|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)上海市上涨家数:248下跌家数:180平均涨幅:+0.71%平均换手:3.19%总成交额:2326.04亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 280.88 | -227.85 | +46.81 | +20.00% | 409051.8 | 1112382 | 7.78% | | 688155 | 先惠技术 | 103.57 | 29.36 | +17.26 | +20.00% | 70572.07 | 71930.89 | 5.58% | | 688691 | 灿芯股份 | 122.80 | -130.36 | +16.80 | +15.85% | 174962.8 | 203495.4 | 23.98% | | 300762 | 上海瀚讯 | 43.42 | -152.00 | +5.27 | +13.81% | 840183.1 | 354157.5 | 13.38% | | 688220 | 翱捷科技-U | 101.46 | -143.35 | +11.28 | +12.51% | 268791.9 | 266973.5 | 7.28% | | 603131 | 上海沪工 | 22.52 | -510.71 | +2.05 | +10.01% | 148314 | 32426.34 | 4.40% | | 605222 | 起帆电缆 | 36.37 | 76.56 | +3.31 | +10.01% | 210603 | 72823.09 | 5.10% | | 002158 | 汉钟精机 | 27.61 | 31.24 | +2.51 | +10.00% | 153990 | 40959.52 | 2.89% | | 688123 | XD聚辰股 | 123.49 | 66.27 | +11.19 | +9.96% | 174719.2 | 212319 | 11.04% | | 603030 | 全筑股份 | 2.65 | -12.99 | +0.24 | +9.96% | 431286 | 11417.44 | 3.27% | | 605598 | 上海港湾 | 48.30 | 346.17 | +3.13 | +6.93% | 73242 | 34855.69 | 3.01% | | 002269 | 美邦服饰 | 1.70 | -16.80 | +0.11 | +6.92% | 1643545 | 27925.05 | 6.54% | | 300609 | 汇纳科技 | 42.99 | -51.11 | +2.77 | +6.89% | 102402 | 43353.8 | 8.54% | | 600688 | 上海石化 | 3.11 | -35.35 | +0.20 | +6.87% | 1826693 | 56824.06 | 2.49% | | 688107 | 安路科技 | 33.67 | -53.38 | +2.15 | +6.82% | 154156.5 | 50546.48 | 3.85% | | 600606 | 绿地控股 | 1.57 | -0.86 | +0.10 | +6.80% | 3985497 | 61731.02 | 2.84% | | 688110 | 东芯股份 | 143.77 | 23267.19 | +8.87 | +6.58% | 355003 | 501886.8 | 8.03% | | 600816 | 建元信托 | 2.94 | 26.10 | +0.18 | +6.52% | 3104716 | 92122.36 | 5.68% | | 300153 | 科泰电源 | 31.66 | 176.42 | +1.91 | +6.42% | 535935 | 169320.4 | 16.84% | | 000863 | 三湘印象 | 4.85 | -37.08 | +0.29 | +6.36% | 405597 | 18996.94 | 3.49% | | 603153 | 上海建科 | 17.43 | 19.24 | +1.04 | +6.35% | 97478 | 17029.13 | 2.41% | | 688073 | 毕得医药 | 63.52 | 34.39 | +3.79 | +6.35% | 46351.39 | 29219.08 | 5.10% | | 688802 | 沐曦股份-U | 758.03 | -462.49 | +44.67 | +6.26% | 39376.9 | 299039.5 | 21.71% | | 600072 | 中船科技 | 13.68 | -6.27 | +0.78 | +6.05% | 844707.1 | 115920.6 | 7.80% | | 688593 | 新相微 | 32.94 | 1233.54 | +1.86 | +5.98% | 110658.4 | 35642.17 | 3.43% | | 300380 | 安硕信息 | 37.49 | 139.94 | +2.02 | +5.69% | 106151 | 40388.35 | 8.35% | | 688368 | 晶丰明源 | 154.30 | 284.46 | +8.05 | +5.50% | 43119.23 | 65768.83 | 4.87% | | 688615 | DR合合信 | 137.10 | 54.48 | +7.06 | +5.43% | 82147.64 | 110363.8 | 6.07% | | 002605 | 姚记科技 | 20.49 | 18.36 | +0.99 | +5.08% | 143252 | 29501.6 | 4.25% | | 600619 | 海立股份 | 17.90 | 149.56 | +0.86 | +5.05% | 540274 | 98194.41 | 6.85% | | 600530 | 交大昂立 | 5.43 | 1033.80 | +0.26 | +5.03% | 189401 | 10120.26 | 2.44% | | 920693 | 阿为特 | 30.61 | -3302.35 | +1.46 | +5.01% | 17796 | 5387.953 | 4.86% | | 600624 | ST复华 | 4.62 | -15.66 | +0.22 | +5.00% | 99219 | 4559.836 | 1.46% | | 603580 | *ST艾艾 | 21.21 | 67.24 | +1.01 | +5.00% | 2620 | 555.72 | 0.20% | | 688382 | 益方生物-U | 23.30 | -44.37 | +1.10 | +4.95% | 188702.3 | 43501.88 | 3.26% | | 688682 | 霍莱沃 | 47.85 | -231.58 | +2.15 | +4.70% | 22288.61 | 10533.77 | 2.19% | | 688160 | 步科股份 | 107.42 | 130.67 | +4.82 | +4.70% | 23386.27 | 24968.19 | 2.57% | | 600151 | 航天机电 | 14.51 | -46.19 | +0.64 | +4.61% | 603872 | 87972.92 | 4.21% | | 688012 | 中微公司 | 376.30 | 86.45 | +16.54 | +4.60% | 191653.8 | 711251.4 | 3.06% | | 600732 | 爱旭股份 | 15.38 | -16.60 | +0.66 | +4.48% | 609495 | 93267.77 | 2.90% | | 688479 | 友车科技 | 40.84 | 123.37 | +1.74 | +4.45% | 37899.55 | 14925.52 | 6.08% | | 600895 | 张江高科 | 36.62 | 73.16 | +1.55 | +4.42% | 402321 | 146444.2 | 2.60% | | 002568 | 百润股份 | 19.06 | 29.52 | +0.80 | +4.38% | 392766 | 75094.91 | 5.15% | | 301005 | 超捷股份 | 174.60 | 1615.61 | +7.32 | +4.38% | 86953 | 150080.7 | 6.57% | | 600651 | 飞乐音响 | 6.89 | 287.16 | +0.28 | +4.24% | 389039 | 26624.61 | 1.55% | | 688230 | 芯导科技 | 70.98 | 74.50 | +2.88 | +4.23% | 27313.24 | 19252.71 | 2.32% | | 600833 | 第一医药 | 12.35 | 36.12 | +0.50 | +4.22% | 112811 | 14011.15 | 5.06% | | 002184 | 海得控制 | 11.69 | -56.67 | +0.46 | +4.10% | 108864 | 12782.06 | 4.53% | | 603777 | 来伊份 | 16.43 | -29.31 | +0.64 | +4.05% | 150617 | 24392.65 | 4.50% | | 605151 | 西上海 | 21.76 | 144.72 | +0.83 | +3.97% | 42523 | 9219.791 | 3.16% | | 300129 | 泰胜风能 | 11.36 | 68.80 | +0.43 | +3.93% | 351696 | 39538.51 | 4.89% | | 603057 | 紫燕食品 | 27.78 | 37.62 | +1.05 | +3.93% | 42602 | 11779.08 | 1.03% | | 301273 | 瑞晨环保 | 37.59 | -41.93 | +1.42 | +3.93% | 14592 | 5354.287 | 2.65% | | 600119 | *ST长投 | 6.15 | -52.36 | +0.23 | +3.89% | 144154 | 8848.144 | 3.95% | | 688099 | 晶晨股份 | 105.80 | 51.93 | +3.95 | +3.88% | 272203.8 | 285968.3 | 6.46% | | 688505 | 复旦张江 | 8.05 | -54.76 | +0.30 | +3.87% | 95089.52 | 7656.229 | 1.34% | | 600500 | 中化国际 | 4.60 | -8.08 | +0.17 | +3.84% | 729632 | 33652.38 | 2.03% | | 300257 | 开山股份 | 30.77 | 86.00 | +1.13 | +3.81% | 166036 | 50857.64 | 1.74% | | 301037 | 保立佳 | 16.92 | -33.10 | +0.62 | +3.80% | 34441 | 5799.126 | 5.07% | | 688653 | 康希通信 | 15.05 | -747.03 | +0.55 | +3.79% | 161385.1 | 23929.39 | 5.10% | | 300168 | 万达信息 | 5.78 | -18.09 | +0.21 | +3.77% | 412538 | 23853.2 | 2.87% | | 920139 | 华岭股份 | 17.95 | -82.16 | +0.65 | +3.76% | 60895 | 10849 | 2.34% | | 688062 | 迈威生物-U | 35.73 | -17.36 | +1.28 | +3.72% | 92458.8 | 32865.33 | 4.53% | | 603068 | 博通集成 | 35.48 | 245.03 | +1.27 | +3.71% | 54653 | 19180.16 | 3.60% | | 301499 | 维科精密 | 35.78 | 90.16 | +1.24 | +3.59% | 42321 | 15145.97 | 12.24% | | 688082 | 盛美上海 | 154.11 | 59.02 | +5.10 | +3.42% | 59556.83 | 91849.23 | 1.25% | | 600663 | 陆家嘴 | 8.23 | 52.17 | +0.27 | +3.39% | 267479 | 21880.76 | 0.91% | | 600081 | 东风科技 | 11.29 | 285.71 | +0.37 | +3.39% | 57466 | 6497.935 | 1.29% | | 688585 | 上纬新材 | 119.92 | -2146.63 | +3.86 | +3.33% | 38424.2 | 46351.16 | 0.95% | | 688016 | 心脉医疗 | 102.32 | 21.43 | +3.23 | +3.26% | 31651.68 | 32487.72 | 2.57% | | 603730 | 岱美股份 | 10.94 | 36.89 | +0.34 | +3.21% | 299632 | 32391.36 | 1.39% | | 300326 | ST凯利 | 7.10 | 28.41 | +0.22 | +3.20% | 142401 | 9998.252 | 1.99% | | 688351 | 微电生理 | 23.40 | 176.77 | +0.71 | +3.13% | 122593.3 | 28108.65 | 2.61% | | 600272 | 开开实业 | 12.64 | 144.30 | +0.38 | +3.10% | 51100 | 6461.298 | 3.19% | | 603365 | 水星家纺 | 22.37 | 13.91 | +0.65 | +2.99% | 54491 | 12222.34 | 2.10% | | 601788 | 光大证券 | 15.19 | 17.20 | +0.43 | +2.91% | 793976.9 | 121033.8 | 2.03% | | 688372 | 伟测科技 | 151.39 | 72.95 | +4.24 | +2.88% | 89709.75 | 134842.5 | 5.35% | | 603232 | 格尔软件 | 18.65 | -69.17 | +0.52 | +2.87% | 88780 | 16648.47 | 3.84% | | 002858 | 力盛体育 | 17.10 | -397.15 | +0.47 | +2.83% | 134818 | 23083.26 | 9.17% | | 688591 | 泰凌微 | 34.74 | 83.75 | +0.92 | +2.72% | 55288.23 | 19066.53 | 3.28% | | 001266 | 宏英智能 | 40.59 | 85.81 | +1.07 | +2.71% | 168070 | 70410.67 | 28.91% | | 605128 | 上海沿浦 | 34.20 | 35.90 | +0.90 | +2.70% | 35659 | 12165.33 | 1.69% | | 002565 | 顺灏股份 | 19.02 | 307.36 | +0.50 | +2.70% | 1610465 | 303289.7 | 15.19% | | 601828 | 美凯龙 | 2.67 | -0.50 | +0.07 | +2.69% | 973848 | 26208.21 | 2.70% | | 688590 | 新致软件 | 14.87 | -29.61 | +0.38 | +2.62% | 118073.7 | 17570.19 | 4.19% | | 600692 | 亚通股份 | 7.85 | 103.04 | +0.20 | +2.61% | 135201 | 10553.2 | 5.30% | | 600061 | 国投资本 | 6.71 | 12.75 | +0.17 | +2.60% | 907178 | 60798.7 | 1.42% | | 600088 | 中视传媒 | 14.61 | -706.34 | +0.37 | +2.60% | 50268 | 7319.292 | 1.26% | | 688435 | 英方软件 | 41.03 | -235.95 | +1.03 | +2.57% | 19870.79 | 8089.634 | 3.55% | | 688126 | 沪硅产业 | 20.61 | -38.22 | +0.51 | +2.54% | 739169.3 | 150295.3 | 2.71% | | 603083 | 剑桥科技 | 174.97 | 176.10 | +4.26 | +2.50% | 385900 | 692721.6 | 14.00% | | 603022 | 新通联 | 11.30 | 38.05 | +0.27 | +2.45% | 80706 | 9080 | 4.04% | | 603324 | 盛剑科技 | 26.02 | -60.19 | +0.62 | +2.44% | 36836 | 9504.474 | 2.49% | | 301024 | 霍普股份 | 41.25 | -27.98 | +0.97 | +2.41% | 10034 | 4116.872 | 1.63% | | 688131 | 皓元医药 | 74.56 | 64.48 | +1.75 | +2.40% | 54018.22 | 39744.86 | 2.55% | | 688188 | 柏楚电子 | 141.78 | 34.88 | +3.27 | +2.36% | 36600.05 | 52612.54 | 1.27% | | 600843 | 上工申贝 | 8.72 | -53.60 | +0.20 | +2.35% | 98046 | 8540.839 | 2.09% | | 600622 | 光大嘉宝 | 2.67 | -2.89 | +0.06 | +2.30% | 357363 | 9563.333 | 2.38% | | 688370 | 丛麟科技 | 25.36 | 120.55 | +0.56 | +2.26% | 8548.03 | 2151.885 | 0.62% | | 688660 | 电气风电 | 12.24 | -15.23 | +0.27 | +2.26% | 168837.2 | 20627.2 | 1.27% | | 002706 | 良信股份 | 11.57 | 59.45 | +0.25 | +2.21% | 741815.1 | 85321.16 | 8.11% | | 688019 | 安集科技 | 250.20 | 53.23 | +5.26 | +2.15% | 67326.31 | 166918.2 | 3.85% | | 300126 | 锐奇股份 | 8.14 | -38.37 | +0.17 | +2.13% | 45073 | 3661.955 | 2.14% | | 688391 | 钜泉科技 | 31.13 | 94.80 | +0.65 | +2.13% | 15808.14 | 4902.221 | 1.37% | | 603786 | 科博达 | 53.75 | 27.63 | +1.12 | +2.13% | 27554 | 14747.67 | 0.68% | | 603682 | 锦和商管 | 8.65 | -24.98 | +0.18 | +2.13% | 189389 | 16450.6 | 4.01% | | 688179 | 阿拉丁 | 19.73 | 66.71 | +0.41 | +2.12% | 129499.5 | 25029.87 | 3.58% | | 688018 | 乐鑫科技 | 172.12 | 53.30 | +3.54 | +2.10% | 49507.08 | 84939.32 | 2.96% | | 603868 | 飞科电器 | 34.50 | 28.92 | +0.70 | +2.07% | 22059 | 7547.247 | 0.51% | | 600641 | 先导基电 | 27.62 | -212.60 | +0.56 | +2.07% | 587051 | 163607.1 | 6.31% | | 688071 | 华依科技 | 33.24 | -44.55 | +0.67 | +2.06% | 15227.76 | 5036.734 | 1.80% | | 688217 | 睿昂基因 | 29.52 | -28.08 | +0.59 | +2.04% | 11461.09 | 3361.784 | 2.05% | | 688335 | 复洁科技 | 31.87 | -1269.80 | +0.63 | +2.02% | 21914.98 | 6914.469 | 1.48% | | 301001 | 凯淳股份 | 30.39 | -202.93 | +0.60 | +2.01% | 15630 | 4724.837 | 3.07% | | 688008 | 澜起科技 | 173.30 | 82.81 | +3.40 | +2.00% | 591287.9 | 1022552 | 5.16% | | 301156 | 美农生物 | 20.47 | 48.53 | +0.40 | +1.99% | 27566 | 5646.301 | 3.06% | | 600503 | 华丽家族 | 2.57 | -51.54 | +0.05 | +1.98% | 407359 | 10415.96 | 2.54% | | 603341 | 龙旗科技 | 36.81 | 43.09 | +0.71 | +1.97% | 132186 | 47674.28 | 4.97% | | 600638 | 新黄浦 | 6.25 | 32.80 | +0.12 | +1.96% | 131624 | 8181.46 | 1.95% | | 300551 | 古鳌科技 | 14.35 | -19.84 | +0.27 | +1.92% | 91951 | 13000.31 | 2.81% | | 600629 | 华建集团 | 20.40 | 1273.21 | +0.38 | +1.90% | 266276 | 53982.39 | 2.79% | | 920799 | 艾融软件 | 34.79 | 169.25 | +0.64 | +1.87% | 22768 | 7944.447 | 1.90% | | 300008 | 天海防务 | 8.17 | 41.22 | +0.15 | +1.87% | 1074854 | 88081.37 | 6.52% | | 300225 | *ST金泰 | 6.54 | 121.12 | +0.12 | +1.87% | 215427 | 14268.06 | 4.56% | | 688301 | 奕瑞科技 | 114.59 | 35.34 | +2.09 | +1.86% | 20642.82 | 23369.98 | 0.98% | | 688206 | 概伦电子 | 34.01 | 723.82 | +0.62 | +1.86% | 69249.27 | 23360.79 | 1.59% | | 601611 | 中国核建 | 13.34 | 34.35 | +0.24 | +1.83% | 443467 | 58384.19 | 1.47% | | 300230 | 永利股份 | 5.03 | 22.95 | +0.09 | +1.82% | 170164 | 8531.261 | 2.70% | | 920414 | 欧普泰 | 11.37 | -40.32 | +0.20 | +1.79% | 19334 | 2192.9 | 3.45% | | 300999 | 金龙鱼 | 28.54 | 42.36 | +0.50 | +1.78% | 195517 | 56237.28 | 3.60% | | 601727 | 上海电气 | 8.08 | 97.01 | +0.14 | +1.76% | 1325151 | 106582.3 | 1.05% | | 002527 | 新时达 | 12.92 | 1398.21 | +0.22 | +1.73% | 73809 | 9522.48 | 1.40% | | 605339 | 南侨食品 | 16.10 | 463.91 | +0.27 | +1.71% | 13650 | 2182.259 | 0.32% | | 688798 | 艾为电子 | 67.61 | 51.85 | +1.13 | +1.70% | 33524.71 | 22429.63 | 2.47% | | 300578 | 会畅科技 | 21.60 | -132.05 | +0.36 | +1.69% | 61744 | 13162.94 | 3.11% | | 600171 | 上海贝岭 | 28.70 | 92.37 | +0.47 | +1.66% | 151286 | 43160.64 | 2.13% | | 603499 | 翔港科技 | 20.81 | 59.57 | +0.34 | +1.66% | 53489 | 10938.69 | 1.77% | | 600708 | 光明地产 | 3.80 | -2.30 | +0.06 | +1.60% | 644845 | 24535.89 | 2.90% | | 600882 | 妙可蓝多 | 20.68 | 94.47 | +0.32 | +1.57% | 58404 | 12027.75 | 1.15% | | 688584 | 上海合晶 | 20.71 | 116.76 | +0.32 | +1.57% | 63214.81 | 12924.2 | 1.84% | | 300493 | 润欣科技 | 16.19 | 139.74 | +0.25 | +1.57% | 118005 | 19004.98 | 2.33% | | 301046 | 能辉科技 | 24.97 | -1175.74 | +0.38 | +1.55% | 24813 | 6180.617 | 1.92% | | 301161 | 唯万密封 | 32.26 | 42.29 | +0.49 | +1.54% | 28725 | 9226.617 | 3.72% | | 603728 | 鸣志电器 | 59.35 | 366.92 | +0.90 | +1.54% | 61344 | 36371.36 | 1.46% | | 688247 | 宣泰医药 | 9.30 | 96.79 | +0.14 | +1.53% | 25675.92 | 2387.033 | 0.57% | | 300983 | 尤安设计 | 31.98 | -64.17 | +0.48 | +1.52% | 17188 | 5518.18 | 1.12% | | 603895 | 天永智能 | 28.67 | 182.26 | +0.43 | +1.52% | 14105 | 4019.234 | 1.31% | | 300915 | 海融科技 | 24.76 | -444.56 | +0.36 | +1.48% | 16450 | 4054.983 | 2.86% | | 600150 | 中国船舶 | 41.76 | 27.80 | +0.60 | +1.46% | 2533775 | 1071890 | 4.17% | | 603886 | 元祖股份 | 12.77 | 32.47 | +0.18 | +1.43% | 38697 | 4900.785 | 1.61% | | 688680 | 海优新材 | 49.75 | -10.25 | +0.70 | +1.43% | 23267.77 | 11493.21 | 2.38% | | 600018 | 上港集团 | 5.00 | 8.52 | +0.07 | +1.42% | 834008.9 | 41634 | 0.36% | | 300327 | 中颖电子 | 27.34 | 143.39 | +0.38 | +1.41% | 89451 | 24403.33 | 2.64% | | 600628 | 新世界 | 7.20 | 64.69 | +0.10 | +1.41% | 161080 | 11603.12 | 2.49% | | 605136 | 丽人丽妆 | 10.94 | -85.35 | +0.15 | +1.39% | 74622 | 8163.057 | 1.86% | | 301151 | 冠龙节能 | 17.65 | 64.97 | +0.24 | +1.38% | 21458 | 3773.191 | 1.27% | | 920187 | 通领科技 | 35.50 | 16.13 | +0.48 | +1.37% | 7060 | 2502.26 | 3.08% | | 603683 | 晶华新材 | 28.87 | 87.48 | +0.39 | +1.37% | 132977 | 38304.31 | 4.61% | | 688061 | 灿瑞科技 | 35.20 | -61.06 | +0.47 | +1.35% | 14391.58 | 5007.617 | 1.25% | | 603633 | 徕木股份 | 8.28 | -17.39 | +0.11 | +1.35% | 90895 | 7490.655 | 2.13% | | 600835 | 上海机电 | 24.15 | 32.19 | +0.31 | +1.30% | 86092 | 20764.67 | 1.07% | | 603587 | 地素时尚 | 13.34 | 22.71 | +0.17 | +1.29% | 45806 | 6113.93 | 0.97% | | 603214 | 爱婴室 | 16.69 | 27.75 | +0.21 | +1.27% | 33188 | 5527.884 | 2.40% | | 688766 | 普冉股份 | 271.09 | 91.18 | +3.39 | +1.27% | 92669.84 | 250784.7 | 6.26% | | 300963 | 中洲特材 | 16.84 | 128.04 | +0.21 | +1.26% | 71604 | 12018.06 | 2.10% | | 600097 | 开创国际 | 10.46 | 97.66 | +0.13 | +1.26% | 50901 | 5346.886 | 2.11% | | 601696 | 中银证券 | 12.42 | 30.63 | +0.15 | +1.22% | 378925 | 47193.88 | 1.36% | | 600661 | 昂立教育 | 10.20 | 29.87 | +0.12 | +1.19% | 50155 | 5118.934 | 1.75% | | 688718 | 唯赛勃 | 17.02 | 58.79 | +0.20 | +1.19% | 24758.35 | 4191.456 | 1.42% | | 300253 | 卫宁健康 | 8.64 | -52.09 | +0.10 | +1.17% | 592217 | 51067.75 | 3.27% | | 301315 | 威士顿 | 51.05 | 138.76 | +0.57 | +1.13% | 15474 | 7943.156 | 4.18% | | 600170 | 上海建工 | 2.70 | 16.93 | +0.03 | +1.12% | 1710536 | 46089.22 | 1.92% | | 603296 | 华勤技术 | 103.61 | 26.05 | +1.15 | +1.12% | 210798 | 214577 | 3.70% | | 688085 | 三友医疗 | 17.69 | 102.89 | +0.19 | +1.09% | 31549.01 | 5576.032 | 0.99% | | 603009 | 北特科技 | 45.94 | 128.68 | +0.48 | +1.06% | 66609 | 30419.84 | 1.97% | | 301525 | 儒竞科技 | 69.90 | 79.38 | +0.72 | +1.04% | 12978 | 9088.144 | 5.50% | | 603418 | 友升股份 | 51.65 | 19.75 | +0.53 | +1.04% | 13454 | 6958.729 | 3.25% | | 603496 | 恒为科技 | 30.51 | 200.80 | +0.31 | +1.03% | 228259 | 68921.8 | 7.13% | | 300226 | 上海钢联 | 24.81 | 36.97 | +0.25 | +1.02% | 90757 | 22499.59 | 2.96% | | 300947 | 德必集团 | 17.52 | -42.85 | +0.17 | +0.98% | 41795 | 7328.938 | 2.77% | | 601607 | 上海医药 | 17.09 | 10.91 | +0.16 | +0.95% | 112857 | 19252.63 | 0.40% | | 600320 | 振华重工 | 5.42 | 33.48 | +0.05 | +0.93% | 943026 | 50829.85 | 2.84% | | 688484 | 南芯科技 | 38.41 | 92.05 | +0.35 | +0.92% | 124983.4 | 47420.6 | 2.92% | | 300074 | 华平股份 | 4.41 | -14.05 | +0.04 | +0.92% | 275345 | 12142.63 | 5.01% | | 301173 | 毓恬冠佳 | 43.77 | 22.50 | +0.39 | +0.90% | 4584 | 2000.499 | 1.49% | | 688031 | 星环科技-U | 132.00 | -73.49 | +1.17 | +0.89% | 53312.15 | 71726.06 | 4.40% | | 688507 | 索辰科技 | 91.65 | 619.06 | +0.79 | +0.87% | 13759.75 | 12476.1 | 2.79% | | 002346 | 柘中股份 | 17.74 | 28.09 | +0.15 | +0.85% | 32939 | 5766.369 | 0.84% | | 600630 | 龙头股份 | 8.33 | 65.97 | +0.07 | +0.85% | 93977 | 7844.243 | 2.21% | | 688373 | 盟科药业-U | 6.02 | -19.61 | +0.05 | +0.84% | 75211.76 | 4537.035 | 1.24% | | 603226 | 菲林格尔 | 39.22 | -178.32 | +0.32 | +0.82% | 31207 | 12066.1 | 0.88% | | 600679 | 上海凤凰 | 11.23 | 65.66 | +0.09 | +0.81% | 27825 | 3118 | 0.81% | | 688592 | 司南导航 | 45.00 | 191.53 | +0.35 | +0.78% | 13256.78 | 5901.105 | 3.44% | | 600618 | 氯碱化工 | 12.87 | 17.78 | +0.10 | +0.78% | 124607 | 16088.01 | 1.66% | | 300892 | 品渥食品 | 28.35 | -1075.89 | +0.22 | +0.78% | 15882 | 4503.141 | 2.41% | | 600675 | 中华企业 | 2.58 | -35.96 | +0.02 | +0.78% | 314506 | 8121.597 | 0.52% | | 688065 | 凯赛生物 | 48.11 | 58.87 | +0.37 | +0.78% | 79695.56 | 38895.27 | 1.37% | | 688091 | 上海谊众 | 55.35 | 166.93 | +0.40 | +0.73% | 50363.14 | 27881.59 | 2.44% | | 603039 | 泛微网络 | 45.55 | 35.96 | +0.31 | +0.69% | 104140 | 47997.74 | 4.06% | | 603579 | 荣泰健康 | 22.30 | 25.40 | +0.15 | +0.68% | 78064 | 17502.1 | 3.88% | | 002022 | 科华生物 | 5.97 | -4.22 | +0.04 | +0.67% | 55473 | 3318.92 | 1.08% | | 600104 | 上汽集团 | 13.78 | 15.67 | +0.09 | +0.66% | 405559 | 56017.19 | 0.35% | | 920346 | 威贸电子 | 20.49 | 35.19 | +0.13 | +0.64% | 6317 | 1306.808 | 1.42% | | 300222 | 科大智能 | 11.20 | 100.24 | +0.07 | +0.63% | 106484 | 11923.54 | 1.64% | | 920112 | 巴兰仕 | 32.47 | 18.71 | +0.20 | +0.62% | 3049 | 986.9793 | 1.32% | | 603790 | 雅运股份 | 24.54 | 57.91 | +0.15 | +0.62% | 27793 | 6822.594 | 1.45% | | 600841 | 动力新科 | 8.30 | 3.69 | +0.05 | +0.61% | 177235 | 14745.91 | 1.70% | | 301289 | 国缆检测 | 55.56 | 48.01 | +0.33 | +0.60% | 6744 | 3760.518 | 0.87% | | 301563 | 云汉芯城 | 163.90 | 82.08 | +0.93 | +0.57% | 11698 | 19084.03 | 7.95% | | 603211 | 晋拓股份 | 26.80 | 116.47 | +0.15 | +0.56% | 95958 | 25353.21 | 3.53% | | 301025 | 读客文化 | 11.25 | 404.37 | +0.06 | +0.54% | 57600 | 6441.144 | 2.08% | | 603956 | 威派格 | 5.90 | -23.21 | +0.03 | +0.51% | 73258 | 4306.294 | 1.29% | | 300059 | 东方财富 | 20.36 | 24.55 | +0.10 | +0.49% | 3626370 | 744906.3 | 2.72% | | 600824 | 益民集团 | 4.10 | 34.08 | +0.02 | +0.49% | 134168 | 5520.538 | 1.27% | | 301166 | 优宁维 | 31.02 | -106.53 | +0.14 | +0.45% | 13727 | 4247.823 | 2.41% | | 300802 | 矩子科技 | 20.09 | 63.23 | +0.09 | +0.45% | 58830 | 11793.82 | 3.02% | | 601825 | 沪农商行 | 8.98 | 7.02 | +0.04 | +0.45% | 194855 | 17388.76 | 0.21% | | 600689 | 上海三毛 | 13.54 | 234.08 | +0.06 | +0.45% | 46202 | 6277.036 | 3.04% | | 600643 | 爱建集团 | 4.82 | -3.83 | +0.02 | +0.42% | 263354 | 12660.35 | 1.66% | | 600650 | 锦江在线 | 12.49 | 48.32 | +0.05 | +0.40% | 28148 | 3523.012 | 0.72% | | 301303 | 真兰仪表 | 15.43 | 19.34 | +0.06 | +0.39% | 25443 | 3927.361 | 2.49% | | 600827 | 百联股份 | 8.27 | 12.00 | +0.03 | +0.36% | 244066 | 20282.18 | 1.52% | | 603128 | 华贸物流 | 5.58 | 15.78 | +0.02 | +0.36% | 92148 | 5146.461 | 0.70% | | 600825 | 新华传媒 | 5.86 | 143.73 | +0.02 | +0.34% | 70646 | 4132.219 | 0.68% | | 603466 | 风语筑 | 9.72 | -360.42 | +0.03 | +0.31% | 187042 | 18096.57 | 3.14% | | 300642 | 透景生命 | 16.51 | -1097.79 | +0.05 | +0.30% | 32116 | 5302.766 | 2.33% | | 600822 | 上海物贸 | 9.93 | 174.11 | +0.03 | +0.30% | 35316 | 3504.612 | 0.89% | | 002561 | 徐家汇 | 8.14 | -148.84 | +0.02 | +0.25% | 36522 | 2980.5 | 0.88% | | 688118 | 普元信息 | 27.23 | 417.09 | +0.06 | +0.22% | 33584.85 | 9031.526 | 3.60% | | 300286 | 安科瑞 | 24.18 | 29.83 | +0.05 | +0.21% | 39407 | 9469.047 | 1.90% | | 688180 | 君实生物-U | 40.38 | -62.73 | +0.08 | +0.20% | 140505.8 | 57069.51 | 1.83% | | 603648 | 畅联股份 | 10.16 | 29.51 | +0.02 | +0.20% | 31654 | 3216.868 | 0.87% | | 002278 | 神开股份 | 10.39 | 114.45 | +0.02 | +0.19% | 81571 | 8496.253 | 2.45% | | 603565 | 中谷物流 | 10.85 | 11.50 | +0.02 | +0.18% | 155082 | 17040.44 | 0.74% | | 920504 | 博迅生物 | 21.72 | 62.04 | +0.04 | +0.18% | 3409 | 743.4902 | 1.99% | | 600623 | 华谊集团 | 10.88 | 40.87 | +0.02 | +0.18% | 287520 | 31227.87 | 1.53% | | 002252 | 上海莱士 | 5.56 | 27.82 | +0.01 | +0.18% | 244114 | 13597.44 | 0.37% | | 603329 | 上海雅仕 | 11.25 | 41.06 | +0.02 | +0.18% | 187028 | 21129.92 | 9.06% | | 920300 | 辰光医疗 | 11.35 | -16.48 | +0.02 | +0.18% | 14673 | 1673.735 | 2.21% | | 600613 | 神奇制药 | 5.88 | 86.91 | +0.01 | +0.17% | 110390 | 6529.514 | 2.30% | | 688596 | 正帆科技 | 32.66 | 125.93 | +0.05 | +0.15% | 55236.94 | 18004.61 | 1.88% | | 603107 | 上海汽配 | 14.31 | 31.06 | +0.02 | +0.14% | 18047 | 2582.442 | 0.83% | | 603200 | 上海洗霸 | 62.03 | 132.75 | +0.08 | +0.13% | 47436 | 29566.16 | 2.70% | | 601519 | 大智慧 | 10.24 | -268.05 | +0.01 | +0.10% | 212704 | 21844.85 | 1.07% | | 920405 | 海希通讯 | 17.19 | 47.83 | +0.01 | +0.06% | 39028 | 6663.237 | 3.55% | | 603681 | 永冠新材 | 18.15 | 31.33 | +0.01 | +0.06% | 61473 | 11181.99 | 2.59% | | 603207 | 小方制药 | 26.25 | 20.73 | +0.01 | +0.04% | 12667 | 3328.524 | 2.33% | | 688336 | 三生国健 | 73.19 | 15.21 | +0.02 | +0.03% | 55705.28 | 40973.11 | 0.90% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600649 | 城投控股 | 4.27 | 39.18 | 0.00 | 0.00% | 298544 | 12697.39 | 1.19% | | 600662 | 外服控股 | 5.07 | 17.08 | 0.00 | 0.00% | 121725 | 6168.746 | 0.53% | | 600676 | 交运股份 | 8.18 | -24.92 | 0.00 | 0.00% | 158946 | 12967.62 | 1.55% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 600958 | 东方证券 | -- | -- | -- | -- | -- | -- | -- | | 601211 | 国泰海通 | 16.12 | 12.94 | 0.00 | 0.00% | 1353403 | 218852.5 | 1.00% | | 603006 | 联明股份 | 13.46 | 32.94 | 0.00 | 0.00% | 35394 | 4775.041 | 1.39% | | 603020 | 爱普股份 | 10.87 | 47.59 | 0.00 | 0.00% | 32475 | 3520.482 | 0.85% | | 603718 | 海利生物 | -- | -- | -- | -- | -- | -- | -- | | 601968 | 宝钢包装 | 5.15 | 33.57 | 0.00 | 0.00% | 107080 | 5540.296 | 0.84% | | 603189 | 网达软件 | -- | -- | -- | -- | -- | -- | -- | | 603378 | 亚士创能 | -- | -- | -- | -- | -- | -- | -- | | 603330 | 天洋新材 | 7.40 | -13.44 | 0.00 | 0.00% | 71939 | 5338.658 | 1.66% | | 920541 | 铁大科技 | 12.10 | 22.41 | 0.00 | 0.00% | 7847 | 952.8482 | 0.87% | | 605186 | 健麾信息 | 19.95 | 88.18 | 0.00 | 0.00% | 23518 | 4685.1 | 1.73% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.26 | -16.14 | 0.00 | 0.00% | 754522.9 | 17032.34 | 1.31% | | 301584 | 建发致新 | 26.25 | 38.72 | 0.00 | 0.00% | 16753 | 4397.108 | 3.12% | | 601021 | 春秋航空 | 47.18 | 17.60 | -0.02 | -0.04% | 85220 | 40563.17 | 0.87% | | 688392 | 骄成超声 | 139.80 | 112.19 | -0.06 | -0.04% | 24334.61 | 33609.27 | 2.10% | | 688265 | 南模生物 | 41.40 | 97.55 | -0.02 | -0.05% | 4809.14 | 2002.21 | 0.62% | | 601872 | 招商轮船 | 17.60 | 17.97 | -0.01 | -0.06% | 1177278 | 205460.8 | 1.46% | | 688366 | 昊海生科 | 39.65 | 38.93 | -0.03 | -0.08% | 4457.62 | 1768.798 | 0.23% | | 600838 | 上海九百 | 9.59 | 89.70 | -0.01 | -0.10% | 62451 | 6019.423 | 1.56% | | 600420 | 国药现代 | 9.59 | 17.90 | -0.01 | -0.10% | 88113 | 8409.601 | 0.74% | | 688163 | 赛伦生物 | 35.20 | 78.39 | -0.05 | -0.14% | 22981.3 | 8087.393 | 2.12% | | 600508 | 上海能源 | 13.88 | 52.85 | -0.02 | -0.14% | 87267 | 12091.87 | 1.21% | | 301000 | 肇民科技 | 27.36 | 47.64 | -0.04 | -0.15% | 39250 | 10758.4 | 1.71% | | 603121 | 华培动力 | 20.09 | -111.33 | -0.03 | -0.15% | 44937 | 9023.474 | 1.33% | | 601595 | 上海电影 | 24.25 | 179.26 | -0.04 | -0.16% | 30495 | 7392.514 | 0.68% | | 603987 | 康德莱 | 8.40 | 15.70 | -0.02 | -0.24% | 61246 | 5154.644 | 1.40% | | 601200 | 上海环境 | 8.19 | 18.28 | -0.02 | -0.24% | 112523 | 9175.203 | 0.84% | | 688602 | 康鹏科技 | 7.98 | -38.58 | -0.02 | -0.25% | 43518.48 | 3468.816 | 1.68% | | 600626 | 申达股份 | 3.92 | 116.54 | -0.01 | -0.25% | 148726 | 5799.253 | 1.34% | | 002211 | ST宏达 | 3.66 | -165.18 | -0.01 | -0.27% | 90790 | 3337.319 | 2.10% | | 300508 | 维宏股份 | 32.10 | 61.55 | -0.10 | -0.31% | 15021 | 4829.845 | 1.84% | | 600602 | 云赛智联 | 21.77 | 151.79 | -0.08 | -0.37% | 317691 | 69250.61 | 2.96% | | 603918 | 金桥信息 | 13.40 | -75.89 | -0.05 | -0.37% | 56148 | 7532.705 | 1.54% | | 600655 | 豫园股份 | 4.93 | -4.00 | -0.02 | -0.40% | 134132 | 6600.352 | 0.34% | | 600604 | 市北高新 | 4.83 | -25.67 | -0.02 | -0.41% | 83722 | 4040.464 | 0.59% | | 600094 | 大名城 | 4.71 | 75.90 | -0.02 | -0.42% | 172819 | 8155.785 | 0.81% | | 603159 | 上海亚虹 | 25.80 | -354.45 | -0.11 | -0.42% | 12803 | 3314.96 | 0.91% | | 600642 | 申能股份 | 9.06 | 11.70 | -0.04 | -0.44% | 322998 | 28961.92 | 0.66% | | 002162 | 悦心健康 | 4.47 | 351.72 | -0.02 | -0.45% | 129857 | 5839.033 | 1.41% | | 301419 | 阿莱德 | 40.08 | 73.26 | -0.18 | -0.45% | 27052 | 10810.95 | 3.41% | | 601026 | 道生天合 | 17.57 | 57.22 | -0.08 | -0.45% | 24973 | 4375.593 | 2.25% | | 300627 | 华测导航 | 31.69 | 37.33 | -0.15 | -0.47% | 139473 | 44166.73 | 2.15% | | 002116 | 中国海诚 | 9.73 | 13.48 | -0.05 | -0.51% | 45206 | 4403.417 | 0.98% | | 688519 | 南亚新材 | 174.19 | 110.72 | -0.91 | -0.52% | 63503.39 | 110254.8 | 2.70% | | 300171 | 东富龙 | 13.12 | 48.36 | -0.07 | -0.53% | 89135 | 11718.35 | 1.59% | | 600009 | 上海机场 | 27.24 | 31.16 | -0.15 | -0.55% | 87647 | 23900.76 | 0.43% | | 600278 | 东方创业 | 7.06 | 33.73 | -0.04 | -0.56% | 56132 | 3960.116 | 0.64% | | 300483 | 首华燃气 | 22.68 | 42.91 | -0.13 | -0.57% | 325462 | 74586.51 | 8.53% | | 603037 | 凯众股份 | 13.76 | 52.03 | -0.08 | -0.58% | 63602 | 8753.309 | 2.39% | | 688238 | 和元生物 | 6.79 | -19.27 | -0.04 | -0.59% | 58857.85 | 3992.14 | 0.92% | | 002669 | 康达新材 | 13.47 | 32.45 | -0.08 | -0.59% | 87415 | 11783.34 | 2.89% | | 600851 | 海欣股份 | 8.33 | 58.49 | -0.05 | -0.60% | 87569 | 7320.169 | 1.19% | | 300061 | 旗天科技 | 9.59 | -83.45 | -0.06 | -0.62% | 205754 | 19765.51 | 3.31% | | 600848 | 上海临港 | 8.98 | 24.58 | -0.06 | -0.66% | 105828 | 9529.396 | 0.44% | | 600073 | 光明肉业 | 5.88 | -22.19 | -0.04 | -0.68% | 59791 | 3516.29 | 0.64% | | 300039 | 上海凯宝 | 5.78 | 23.33 | -0.04 | -0.69% | 81458 | 4707.853 | 0.89% | | 600026 | 中远海能 | 21.59 | 21.45 | -0.15 | -0.69% | 547844 | 117411 | 1.43% | | 603325 | 博隆技术 | 64.65 | 15.27 | -0.45 | -0.69% | 5526 | 3576.607 | 1.62% | | 603196 | 璞源材料 | 28.69 | 351.82 | -0.20 | -0.69% | 66009 | 18813.89 | 2.79% | | 600845 | 宝信软件 | 22.68 | 52.44 | -0.16 | -0.70% | 148170 | 33571.2 | 0.69% | | 603350 | 安乃达 | 34.91 | 36.76 | -0.25 | -0.71% | 12567 | 4354.74 | 2.85% | | 600819 | 耀皮玻璃 | 6.83 | 56.95 | -0.05 | -0.73% | 52474 | 3570.576 | 0.70% | | 603197 | 保隆科技 | 33.84 | 38.30 | -0.26 | -0.76% | 17065 | 5787.654 | 0.81% | | 600621 | 华鑫股份 | 14.14 | 22.95 | -0.11 | -0.77% | 137064 | 19531.44 | 1.29% | | 600616 | 金枫酒业 | 5.00 | 8132.19 | -0.04 | -0.79% | 103357 | 5168.106 | 1.54% | | 600597 | 光明乳业 | 7.40 | -45.62 | -0.06 | -0.80% | 71013 | 5285.73 | 0.52% | | 605398 | 新炬网络 | 26.61 | 313.65 | -0.22 | -0.82% | 18655 | 4974.653 | 1.15% | | 603881 | 数据港 | 36.91 | 190.13 | -0.31 | -0.83% | 281462 | 103707.9 | 3.92% | | 600612 | 老凤祥 | 39.41 | 12.21 | -0.34 | -0.86% | 12227 | 4827.562 | 0.39% | | 301062 | 上海艾录 | 8.08 | -27.91 | -0.07 | -0.86% | 66266 | 5368.761 | 2.12% | | 300378 | 鼎捷数智 | 38.92 | 64.53 | -0.34 | -0.87% | 85830 | 33701.82 | 3.18% | | 603108 | 润达医疗 | 13.43 | -15.22 | -0.12 | -0.89% | 96932 | 13018.12 | 1.61% | | 300613 | 富瀚微 | 59.05 | 63.82 | -0.53 | -0.89% | 301892 | 178387.7 | 13.75% | | 688603 | 天承科技 | 93.22 | 119.07 | -0.86 | -0.91% | 30417.67 | 28536.12 | 6.41% | | 603012 | 创力集团 | 8.66 | 61.08 | -0.08 | -0.92% | 103977 | 9003.918 | 1.61% | | 600115 | 中国东航 | 4.32 | 95.90 | -0.04 | -0.92% | 2547312 | 110394.7 | 1.50% | | 300501 | 海顺新材 | 13.74 | -74.42 | -0.13 | -0.94% | 90885 | 12481.06 | 6.37% | | 300180 | 华峰超纤 | 5.28 | 3291.17 | -0.05 | -0.94% | 184842 | 9793.341 | 1.08% | | 002028 | 思源电气 | 195.00 | 46.90 | -1.86 | -0.94% | 113536 | 220647.5 | 1.86% | | 002636 | 金安国纪 | 44.90 | 68.21 | -0.44 | -0.97% | 462613 | 209806.2 | 6.39% | | 300170 | 汉得信息 | 19.82 | 88.06 | -0.20 | -1.00% | 356913 | 70575.92 | 3.65% | | 688098 | 申联生物 | 8.84 | -189.01 | -0.09 | -1.01% | 22350.66 | 1982.254 | 0.54% | | 603062 | 麦加芯彩 | 53.75 | 34.12 | -0.55 | -1.01% | 11850 | 6370.98 | 3.20% | | 688578 | 艾力斯 | 92.60 | 17.26 | -0.97 | -1.04% | 49133.06 | 45631.86 | 1.09% | | 601601 | 中国太保 | 37.23 | 6.64 | -0.39 | -1.04% | 548100 | 206421 | 0.80% | | 600021 | 上海电力 | 17.00 | 19.14 | -0.18 | -1.05% | 360358 | 61113.11 | 1.28% | | 601616 | 广电电气 | 4.64 | -67.55 | -0.05 | -1.07% | 174480 | 8122.172 | 2.04% | | 603515 | 欧普照明 | 20.26 | 16.54 | -0.22 | -1.07% | 20002 | 4075.443 | 0.27% | | 300899 | *ST凯鑫 | 36.65 | -893.83 | -0.40 | -1.08% | 6399 | 2358.189 | 1.48% | | 605338 | 巴比食品 | 23.20 | 19.64 | -0.26 | -1.11% | 29645 | 6852.138 | 1.24% | | 301099 | 雅创电子 | 58.47 | 46.28 | -0.66 | -1.12% | 69858 | 41016.56 | 7.78% | | 688213 | 思特威-W | 87.91 | 33.79 | -1.00 | -1.12% | 130229 | 114499.4 | 4.03% | | 600000 | 浦发银行 | 9.27 | 6.14 | -0.11 | -1.17% | 784388 | 72893.99 | 0.24% | | 300236 | 上海新阳 | 94.77 | 84.09 | -1.13 | -1.18% | 133601 | 126310.2 | 4.80% | | 600601 | 方正科技 | 11.67 | 79.75 | -0.14 | -1.19% | 1475002 | 173103 | 3.54% | | 002825 | 纳尔股份 | 9.99 | 38.13 | -0.12 | -1.19% | 42771 | 4304.379 | 1.67% | | 605050 | 福然德 | 12.66 | 16.81 | -0.16 | -1.25% | 43737 | 5541.386 | 0.89% | | 603256 | 宏和科技 | 119.10 | 346.12 | -1.52 | -1.26% | 375010 | 440614.4 | 4.26% | | 603855 | 华荣股份 | 18.68 | 18.11 | -0.24 | -1.27% | 20386 | 3819.488 | 0.61% | | 603885 | 吉祥航空 | 11.44 | 22.01 | -0.15 | -1.29% | 243162 | 28107.45 | 1.11% | | 601156 | 东航物流 | 16.00 | 9.34 | -0.21 | -1.30% | 104030 | 16755.28 | 1.10% | | 301230 | 泓博医药 | 41.40 | 125.36 | -0.55 | -1.31% | 63695 | 26495.26 | 5.07% | | 603122 | 合富中国 | 15.05 | -166.75 | -0.20 | -1.31% | 142097 | 21440.24 | 3.57% | | 603899 | 晨光股份 | 24.54 | 17.00 | -0.33 | -1.33% | 47145 | 11650 | 0.51% | | 600637 | 东方明珠 | 9.98 | 60.10 | -0.14 | -1.38% | 699624.9 | 69793.75 | 2.08% | | 002506 | 协鑫集成 | 4.23 | -21.43 | -0.06 | -1.40% | 2930328 | 124155.6 | 5.01% | | 605208 | 永茂泰 | 14.73 | 68.60 | -0.21 | -1.41% | 91286 | 13500.13 | 2.77% | | 688710 | 益诺思 | 67.00 | -396.45 | -0.98 | -1.44% | 24061.33 | 16263.18 | 2.65% | | 600490 | 鹏欣资源 | 8.19 | 79.49 | -0.12 | -1.44% | 380774 | 31398.48 | 1.91% | | 002451 | 摩恩电气 | 9.53 | 314.76 | -0.14 | -1.45% | 106830 | 10234.24 | 2.43% | | 603236 | 移远通信 | 72.30 | 27.15 | -1.07 | -1.46% | 59753 | 43255.84 | 2.28% | | 688063 | 派能科技 | 76.92 | 129.99 | -1.14 | -1.46% | 115864.7 | 88787.29 | 4.72% | | 601866 | 中远海发 | 2.66 | 22.76 | -0.04 | -1.48% | 808636.9 | 21575.79 | 0.83% | | 601702 | 华峰铝业 | 18.52 | 15.69 | -0.28 | -1.49% | 66471 | 12276.36 | 0.67% | | 600820 | 隧道股份 | 5.94 | 8.56 | -0.09 | -1.49% | 218562 | 13035.68 | 0.70% | | 605098 | 行动教育 | 61.75 | 22.26 | -0.95 | -1.52% | 13835 | 8593.983 | 1.16% | | 603650 | 彤程新材 | 53.96 | 56.86 | -0.84 | -1.53% | 152478 | 81823.68 | 2.48% | | 600196 | 复星医药 | 24.89 | 19.12 | -0.39 | -1.54% | 276406 | 69048.24 | 1.30% | | 300462 | ST华铭 | 13.16 | -43.21 | -0.21 | -1.57% | 38102 | 5006.662 | 2.76% | | 603690 | 至纯科技 | 24.87 | -11.45 | -0.40 | -1.58% | 176079 | 43547.38 | 4.60% | | 600640 | 国脉文化 | 12.40 | 418.51 | -0.20 | -1.59% | 64781 | 8069.475 | 0.81% | | 600315 | 上海家化 | 20.17 | 49.74 | -0.33 | -1.61% | 69268 | 14014.35 | 1.03% | | 301555 | 惠柏新材 | 36.17 | 43.00 | -0.60 | -1.63% | 21694 | 7863.351 | 4.49% | | 601229 | 上海银行 | 9.38 | 5.50 | -0.16 | -1.68% | 665557 | 62587.39 | 0.47% | | 300398 | 飞凯材料 | 30.41 | 42.90 | -0.52 | -1.68% | 374656 | 114425.9 | 6.64% | | 002486 | 嘉麟杰 | 2.91 | 62.56 | -0.05 | -1.69% | 453560 | 13078.69 | 5.53% | | 688193 | 仁度生物 | 60.62 | 175.23 | -1.05 | -1.70% | 11052.27 | 6840.847 | 2.76% | | 688158 | 优刻得-W | 45.03 | -787.86 | -0.78 | -1.70% | 351327.1 | 158121.6 | 8.66% | | 600605 | 汇通能源 | 31.60 | 280.91 | -0.57 | -1.77% | 44136 | 13986.59 | 2.14% | | 001396 | 誉帆科技 | 46.85 | 39.00 | -0.86 | -1.80% | 37079 | 17476.74 | 16.70% | | 301060 | 兰卫医学 | 10.33 | 290.39 | -0.19 | -1.81% | 197940 | 20704.02 | 5.50% | | 002195 | 岩山科技 | 8.61 | 597.14 | -0.16 | -1.82% | 1676700 | 144714 | 2.98% | | 603713 | 密尔克卫 | 56.87 | 14.08 | -1.06 | -1.83% | 13654 | 7802.9 | 0.86% | | 301228 | 实朴检测 | 53.10 | -99.16 | -1.00 | -1.85% | 30750 | 16611 | 2.57% | | 603960 | 克来机电 | 22.29 | 275.77 | -0.42 | -1.85% | 60453 | 13605.83 | 2.31% | | 688648 | 中邮科技 | 49.63 | 10.91 | -0.97 | -1.92% | 22933.79 | 11347.6 | 3.30% | | 688317 | 之江生物 | 19.50 | -85.57 | -0.39 | -1.96% | 22781.53 | 4449.798 | 1.19% | | 002027 | 分众传媒 | 6.29 | 25.23 | -0.13 | -2.02% | 1419597 | 90040.79 | 0.98% | | 600284 | 浦东建设 | 7.05 | 24.27 | -0.15 | -2.08% | 212795 | 15251.65 | 2.19% | | 688608 | 恒玄科技 | 169.63 | 58.10 | -3.62 | -2.09% | 78237.29 | 131947.6 | 4.64% | | 601328 | 交通银行 | 6.80 | 6.23 | -0.15 | -2.16% | 2484443 | 169768.1 | 0.95% | | 600834 | 申通地铁 | 8.02 | 77.88 | -0.18 | -2.20% | 58965 | 4748.08 | 1.24% | | 688271 | 联影医疗 | 109.95 | 47.74 | -2.52 | -2.24% | 81878.19 | 90506.95 | 0.99% | | 600210 | 紫江企业 | 6.98 | 9.74 | -0.16 | -2.24% | 445034 | 31142.15 | 2.93% | | 605289 | 罗曼股份 | 150.05 | 189.10 | -3.47 | -2.26% | 55412 | 82700.09 | 5.11% | | 603170 | 宝立食品 | 13.65 | 20.23 | -0.32 | -2.29% | 41056 | 5640.564 | 1.03% | | 600846 | 同济科技 | 12.76 | 32.90 | -0.30 | -2.30% | 64383 | 8193.501 | 1.03% | | 688385 | 复旦微电 | 68.07 | 229.36 | -1.64 | -2.35% | 322194.9 | 216437.1 | 5.97% | | 002324 | 普利特 | 14.63 | 53.18 | -0.36 | -2.40% | 328425 | 48340.08 | 4.23% | | 301070 | 开勒股份 | 90.68 | -2608.95 | -2.32 | -2.49% | 39653 | 36205.39 | 6.53% | | 688133 | 泰坦科技 | 22.45 | -53.94 | -0.58 | -2.52% | 72557.51 | 16498.56 | 4.41% | | 300511 | 雪榕生物 | 8.03 | 26.29 | -0.21 | -2.55% | 532356 | 42768.06 | 9.75% | | 300590 | 移为通信 | 14.67 | 57.81 | -0.39 | -2.59% | 391065 | 57251.93 | 10.93% | | 002401 | 中远海科 | 14.19 | 149.25 | -0.38 | -2.61% | 60844 | 8662.625 | 1.64% | | 600741 | 华域汽车 | 18.66 | 8.20 | -0.50 | -2.61% | 285666 | 53659.54 | 0.91% | | 600019 | 宝钢股份 | 6.31 | 13.56 | -0.17 | -2.62% | 1615889 | 102564.3 | 0.74% | | 603619 | 中曼石油 | 33.66 | 49.97 | -0.94 | -2.72% | 291844 | 99870.68 | 6.31% | | 300017 | 网宿科技 | 16.00 | 54.02 | -0.45 | -2.74% | 1595259 | 256229.8 | 6.84% | | 600850 | 电科数字 | 19.34 | 43.33 | -0.56 | -2.81% | 167644 | 32107.4 | 2.46% | | 688293 | 奥浦迈 | 50.24 | 105.60 | -1.52 | -2.94% | 22779.27 | 11495.51 | 2.00% | | 301257 | 普蕊斯 | 52.40 | 36.24 | -1.62 | -3.00% | 25603 | 13357.7 | 3.40% | | 002328 | 新朋股份 | 10.35 | 38.94 | -0.32 | -3.00% | 659770 | 68197.57 | 11.56% | | 300272 | 开能健康 | 7.49 | 113.02 | -0.24 | -3.10% | 192494 | 14527.79 | 4.14% | | 600748 | 上实发展 | 5.30 | -14.97 | -0.17 | -3.11% | 277301 | 14663.78 | 1.50% | | 601083 | 锦江航运 | 12.11 | 10.60 | -0.40 | -3.20% | 137349 | 16655.6 | 7.08% | | 688129 | 东来技术 | 29.44 | 34.71 | -0.98 | -3.22% | 20967.68 | 6252.391 | 1.74% | | 603501 | 豪威集团 | 98.30 | 33.67 | -3.29 | -3.24% | 460047 | 450677.7 | 3.80% | | 002058 | *ST威尔 | 25.10 | 16.97 | -0.86 | -3.31% | 23325 | 5937.63 | 1.63% | | 600611 | 大众交通 | 4.53 | -185.45 | -0.16 | -3.41% | 325477 | 14853.7 | 2.08% | | 920961 | 创远信科 | 19.01 | -246.39 | -0.69 | -3.50% | 48092 | 9019.13 | 4.63% | | 600754 | 锦江酒店 | 25.56 | 26.56 | -0.93 | -3.51% | 215928 | 55492.5 | 2.38% | | 603659 | 璞泰来 | 36.27 | 30.09 | -1.35 | -3.59% | 733772.9 | 268357.8 | 3.43% | | 600635 | 大众公用 | 5.29 | 57.45 | -0.20 | -3.64% | 682096 | 36285.49 | 2.82% | | 600826 | 兰生股份 | 9.57 | 20.88 | -0.37 | -3.72% | 169603 | 16528.11 | 2.31% | | 688202 | 美迪西 | 63.26 | -61.74 | -2.49 | -3.79% | 110086.6 | 71349.77 | 8.19% | | 300067 | 安诺其 | 6.85 | -180.80 | -0.27 | -3.79% | 2107977 | 148506.9 | 22.49% | | 002178 | 延华智能 | 5.83 | 499.19 | -0.23 | -3.80% | 239336 | 14025.49 | 3.36% | | 002454 | 松芝股份 | 9.91 | 27.61 | -0.43 | -4.16% | 249288 | 24664.41 | 3.98% | | 603192 | 汇得科技 | 22.72 | 49.32 | -1.01 | -4.26% | 34218 | 7752.969 | 2.45% | | 688212 | 澳华内镜 | 34.96 | 297.78 | -1.59 | -4.35% | 74345.79 | 25524.76 | 5.52% | | 300890 | 翔丰华 | 40.60 | 56.41 | -1.85 | -4.36% | 234049 | 95474.11 | 21.50% | | 603887 | 城地香江 | 15.19 | -92.65 | -0.71 | -4.47% | 321482 | 48898.96 | 5.40% | | 603275 | 众辰科技 | 46.32 | 38.02 | -2.32 | -4.77% | 59482 | 28263.75 | 14.32% | | 603729 | 龙韵股份 | 16.37 | -14.67 | -0.86 | -4.99% | 584 | 95.6008 | 0.06% | | 600818 | 中路股份 | 7.77 | -34.56 | -0.41 | -5.01% | 1671 | 129.8367 | 0.07% | | 600648 | 外高桥 | 10.03 | 15.00 | -0.57 | -5.38% | 111268 | 11200.94 | 0.98% | | 600639 | 浦东金桥 | 10.32 | 11.11 | -0.64 | -5.84% | 291661 | 30263.27 | 3.43% | | 601231 | 环旭电子 | 37.80 | 46.65 | -2.48 | -6.16% | 559173 | 214880.9 | 2.34% | | 600517 | 国网英大 | 5.92 | 14.61 | -0.50 | -7.79% | 905044 | 54045.35 | 1.58% | | 600620 | 天宸股份 | 5.52 | 621.06 | -0.61 | -9.95% | 188508 | 10681.61 | 2.75% | | 688330 | 宏力达 | 40.40 | 8.97 | -4.78 | -10.58% | 67784.61 | 27902.56 | 4.84% | | 300245 | 天玑科技 | 8.22 | -58.20 | -1.50 | -15.43% | 631308 | 51646.3 | 20.74% | | 688121 | 卓然股份 | 6.48 | 20.72 | -1.24 | -16.06% | 447289.2 | 28239.13 | 22.07% |
|