|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞马国际(002210)商务服务业上涨家数:52下跌家数:14平均涨幅:+1.27%平均换手:1.64%总成交额:92.65亿元 更新时间：2026-06-23 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 82.32 | 132.67 | +7.48 | +9.99% | 103740 | 85120.6 | 28.89% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.13 | +9.77% | 532708 | 7735.351 | 1.95% | | 002188 | 中天服务 | 5.57 | 63.14 | +0.25 | +4.70% | 67272 | 3711.8 | 2.61% | | 000056 | *ST皇庭 | 1.83 | -0.81 | +0.08 | +4.57% | 214073 | 3894.19 | 2.37% | | 603569 | 长久物流 | 5.61 | -37.45 | +0.23 | +4.28% | 28490 | 1577.11 | 0.47% | | 002127 | 南极电商 | 2.76 | -28.80 | +0.10 | +3.76% | 168169 | 4594.31 | 0.84% | | 603836 | 海程邦达 | 8.43 | 50.56 | +0.30 | +3.69% | 20700 | 1722.52 | 0.74% | | 300061 | 旗天科技 | 8.00 | -69.62 | +0.28 | +3.63% | 195945 | 15827.34 | 3.15% | | 002889 | 东方嘉盛 | 11.06 | 42.63 | +0.37 | +3.46% | 11189 | 1224.89 | 0.45% | | 000917 | 电广传媒 | 7.81 | 263.50 | +0.23 | +3.03% | 445935 | 35216.95 | 3.15% | | 600826 | 兰生股份 | 9.69 | 21.14 | +0.28 | +2.98% | 60082 | 5895.36 | 0.82% | | 300947 | 德必集团 | 14.21 | -34.76 | +0.39 | +2.82% | 13386 | 1877.62 | 0.89% | | 002177 | 御银股份 | 6.62 | 308.21 | +0.17 | +2.64% | 294364 | 19437.04 | 4.36% | | 603682 | 锦和商管 | 7.44 | -21.48 | +0.18 | +2.48% | 44718 | 3308.08 | 0.95% | | 920242 | 建邦科技 | 16.18 | 18.01 | +0.39 | +2.47% | 2047 | 329.4412 | 0.39% | | 002344 | 海宁皮城 | 3.83 | 102.09 | +0.09 | +2.41% | 55535 | 2110.63 | 0.43% | | 601828 | 美凯龙 | 2.26 | -0.42 | +0.05 | +2.26% | 77993 | 1749.74 | 0.22% | | 600790 | 轻纺城 | 3.64 | 17.58 | +0.08 | +2.25% | 48383 | 1750.78 | 0.33% | | 603117 | 万林物流 | 3.75 | 305.70 | +0.08 | +2.18% | 46681 | 1738.55 | 0.78% | | 002210 | 飞马国际 | 2.36 | 226.02 | +0.05 | +2.16% | 451889 | 10793.71 | 1.70% | | 002707 | 众信旅游 | 5.32 | -2603.49 | +0.11 | +2.11% | 56912 | 3004.07 | 0.66% | | 000061 | 农产品 | 5.98 | 27.42 | +0.12 | +2.05% | 110284 | 6591.14 | 0.61% | | 603729 | ST龙韵 | 11.66 | -10.45 | +0.23 | +2.01% | 8962 | 1030.56 | 0.97% | | 002769 | 普路通 | 7.29 | 476.77 | +0.14 | +1.96% | 49009 | 3604.72 | 1.31% | | 002010 | 传化智联 | 4.98 | 20.92 | +0.09 | +1.84% | 113650 | 5614.2 | 0.41% | | 300795 | 米奥会展 | 9.32 | 18.72 | +0.16 | +1.75% | 14884 | 1377.98 | 0.86% | | 000796 | 凯撒旅业 | 4.19 | 190.12 | +0.07 | +1.70% | 149854 | 6258.65 | 1.13% | | 000069 | 华侨城A | 1.80 | -1.00 | +0.03 | +1.69% | 228799 | 4101.5 | 0.33% | | 000524 | 岭南控股 | 9.01 | 79.10 | +0.15 | +1.69% | 34727 | 3109.94 | 0.52% | | 000058 | 深赛格 | 6.73 | 118.52 | +0.11 | +1.66% | 33058 | 2211.3 | 0.34% | | 000927 | 中国铁物 | 2.47 | 29.85 | +0.04 | +1.65% | 203233 | 5016.76 | 0.34% | | 600138 | 中青旅 | 7.16 | 64.53 | +0.11 | +1.56% | 44875 | 3189.62 | 0.62% | | 002183 | 怡亚通 | 5.56 | -44.51 | +0.08 | +1.46% | 368213 | 20472.9 | 1.42% | | 002818 | 富森美 | 11.55 | 10.87 | +0.16 | +1.40% | 23957 | 2757.66 | 0.80% | | 000785 | 居然智家 | 2.18 | -11.82 | +0.03 | +1.40% | 245692 | 5349.18 | 0.42% | | 603648 | 畅联股份 | 9.17 | 26.64 | +0.12 | +1.33% | 26678 | 2410.91 | 0.74% | | 002291 | 遥望科技 | 5.35 | -15.16 | +0.07 | +1.33% | 100545 | 5338.11 | 1.16% | | 002712 | 思美传媒 | 4.66 | -51.04 | +0.06 | +1.30% | 44046 | 2044.83 | 0.81% | | 601888 | 中国中免 | 57.52 | 29.90 | +0.73 | +1.29% | 224248 | 127678.6 | 1.15% | | 920021 | 流金科技 | 8.15 | 177.67 | +0.10 | +1.24% | 62021 | 5056.666 | 2.51% | | 300805 | 电声股份 | 8.09 | 104.20 | +0.09 | +1.13% | 20208 | 1630.62 | 0.70% | | 301102 | 兆讯传媒 | 9.79 | -1326.91 | +0.09 | +0.93% | 5745 | 560.72 | 0.14% | | 600861 | 北京人力 | 12.90 | 8.68 | +0.11 | +0.86% | 7193 | 927.56 | 0.13% | | 002181 | 粤传媒 | 10.97 | 174.42 | +0.09 | +0.83% | 321878 | 35689.64 | 2.84% | | 002485 | ST雪发 | 5.20 | -14.27 | +0.04 | +0.78% | 24950 | 1298.41 | 0.46% | | 600358 | 国旅联合 | 5.49 | -78.52 | +0.04 | +0.73% | 19233 | 1056.02 | 0.38% | | 600057 | 厦门象屿 | 5.88 | 12.79 | +0.04 | +0.68% | 47896 | 2808.34 | 0.23% | | 001228 | 永泰运 | 26.50 | 26.48 | +0.18 | +0.68% | 3262 | 864.15 | 0.41% | | 300662 | 科锐国际 | 18.78 | 10.63 | +0.12 | +0.64% | 11158 | 2080.49 | 0.57% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.06 | +0.49% | 16346 | 1991.33 | 0.91% | | 002878 | 元隆雅图 | 12.82 | -90.52 | +0.04 | +0.31% | 34195 | 4378.57 | 1.45% | | 603373 | 安邦护卫 | 38.76 | 32.39 | +0.09 | +0.23% | 8008 | 3076.47 | 1.76% | | 002027 | 分众传媒 | 5.04 | 20.22 | -0.02 | -0.40% | 493294 | 24959.82 | 0.34% | | 300071 | 福石控股 | 3.88 | -32.93 | -0.04 | -1.02% | 114129 | 4445.58 | 1.21% | | 002400 | 省广集团 | 6.98 | 152.89 | -0.08 | -1.13% | 172732 | 12104.6 | 1.00% | | 301169 | 零点有数 | 77.69 | -166.28 | -0.90 | -1.15% | 4210 | 3288.15 | 0.58% | | 002654 | 万润科技 | 18.01 | 532.63 | -0.29 | -1.58% | 338497 | 61262.44 | 4.26% | | 300781 | 因赛集团 | 29.05 | -53.21 | -0.60 | -2.02% | 15518 | 4544.56 | 1.28% | | 002115 | 三维通信 | 11.48 | 1310.10 | -0.25 | -2.13% | 100732 | 11615.65 | 1.34% | | 600113 | 浙江东日 | 29.79 | 89.27 | -0.65 | -2.14% | 67970 | 20137.26 | 1.65% | | 300688 | 创业黑马 | 28.35 | -86.86 | -0.65 | -2.24% | 17622 | 5002.87 | 1.19% | | 605168 | 三人行 | 57.80 | 95.59 | -1.78 | -2.99% | 48103 | 28254.01 | 2.28% | | 300063 | 天龙集团 | 9.49 | 61.76 | -0.30 | -3.06% | 139793 | 13390.04 | 2.23% | | 603598 | 引力传媒 | 19.43 | 262.38 | -0.67 | -3.33% | 56535 | 11130.78 | 2.10% | | 600539 | 狮头股份 | 14.22 | -149.33 | -0.64 | -4.31% | 41819 | 6022.61 | 1.82% | | 300058 | 蓝色光标 | 15.20 | 213.78 | -0.82 | -5.12% | 1539650 | 238095 | 4.43% |
|