43 | 117.07 | -0.48 | -1.30% | 4299 | 1588.8 | 1.56% | | 688328 | 深科达 | 80.76 | 205.16 | -1.07 | -1.31% | 43128.06 | 33904.9 | 4.57% | | 600029 | 南方航空 | 5.21 | 30.60 | -0.07 | -1.33% | 387529 | 20452.48 | 0.29% | | 300376 | 易事特 | 5.84 | -2565.79 | -0.08 | -1.35% | 265946 | 15525.39 | 1.14% | | 301595 | 太力科技 | 42.70 | 87.31 | -0.59 | -1.36% | 6795 | 2914.33 | 1.66% | | 002957 | 科瑞技术 | 56.66 | 79.79 | -0.79 | -1.38% | 144788 | 81430.85 | 3.46% | | 301038 | 深水规院 | 17.80 | 83.24 | -0.25 | -1.39% | 14003 | 2525.72 | 0.63% | | 300812 | 易天股份 | 29.14 | 759.00 | -0.41 | -1.39% | 64986 | 18744.71 | 3.65% | | 002980 | 华盛昌 | 116.55 | 284.27 | -1.68 | -1.42% | 55848 | 64639.26 | 5.51% | | 600143 | 金发科技 | 16.44 | 36.37 | -0.24 | -1.44% | 212904 | 35019.35 | 0.81% | | 300322 | 硕贝德 | 28.48 | 216.25 | -0.43 | -1.49% | 193099 | 56089.09 | 4.38% | | 002130 | 沃尔核材 | 20.13 | 25.05 | -0.31 | -1.52% | 181414 | 37036.29 | 1.58% | | 002920 | 德赛西威 | 85.61 | 21.90 | -1.33 | -1.53% | 44073 | 38197.17 | 0.74% | | 300438 | 鹏辉能源 | 83.57 | 73.22 | -1.31 | -1.54% | 190877 | 156359.8 | 4.72% | | 688668 | 鼎通科技 | 399.76 | 207.78 | -6.31 | -1.55% | 27331.23 | 111809.9 | 1.96% | | 300737 | 科顺股份 | 8.22 | -17.81 | -0.13 | -1.56% | 512133 | 42046 | 5.77% | | 002400 | 省广集团 | 6.95 | 152.24 | -0.11 | -1.56% | 250552 | 17533.14 | 1.45% | | 000690 | 宝新能源 | 5.04 | 10.60 | -0.08 | -1.56% | 405404 | 20652.68 | 1.86% | | 002757 | 南兴股份 | 20.71 | 50.89 | -0.33 | -1.57% | 67714 | 14078.02 | 2.40% | | 002402 | 和而泰 | 24.37 | 33.89 | -0.39 | -1.58% | 107531 | 26304.4 | 1.31% | | 688125 | 安达智能 | 176.07 | -121.33 | -2.83 | -1.58% | 7930.77 | 13727.64 | 0.97% | | 002594 | 比亚迪 | 86.19 | 28.52 | -1.40 | -1.60% | 214785 | 187000.4 | 0.62% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.08 | -1.60% | 6162908 | 301690.9 | 3.22% | | 301363 | 美好医疗 | 19.56 | 54.08 | -0.32 | -1.61% | 102544 | 20018.06 | 1.96% | | 601318 | 中国平安 | 51.11 | 6.97 | -0.87 | -1.67% | 634713 | 327280.3 | 0.60% | | 000037 | 深南电A | 9.97 | 32.42 | -0.17 | -1.68% | 139534 | 13991.62 | 4.12% | | 688793 | 倍轻松 | 18.75 | -15.05 | -0.32 | -1.68% | 21622.62 | 4134.929 | 2.52% | | 002824 | 和胜股份 | 39.02 | 72.52 | -0.68 | -1.71% | 201687 | 80557.24 | 8.92% | | 688775 | 影石创新 | 140.88 | 67.48 | -2.47 | -1.72% | 10523.58 | 14897.92 | 0.41% | | 301029 | 怡合达 | 30.20 | 36.88 | -0.53 | -1.72% | 188104 | 55689.07 | 3.97% | | 002170 | 芭田股份 | 11.37 | 10.88 | -0.20 | -1.73% | 144821 | 16750.89 | 1.84% | | 002348 | 高乐股份 | 11.36 | -253.81 | -0.20 | -1.73% | 127701 | 14512.15 | 1.41% | | 002735 | 王子新材 | 19.30 | -46.23 | -0.34 | -1.73% | 217996 | 42312.65 | 7.65% | | 603833 | 欧派家居 | 33.30 | 11.00 | -0.59 | -1.74% | 19557 | 6558.82 | 0.32% | | 000659 | 珠海中富 | 3.37 | -42.81 | -0.06 | -1.75% | 179782 | 6172.7 | 1.40% | | 301618 | 长联科技 | 42.66 | 175.73 | -0.76 | -1.75% | 17614 | 7552.271 | 3.66% | | 300852 | 四会富仕 | 58.67 | 73.06 | -1.05 | -1.76% | 51084 | 29691.76 | 3.30% | | 000893 | 亚钾国际 | 43.53 | 22.09 | -0.78 | -1.76% | 75952 | 33381.71 | 0.94% | | 002528 | *ST英飞 | 4.46 | -16.98 | -0.08 | -1.76% | 39943 | 1784.61 | 0.38% | | 301189 | 奥尼电子 | 63.44 | -91.57 | -1.16 | -1.80% | 34666 | 21701.24 | 2.19% | | 002461 | 珠江啤酒 | 8.19 | 19.58 | -0.15 | -1.80% | 50868 | 4208.17 | 0.23% | | 001382 | 新亚电缆 | 18.00 | 77.37 | -0.33 | -1.80% | 22825 | 4111.34 | 3.62% | | 300219 | 鸿利智汇 | 9.10 | 63.51 | -0.17 | -1.83% | 241750 | 21996.68 | 3.42% | | 920178 | 锐翔智能 | 152.25 | 76.82 | -2.85 | -1.84% | 14946 | 22223.95 | 10.23% | | 300115 | 长盈精密 | 29.89 | 74.25 | -0.56 | -1.84% | 214387 | 64239.31 | 1.58% | | 002759 | 天际股份 | 28.21 | 46.94 | -0.54 | -1.88% | 227287 | 64721.43 | 4.54% | | 300925 | 法本信息 | 17.11 | 73.81 | -0.33 | -1.89% | 54095 | 9312.13 | 1.55% | | 300124 | 汇川技术 | 67.63 | 38.63 | -1.32 | -1.91% | 177055 | 120133.6 | 0.73% | | 001389 | 广合科技 | 188.42 | 76.24 | -3.68 | -1.92% | 48088 | 89175.88 | 3.16% | | 301110 | 青木科技 | 39.55 | 33.02 | -0.78 | -1.93% | 11971 | 4761.9 | 1.31% | | 301191 | 菲菱科思 | 109.01 | 103.00 | -2.16 | -1.94% | 18361 | 19908 | 3.51% | | 300014 | 亿纬锂能 | 68.86 | 33.41 | -1.37 | -1.95% | 605561 | 415936.9 | 2.87% | | 300576 | 容大感光 | 52.86 | 193.35 | -1.06 | -1.97% | 179768 | 94840.21 | 6.94% | | 301381 | 赛维时代 | 18.79 | 27.42 | -0.38 | -1.98% | 14307 | 2708.62 | 0.72% | | 002709 | 天赐材料 | 54.81 | 38.98 | -1.11 | -1.98% | 672870 | 370268.2 | 4.46% | | 300781 | 因赛集团 | 29.06 | -53.23 | -0.59 | -1.99% | 21527 | 6292.79 | 1.78% | | 300340 | 科恒股份 | 10.31 | -11.72 | -0.21 | -2.00% | 80521 | 8344.449 | 2.94% | | 688625 | 呈和科技 | 93.39 | 83.24 | -1.91 | -2.00% | 58970.39 | 55928.3 | 2.25% | | 688090 | 瑞松科技 | 128.69 | 524.46 | -2.70 | -2.05% | 33045.93 | 41877.8 | 2.70% | | 300622 | 博士眼镜 | 15.52 | 31.27 | -0.33 | -2.08% | 38463 | 5996.59 | 1.74% | | 920807 | 奔朗新材 | 13.52 | 178.21 | -0.30 | -2.17% | 87116 | 12056.62 | 7.05% | | 605499 | 东鹏饮料 | 118.01 | 18.46 | -2.62 | -2.17% | 42501 | 50760.42 | 0.63% | | 300921 | 南凌科技 | 22.41 | 193.67 | -0.50 | -2.18% | 79039 | 17681.36 | 4.88% | | 000534 | 万泽股份 | 30.84 | 77.87 | -0.70 | -2.22% | 82521 | 25650.77 | 1.65% | | 002792 | 通宇通讯 | 35.57 | 1094.92 | -0.81 | -2.23% | 90597 | 32367.02 | 2.68% | | 300410 | 正业科技 | 12.56 | 115.08 | -0.29 | -2.26% | 176777 | 22040.6 | 4.82% | | 301323 | 新莱福 | 97.00 | 68.94 | -2.28 | -2.30% | 14215 | 13946.78 | 2.10% | | 301662 | 宏工科技 | 107.87 | 105.52 | -2.54 | -2.30% | 11860 | 12845.22 | 2.66% | | 002881 | 美格智能 | 40.13 | 84.73 | -0.95 | -2.31% | 43991 | 17633.21 | 2.42% | | 300221 | 银禧科技 | 17.21 | 62.13 | -0.41 | -2.33% | 314560 | 54973.66 | 6.88% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.22 | -2.34% | 112085 | 10394.8 | 1.39% | | 301638 | 南网数字 | 25.43 | 116.05 | -0.63 | -2.42% | 74282 | 18962.96 | 2.97% | | 300538 | 同益股份 | 18.54 | -73.45 | -0.46 | -2.42% | 111828 | 20793.09 | 9.13% | | 002303 | 美盈森 | 3.59 | 22.72 | -0.09 | -2.45% | 128610 | 4679.95 | 1.33% | | 002213 | 大为股份 | 40.91 | 5129.57 | -1.04 | -2.48% | 127917 | 52172.26 | 6.19% | | 300207 | 欣旺达 | 20.73 | 48.79 | -0.53 | -2.49% | 245166 | 51180.43 | 1.43% | | 688148 | 芳源股份 | 9.21 | 599.03 | -0.24 | -2.54% | 113282.3 | 10521.77 | 2.22% | | 688312 | 燕麦科技 | 93.50 | 100.57 | -2.49 | -2.59% | 44569.27 | 42060.41 | 3.04% | | 688248 | 南网科技 | 58.18 | 79.51 | -1.56 | -2.61% | 23573.05 | 13756.72 | 0.42% | | 300854 | 中兰环保 | 23.32 | -44.89 | -0.64 | -2.67% | 45469 | 10554.67 | 3.99% | | 301312 | 智立方 | 106.98 | 279.72 | -3.03 | -2.75% | 21125 | 22875.54 | 2.49% | | 688322 | 奥比中光 | 124.51 | 371.10 | -3.53 | -2.76% | 132020.1 | 161623.2 | 4.14% | | 600589 | 大位科技 | 10.08 | -146.58 | -0.29 | -2.80% | 501686 | 50825.64 | 3.39% | | 301666 | 大普微 | 741.77 | 24925.75 | -21.69 | -2.84% | 36078 | 263115.6 | 13.61% | | 001339 | 智微智能 | 127.45 | 135.13 | -3.74 | -2.85% | 57072 | 72213.63 | 4.58% | | 300037 | 新宙邦 | 87.42 | 48.89 | -2.57 | -2.86% | 232659 | 206608.3 | 4.30% | | 603228 | 景旺电子 | 74.40 | 64.34 | -2.19 | -2.86% | 233530 | 171456.7 | 2.39% | | 300586 | 美联新材 | 16.11 | -146.14 | -0.48 | -2.89% | 314183 | 50484.39 | 5.88% | | 000034 | 神州数码 | 25.50 | 47.87 | -0.76 | -2.89% | 151372 | 38815.28 | 1.78% | | 688359 | 三孚新科 | 165.13 | -338.63 | -4.95 | -2.91% | 18988.65 | 31162.74 | 1.92% | | 301658 | 首航新能 | 28.64 | 170.08 | -0.86 | -2.92% | 27090 | 7798.38 | 2.78% | | 300891 | 惠云钛业 | 7.20 | -35.79 | -0.22 | -2.96% | 99197 | 7182.54 | 2.97% | | 000601 | 韶能股份 | 6.54 | 69.92 | -0.20 | -2.97% | 309940 | 20539.2 | 2.95% | | 000066 | 中国长城 | 17.93 | 2867.01 | -0.55 | -2.98% | 1076705 | 194612.6 | 3.34% | | 688183 | 生益电子 | 130.40 | 63.15 | -4.00 | -2.98% | 132444 | 172656.6 | 1.59% | | 002975 | 博杰股份 | 146.00 | 130.49 | -4.48 | -2.98% | 112776 | 161584.7 | 8.21% | | 300057 | 万顺新材 | 8.99 | -57.88 | -0.28 | -3.02% | 362310 | 32746.9 | 4.36% | | 603920 | 世运电路 | 54.24 | 72.28 | -1.69 | -3.02% | 152964 | 83017.48 | 2.12% | | 601138 | 工业富联 | 76.48 | 37.34 | -2.40 | -3.04% | 1117274 | 859027.8 | 0.56% | | 688327 | 云从科技 | 14.02 | -32.79 | -0.44 | -3.04% | 171339 | 24123.96 | 2.05% | | 300409 | 道氏技术 | 21.94 | 30.07 | -0.69 | -3.05% | 135289 | 29825.08 | 1.94% | | 002465 | 海格通信 | 12.97 | -38.96 | -0.41 | -3.06% | 403985 | 52940.03 | 1.63% | | 002518 | 科士达 | 50.43 | 45.99 | -1.60 | -3.08% | 77647 | 39057.69 | 1.37% | | 601615 | 明阳智能 | 12.22 | 72.26 | -0.39 | -3.09% | 345738 | 42672.68 | 1.53% | | 002988 | 豪美新材 | 24.44 | 52.28 | -0.78 | -3.09% | 19490 | 4808.76 | 0.78% | | 002938 | 鹏鼎控股 | 109.49 | 68.35 | -3.50 | -3.10% | 505650 | 535656.7 | 2.19% | | 688401 | 路维光电 | 78.00 | 55.64 | -2.50 | -3.11% | 57885.96 | 44656.12 | 2.99% | | 000039 | 中集集团 | 8.70 | -411.47 | -0.28 | -3.12% | 240967 | 21037.25 | 1.05% | | 300671 | 富满微 | 64.75 | -104.11 | -2.13 | -3.18% | 120504 | 77194.71 | 5.46% | | 688138 | 清溢光电 | 38.63 | 63.58 | -1.28 | -3.21% | 74315.1 | 28382.37 | 2.36% | | 688683 | 莱尔科技 | 38.88 | 139.39 | -1.30 | -3.24% | 11673.41 | 4571.073 | 0.75% | | 300570 | 太辰光 | 272.00 | 216.48 | -9.18 | -3.26% | 160073 | 427316.8 | 8.33% | | 301366 | 一博科技 | 53.22 | 234.75 | -1.82 | -3.31% | 71877 | 38327.61 | 6.14% | | 300328 | 宜安科技 | 18.65 | -419.23 | -0.64 | -3.32% | 312516 | 59311.44 | 4.54% | | 300619 | 金银河 | 38.95 | 95.68 | -1.34 | -3.33% | 33363 | 13096.82 | 2.28% | | 300457 | 赢合科技 | 22.81 | 25.16 | -0.80 | -3.39% | 87212 | 20043.58 | 1.37% | | 300521 | 爱司凯 | 26.25 | -291.28 | -0.95 | -3.49% | 28739 | 7626.15 | 1.94% | | 688655 | 迅捷兴 | 53.31 | -310.86 | -1.95 | -3.53% | 57179.43 | 30262.56 | 4.29% | | 300739 | 明阳电路 | 31.76 | 138.64 | -1.17 | -3.55% | 118083 | 37255.66 | 3.90% | | 300408 | 三环集团 | 150.56 | 100.31 | -5.55 | -3.56% | 367873 | 549722 | 1.97% | | 688083 | 中望软件 | 60.50 | 337.50 | -2.24 | -3.57% | 43625.81 | 26335.5 | 2.57% | | 300454 | 深信服 | 98.61 | 73.64 | -3.68 | -3.60% | 48957 | 48636.31 | 1.70% | | 002832 | 比音勒芬 | 20.81 | 19.61 | -0.78 | -3.61% | 53819 | 11272.52 | 1.38% | | 600499 | 科达制造 | 14.83 | 18.37 | -0.56 | -3.64% | 102629 | 15419.72 | 0.54% | | 301387 | 光大同创 | 99.70 | -8706.41 | -3.77 | -3.64% | 23920 | 24131.68 | 5.60% | | 000973 | 佛塑科技 | 15.60 | 59.49 | -0.59 | -3.64% | 296092 | 46799.33 | 4.18% | | 000636 | 风华高科 | 70.32 | 264.76 | -2.66 | -3.64% | 824288 | 572623 | 7.12% | | 300063 | 天龙集团 | 9.43 | 61.37 | -0.36 | -3.68% | 189034 | 18061.75 | 3.02% | | 002340 | 格林美 | 7.59 | 24.33 | -0.29 | -3.68% | 1204692 | 92534.37 | 2.37% | | 003013 | 地铁设计 | 16.35 | 15.67 | -0.63 | -3.71% | 92843 | 15147.57 | 2.32% | | 002906 | 华阳集团 | 26.80 | 17.77 | -1.04 | -3.74% | 59311 | 16029.96 | 1.13% | | 002989 | 中天精装 | 37.21 | -42.00 | -1.46 | -3.78% | 72263 | 27121.24 | 3.94% | | 300731 | 科创新源 | 59.25 | 466.13 | -2.39 | -3.88% | 68812 | 41994 | 4.09% | | 300602 | 飞荣达 | 47.17 | 71.45 | -1.91 | -3.89% | 202666 | 97071.07 | 5.13% | | 002345 | 潮宏基 | 9.38 | 14.58 | -0.38 | -3.89% | 103673 | 9888.79 | 1.20% | | 000539 | 粤电力A | 7.15 | 45.16 | -0.29 | -3.90% | 881770 | 63313.1 | 3.45% | | 603861 | 白云电器 | 14.76 | 39.58 | -0.60 | -3.91% | 90190 | 13432.79 | 1.71% | | 920045 | 蘅东光 | 697.80 | 144.26 | -28.70 | -3.95% | 4916 | 34106.68 | 2.44% | | 301291 | 明阳电气 | 39.65 | 24.89 | -1.66 | -4.02% | 46091 | 18446.97 | 2.78% | | 301338 | 凯格精机 | 154.77 | 105.52 | -6.48 | -4.02% | 39361 | 61289.03 | 3.63% | | 002916 | 深南电路 | 438.96 | 82.27 | -18.38 | -4.02% | 93614 | 405645.8 | 1.41% | | 002733 | 雄韬股份 | 33.59 | 161.59 | -1.41 | -4.03% | 129976 | 44214.35 | 3.52% | | 002789 | *ST建艺 | 13.56 | -2.80 | -0.57 | -4.03% | 41599 | 5676.22 | 2.66% | | 300724 | 捷佳伟创 | 70.15 | 11.21 | -2.95 | -4.04% | 64711 | 45757.96 | 2.23% | | 002421 | 达实智能 | 4.04 | -13.64 | -0.17 | -4.04% | 3449503 | 141379.8 | 17.22% | | 002192 | 融捷股份 | 86.24 | 41.71 | -3.64 | -4.05% | 117995 | 102672 | 4.55% | | 300252 | 金信诺 | 17.93 | 380.04 | -0.76 | -4.07% | 388668 | 69469.73 | 6.96% | | 300693 | 盛弘股份 | 47.10 | 30.16 | -2.04 | -4.15% | 84212 | 39984.34 | 3.13% | | 002106 | 莱宝高科 | 14.52 | 50.00 | -0.63 | -4.16% | 363128 | 53436.51 | 5.15% | | 301282 | 金禄电子 | 27.83 | 70.08 | -1.21 | -4.17% | 70631 | 19589.42 | 4.00% | | 301313 | 凡拓数创 | 55.60 | -41.83 | -2.42 | -4.17% | 119876 | 65778.07 | 15.26% | | 301123 | 奕东电子 | 114.49 | -524.44 | -5.06 | -4.23% | 98613 | 116338.7 | 5.98% | | 301319 | 唯特偶 | 178.01 | 372.99 | -7.99 | -4.30% | 40928 | 73891.88 | 2.99% | | 300503 | 昊志机电 | 84.40 | 133.68 | -3.90 | -4.42% | 134978 | 113727.6 | 5.60% | | 300568 | 星源材质 | 19.43 | 1381.02 | -0.90 | -4.43% | 646970 | 126722.8 | 5.35% | | 301630 | 同宇新材 | 393.60 | 113.10 | -18.40 | -4.47% | 12047 | 47418.31 | 12.05% | | 002137 | 实益达 | 10.46 | 139.76 | -0.49 | -4.47% | 381137 | 40219.94 | 9.61% | | 688323 | 瑞华泰 | 59.34 | -110.62 | -2.89 | -4.64% | 71647.08 | 42994.66 | 3.98% | | 301041 | 金百泽 | 35.83 | 170.56 | -1.78 | -4.73% | 78223 | 28305.86 | 9.91% | | 002922 | 伊戈尔 | 35.24 | 65.63 | -1.78 | -4.81% | 142611 | 50514.58 | 3.78% | | 301086 | 鸿富瀚 | 209.40 | 216.74 | -10.59 | -4.81% | 35118 | 74644.17 | 5.32% | | 688726 | 拉普拉斯 | 53.87 | 44.45 | -2.84 | -5.01% | 71893.95 | 39133.61 | 3.27% | | 002579 | 中京电子 | 20.08 | 469.01 | -1.06 | -5.01% | 779594 | 155525.9 | 13.36% | | 300814 | 中富电路 | 187.00 | 940.52 | -10.00 | -5.08% | 47294 | 89664.78 | 2.47% | | 000032 | 深桑达A | 23.33 | -161.61 | -1.26 | -5.12% | 384238 | 91796.22 | 3.38% | | 300476 | 胜宏科技 | 346.45 | 72.76 | -18.95 | -5.19% | 274332 | 958076.9 | 3.17% | | 300668 | 杰恩股份 | 60.46 | 729.20 | -3.34 | -5.24% | 27292 | 16683.16 | 2.74% | | 002851 | 麦格米特 | 178.30 | 677.18 | -10.49 | -5.56% | 176848 | 321852.6 | 3.86% | | 300136 | 信维通信 | 93.69 | 123.15 | -5.63 | -5.67% | 499181 | 472193 | 6.05% | | 002842 | 翔鹭钨业 | 49.46 | 41.93 | -3.03 | -5.77% | 410943 | 205802.2 | 15.31% | | 000060 | 中金岭南 | 8.30 | 35.71 | -0.51 | -5.79% | 2850533 | 242028.4 | 6.42% | | 301458 | 钧崴电子 | 58.64 | 116.93 | -3.61 | -5.80% | 134278 | 78494.29 | 11.43% | | 301373 | 凌玮科技 | 183.27 | 137.96 | -11.33 | -5.82% | 40480 | 73345.03 | 9.87% | | 000823 | 超声电子 | 22.35 | 62.17 | -1.41 | -5.93% | 787720.9 | 182195.7 | 13.25% | | 300162 | 雷曼光电 | 11.24 | -80.97 | -0.71 | -5.94% | 334207 | 37845.34 | 9.77% | | 603328 | 依顿电子 | 13.76 | 35.49 | -0.91 | -6.20% | 333416 | 46037.22 | 3.34% | | 688628 | 优利德 | 102.64 | 68.01 | -6.95 | -6.34% | 31747.17 | 32751.16 | 2.84% | | 688388 | 嘉元科技 | 44.23 | 190.67 | -3.07 | -6.49% | 386382.3 | 174284.4 | 5.86% | | 600183 | 生益科技 | 172.36 | 106.58 | -12.14 | -6.58% | 530321 | 920658.3 | 2.21% | | 301500 | 飞南资源 | 27.96 | 22.85 | -2.02 | -6.74% | 144708 | 41196.39 | 10.05% | | 002815 | 崇达技术 | 18.11 | 92.68 | -1.35 | -6.94% | 543522 | 99435.54 | 6.99% | | 002436 | 兴森科技 | 49.60 | 584.15 | -3.70 | -6.94% | 1088336 | 546998.4 | 7.17% | | 301377 | 鼎泰高科 | 613.75 | 406.20 | -45.85 | -6.95% | 37535 | 227104.1 | 3.80% | | 688020 | 方邦股份 | 236.04 | -189.98 | -17.76 | -7.00% | 28016.54 | 66928.91 | 3.40% | | 002138 | 顺络电子 | 67.98 | 56.76 | -5.46 | -7.43% | 334791 | 229466.1 | 4.43% | | 301021 | 英诺激光 | 122.11 | 279.75 | -10.57 | -7.97% | 53835 | 67025.61 | 3.53% | | 603002 | 宏昌电子 | 23.77 | 917.39 | -2.17 | -8.37% | 833252 | 203804.3 | 7.35% | | 002902 | 铭普光磁 | 32.94 | -34.61 | -3.20 | -8.85% | 232537 | 77633.83 | 13.09% | | 301128 | 强瑞技术 | 160.53 | 161.01 | -16.31 | -9.22% | 83948 | 142334.4 | 6.59% | | 301362 | 民爆光电 | 206.46 | 205.96 | -21.04 | -9.25% | 37818 | 80345.65 | 9.24% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 337347 | 127878.5 | 7.91% | | 301382 | 蜂助手 | 39.47 | 72.87 | -4.52 | -10.28% | 142144 | 59024.83 | 6.01% | | 000004 | *ST国华 | 0.29 | 3.26 | -2.47 | -89.49% | 186904 | 516.68 | 14.80% |
|