|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)上海市上涨家数:216下跌家数:224平均涨幅:+0.11%平均换手:2.27%总成交额:1468.39亿元 更新时间：2026-03-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 49.60 | 69.81 | +7.15 | +16.84% | 189120 | 89460.23 | 21.06% | | 002636 | 金安国纪 | 31.96 | 210.47 | +2.91 | +10.02% | 492768 | 149065.2 | 6.80% | | 002278 | 神开股份 | 13.75 | 112.48 | +1.25 | +10.00% | 376150 | 51043.17 | 11.26% | | 688766 | 普冉股份 | 264.53 | 309.07 | +20.53 | +8.41% | 67326.46 | 172962.4 | 4.55% | | 601872 | 招商轮船 | 16.75 | 26.84 | +1.17 | +7.51% | 1991764 | 321789.6 | 2.47% | | 300462 | ST华铭 | 14.21 | 67.52 | +0.92 | +6.92% | 72458 | 10071.1 | 5.25% | | 300257 | 开山股份 | 33.72 | 82.89 | +2.16 | +6.84% | 362636 | 116670.1 | 3.80% | | 300613 | 富瀚微 | 43.79 | 66.12 | +2.79 | +6.80% | 78566 | 33891.24 | 3.58% | | 600026 | 中远海能 | 23.59 | 39.03 | +1.48 | +6.69% | 1034821 | 235018.2 | 2.98% | | 600605 | 汇通能源 | 31.16 | 266.52 | +1.93 | +6.60% | 97131 | 30106.98 | 4.71% | | 603777 | 来伊份 | 13.73 | -29.06 | +0.83 | +6.43% | 208131 | 28112.87 | 6.22% | | 603887 | 城地香江 | 17.75 | -43.46 | +1.05 | +6.29% | 406242 | 71157.16 | 6.82% | | 301419 | 阿莱德 | 38.51 | 65.66 | +1.91 | +5.22% | 49434 | 18621.09 | 6.23% | | 301228 | 实朴检测 | 44.61 | -78.90 | +1.96 | +4.60% | 34988 | 15487.41 | 2.93% | | 603211 | 晋拓股份 | 23.64 | 102.18 | +1.03 | +4.56% | 50124 | 11569.93 | 1.84% | | 300236 | 上海新阳 | 87.22 | 90.91 | +3.78 | +4.53% | 163542 | 139925.1 | 5.87% | | 300983 | 尤安设计 | 32.50 | -28.89 | +1.38 | +4.43% | 43327 | 13955.38 | 4.06% | | 002858 | 力盛体育 | 16.05 | -85.00 | +0.67 | +4.36% | 90061 | 14554.39 | 6.13% | | 600838 | 上海九百 | 11.18 | 104.63 | +0.46 | +4.29% | 204852 | 22626.76 | 5.11% | | 301563 | 云汉芯城 | 153.70 | 87.62 | +6.10 | +4.13% | 13266 | 20074.83 | 9.51% | | 688519 | 南亚新材 | 138.34 | 213.51 | +5.34 | +4.02% | 74059.09 | 96172.13 | 3.15% | | 600315 | 上海家化 | 21.66 | -24.66 | +0.78 | +3.74% | 109205 | 23444.64 | 1.62% | | 688710 | 益诺思 | 59.73 | 41188.73 | +2.14 | +3.72% | 13271.69 | 7987.581 | 1.46% | | 600193 | *ST创兴 | 4.76 | -11.18 | +0.17 | +3.70% | 59344 | 2765.58 | 1.40% | | 603499 | 翔港科技 | 25.09 | 59.39 | +0.89 | +3.68% | 80640 | 20211.53 | 2.66% | | 688008 | 澜起科技 | 151.80 | 89.80 | +5.30 | +3.62% | 354792.8 | 531104.4 | 3.09% | | 600602 | 云赛智联 | 21.28 | 153.76 | +0.73 | +3.55% | 701259.1 | 145724.1 | 6.53% | | 688382 | 益方生物-U | 19.58 | -97.38 | +0.67 | +3.54% | 156455.7 | 30043.51 | 2.71% | | 300180 | 华峰超纤 | 7.02 | 290.67 | +0.24 | +3.54% | 909588 | 64758.42 | 5.31% | | 688062 | 迈威生物-U | 34.28 | -14.46 | +1.17 | +3.53% | 50304.03 | 17028.72 | 2.46% | | 688031 | 星环科技-U | 227.05 | -104.28 | +7.53 | +3.43% | 56940.67 | 123877.3 | 4.70% | | 688179 | 阿拉丁 | 18.44 | 59.29 | +0.61 | +3.42% | 134193.8 | 24542.03 | 4.03% | | 688091 | 上海谊众 | 54.61 | 491.56 | +1.68 | +3.17% | 36799.68 | 19976.63 | 1.78% | | 600097 | 开创国际 | 12.17 | 27.84 | +0.37 | +3.14% | 151215 | 18717.77 | 6.28% | | 688336 | 三生国健 | 58.61 | 41.62 | +1.74 | +3.06% | 30058.46 | 17397.13 | 0.49% | | 002401 | 中远海科 | 16.02 | -5508.73 | +0.46 | +2.96% | 43868 | 6958.209 | 1.18% | | 301070 | 开勒股份 | 64.27 | 2108.37 | +1.84 | +2.95% | 24994 | 15954.99 | 4.21% | | 002178 | 延华智能 | 6.73 | -897.92 | +0.19 | +2.91% | 259103 | 17362.26 | 3.64% | | 603690 | 至纯科技 | 27.07 | -122.59 | +0.72 | +2.73% | 97096 | 25879.8 | 2.54% | | 603324 | 盛剑科技 | 24.93 | 62.26 | +0.62 | +2.55% | 16544 | 4085.15 | 1.12% | | 301584 | 建发致新 | 29.76 | 41.84 | +0.71 | +2.44% | 49949 | 14728.7 | 9.91% | | 600696 | *ST岩石 | 1.75 | -2.31 | +0.04 | +2.34% | 60219 | 1049.82 | 1.80% | | 688293 | 奥浦迈 | 48.91 | 147.08 | +1.11 | +2.32% | 7194.94 | 3498.24 | 0.63% | | 603226 | 菲林格尔 | 39.90 | -298.35 | +0.90 | +2.31% | 44445 | 17704.58 | 1.25% | | 688682 | 霍莱沃 | 46.07 | 421.80 | +1.02 | +2.26% | 10770.04 | 4925.692 | 1.06% | | 688691 | 灿芯股份 | 108.89 | -113.22 | +2.32 | +2.18% | 37349.58 | 40388.48 | 5.23% | | 001266 | 宏英智能 | 35.80 | 92.54 | +0.74 | +2.11% | 24711 | 8741.03 | 4.25% | | 688016 | 心脉医疗 | 109.51 | 23.97 | +2.26 | +2.11% | 15876.19 | 17278.42 | 1.29% | | 688082 | 盛美上海 | 156.68 | 53.89 | +3.20 | +2.08% | 24039.83 | 36936.99 | 0.55% | | 688110 | 东芯股份 | 135.77 | -328.14 | +2.77 | +2.08% | 134533.3 | 180831.3 | 3.04% | | 600629 | 华建集团 | 22.19 | 72.29 | +0.45 | +2.07% | 284004 | 61331.09 | 2.98% | | 300380 | 安硕信息 | 37.54 | 224.02 | +0.76 | +2.07% | 18654 | 6950.43 | 1.46% | | 920799 | 艾融软件 | 40.52 | 113.55 | +0.81 | +2.04% | 23355 | 9577.747 | 1.93% | | 300327 | 中颖电子 | 26.58 | 89.65 | +0.53 | +2.03% | 75585 | 19797.39 | 2.23% | | 601026 | 道生天合 | 22.85 | 71.58 | +0.45 | +2.01% | 152783 | 34777.96 | 14.25% | | 688123 | 聚辰股份 | 131.01 | 57.14 | +2.58 | +2.01% | 71566.36 | 92659.98 | 4.52% | | 300225 | *ST金泰 | 5.60 | 95.84 | +0.11 | +2.00% | 170598 | 9571.68 | 3.61% | | 688435 | 英方软件 | 50.34 | -361.52 | +0.96 | +1.94% | 17917.02 | 8782.501 | 3.20% | | 688061 | 灿瑞科技 | 34.85 | -59.97 | +0.65 | +1.90% | 8419.729 | 2899.725 | 1.87% | | 688012 | 中微公司 | 318.74 | 104.28 | +5.81 | +1.86% | 91180.36 | 283914.7 | 1.46% | | 300802 | 矩子科技 | 21.04 | 68.60 | +0.38 | +1.84% | 45729 | 9470.42 | 2.35% | | 688099 | 晶晨股份 | 92.71 | 44.82 | +1.63 | +1.79% | 113387.7 | 103822.3 | 2.69% | | 603565 | 中谷物流 | 11.18 | 10.99 | +0.19 | +1.73% | 164505 | 18310.73 | 0.78% | | 603855 | 华荣股份 | 20.60 | 15.79 | +0.35 | +1.73% | 48763 | 10090.96 | 1.45% | | 300008 | 天海防务 | 8.50 | 50.05 | +0.14 | +1.67% | 1187506 | 102252.1 | 7.21% | | 603192 | 汇得科技 | 26.38 | 35.41 | +0.43 | +1.66% | 17423 | 4586.35 | 1.25% | | 600171 | 上海贝岭 | 30.69 | 60.23 | +0.48 | +1.59% | 107294 | 32651.99 | 1.51% | | 603729 | 龙韵股份 | 18.23 | -28.67 | +0.28 | +1.56% | 21722 | 3940.62 | 2.33% | | 603196 | 日播时尚 | 28.13 | -157.61 | +0.42 | +1.52% | 64235 | 18413.22 | 2.71% | | 603068 | 博通集成 | 34.36 | 279.67 | +0.51 | +1.51% | 16404 | 5581.99 | 1.08% | | 601083 | 锦江航运 | 12.26 | 10.67 | +0.18 | +1.49% | 102437 | 12449.45 | 5.28% | | 688802 | 沐曦股份-U | 520.79 | -214.19 | +7.59 | +1.48% | 11181.88 | 56998.98 | 6.16% | | 600851 | 海欣股份 | 8.97 | 69.30 | +0.13 | +1.47% | 142415 | 12705.2 | 1.93% | | 605128 | 上海沿浦 | 35.51 | 48.33 | +0.51 | +1.46% | 28727 | 10137.51 | 1.36% | | 688591 | 泰凌微 | 38.67 | 72.66 | +0.55 | +1.44% | 23460.09 | 8987.629 | 1.39% | | 603515 | 欧普照明 | 18.99 | 16.44 | +0.27 | +1.44% | 10192 | 1920.25 | 0.14% | | 002565 | 顺灏股份 | 13.38 | 250.17 | +0.19 | +1.44% | 373417 | 49772.44 | 3.52% | | 920139 | 华岭股份 | 19.42 | -183.83 | +0.27 | +1.41% | 31195 | 5992.812 | 1.21% | | 688018 | 乐鑫科技 | 153.12 | 51.41 | +2.11 | +1.40% | 18848.22 | 28330.3 | 1.20% | | 300171 | 东富龙 | 15.64 | 69.27 | +0.21 | +1.36% | 68328 | 10663.46 | 1.21% | | 688372 | 伟测科技 | 138.16 | 76.66 | +1.82 | +1.33% | 86228.98 | 116972.3 | 5.79% | | 605339 | 南侨食品 | 17.50 | 182.58 | +0.23 | +1.33% | 8746 | 1526.21 | 0.21% | | 688180 | 君实生物-U | 31.40 | -36.84 | +0.40 | +1.29% | 127711.3 | 39258.59 | 1.67% | | 688351 | 微电生理 | 23.69 | 217.95 | +0.30 | +1.28% | 17411.16 | 4101.404 | 0.37% | | 002706 | 良信股份 | 11.98 | 44.02 | +0.15 | +1.27% | 882208 | 102326.8 | 9.64% | | 300493 | 润欣科技 | 17.63 | 199.41 | +0.22 | +1.26% | 82585 | 14412.18 | 1.63% | | 600530 | 交大昂立 | 5.67 | 172.18 | +0.07 | +1.25% | 71277 | 4037.41 | 0.92% | | 603365 | 水星家纺 | 21.12 | 14.25 | +0.26 | +1.25% | 16119 | 3398.15 | 0.62% | | 300947 | 德必集团 | 18.09 | 124.61 | +0.22 | +1.23% | 18925 | 3424.65 | 1.25% | | 688155 | 先惠技术 | 82.42 | 43.37 | +0.99 | +1.22% | 23576.55 | 19433.36 | 1.86% | | 601828 | 美凯龙 | 2.55 | -2.62 | +0.03 | +1.19% | 174864 | 4436.25 | 0.48% | | 300609 | 汇纳科技 | 36.70 | -211.03 | +0.42 | +1.16% | 31551 | 11532.99 | 2.63% | | 301025 | 读客文化 | 11.38 | 739.29 | +0.13 | +1.16% | 53678 | 6085.96 | 1.94% | | 920405 | 海希通讯 | 24.52 | 63.10 | +0.28 | +1.16% | 29453 | 7423.509 | 2.68% | | 301001 | 凯淳股份 | 31.13 | 274.18 | +0.34 | +1.10% | 8569 | 2667.06 | 1.72% | | 603330 | 天洋新材 | 7.44 | -16.55 | +0.08 | +1.09% | 56769 | 4202.72 | 1.31% | | 688391 | 钜泉科技 | 31.62 | 54.66 | +0.33 | +1.05% | 6309.57 | 1975.065 | 0.55% | | 603895 | 天永智能 | 29.06 | -21.19 | +0.30 | +1.04% | 11897 | 3425.43 | 1.10% | | 688653 | 康希通信 | 13.73 | -80.07 | +0.14 | +1.03% | 46444.76 | 6305.623 | 1.47% | | 300272 | 开能健康 | 7.86 | 50.72 | +0.08 | +1.03% | 134465 | 10555.24 | 2.90% | | 301315 | 威士顿 | 52.24 | 106.34 | +0.53 | +1.02% | 10496 | 5460.93 | 2.84% | | 688373 | 盟科药业-U | 5.96 | -11.40 | +0.06 | +1.02% | 52427.97 | 3118.655 | 0.87% | | 600708 | 光明地产 | 4.00 | -7.05 | +0.04 | +1.01% | 199106 | 7932.33 | 0.89% | | 300892 | 品渥食品 | 29.11 | 117.05 | +0.29 | +1.01% | 10479 | 3071.59 | 1.62% | | 600679 | 上海凤凰 | 12.16 | -85.80 | +0.12 | +1.00% | 22670 | 2748.19 | 0.66% | | 603122 | 合富中国 | 16.27 | -192.50 | +0.16 | +0.99% | 172279 | 28373.97 | 4.33% | | 688131 | 皓元医药 | 66.50 | 56.93 | +0.65 | +0.99% | 56955.34 | 37754.28 | 2.69% | | 605289 | 罗曼股份 | 134.58 | -496.58 | +1.28 | +0.96% | 48755 | 63564.6 | 4.50% | | 600846 | 同济科技 | 13.91 | 32.90 | +0.13 | +0.94% | 38574 | 5333.71 | 0.62% | | 688798 | 艾为电子 | 72.32 | 47.80 | +0.67 | +0.94% | 14217.74 | 10192.07 | 1.05% | | 600616 | 金枫酒业 | 5.42 | 140.35 | +0.05 | +0.93% | 60772 | 3287.91 | 0.91% | | 688484 | 南芯科技 | 39.26 | 70.52 | +0.35 | +0.90% | 48316.66 | 18792.62 | 1.64% | | 300578 | 会畅科技 | 21.45 | 255.58 | +0.19 | +0.89% | 45358 | 9686.591 | 2.29% | | 688073 | 毕得医药 | 58.30 | 34.81 | +0.51 | +0.88% | 8857.66 | 5101.674 | 2.05% | | 603619 | 中曼石油 | 36.81 | 33.32 | +0.32 | +0.88% | 299048 | 112123.5 | 6.47% | | 605136 | 丽人丽妆 | 10.37 | -125.48 | +0.09 | +0.88% | 46355 | 4805.77 | 1.16% | | 603682 | 锦和商管 | 7.02 | -27.91 | +0.06 | +0.86% | 83450 | 5872.74 | 1.77% | | 688578 | 艾力斯 | 95.30 | 21.63 | +0.79 | +0.84% | 25303.11 | 23979.48 | 0.56% | | 603350 | 安乃达 | 36.24 | 34.88 | +0.30 | +0.83% | 4996 | 1803.7 | 1.14% | | 300508 | 维宏股份 | 41.14 | 51.44 | +0.34 | +0.83% | 16928 | 6898.59 | 2.07% | | 300245 | 天玑科技 | 12.14 | -42.93 | +0.10 | +0.83% | 48020 | 5832.33 | 1.58% | | 688247 | 宣泰医药 | 9.80 | 45.06 | +0.08 | +0.82% | 13076.49 | 1279.112 | 0.29% | | 600882 | 妙可蓝多 | 20.89 | 52.10 | +0.17 | +0.82% | 26223 | 5482.98 | 0.51% | | 600649 | 城投控股 | 4.92 | 42.42 | +0.04 | +0.82% | 432977 | 21489.39 | 1.73% | | 601825 | 沪农商行 | 8.88 | 6.92 | +0.07 | +0.79% | 172696 | 15284.78 | 0.18% | | 600661 | 昂立教育 | 10.20 | -134.67 | +0.08 | +0.79% | 25088 | 2556.91 | 0.88% | | 600612 | 老凤祥 | 42.66 | 12.72 | +0.33 | +0.78% | 11878 | 5044.63 | 0.37% | | 600676 | 交运股份 | 7.83 | -41.33 | +0.06 | +0.77% | 151743 | 11890.57 | 1.48% | | 688212 | 澳华内镜 | 39.89 | -74.21 | +0.30 | +0.76% | 10936.65 | 4341.528 | 0.81% | | 002568 | 百润股份 | 18.90 | 28.55 | +0.14 | +0.75% | 40139 | 7572.831 | 0.56% | | 600675 | 中华企业 | 2.81 | 30.22 | +0.02 | +0.72% | 368057 | 10369.28 | 0.61% | | 601601 | 中国太保 | 39.45 | 7.25 | +0.28 | +0.71% | 300914 | 118754.2 | 0.44% | | 603275 | 众辰科技 | 45.13 | 34.63 | +0.32 | +0.71% | 8802 | 3977.63 | 2.12% | | 688220 | 翱捷科技-U | 78.98 | -54.34 | +0.56 | +0.71% | 65693.42 | 51447.8 | 1.78% | | 601866 | 中远海发 | 2.88 | 22.42 | +0.02 | +0.70% | 1691858 | 48567.15 | 1.73% | | 600651 | 飞乐音响 | 7.32 | 369.66 | +0.05 | +0.69% | 117488 | 8538.97 | 0.47% | | 688019 | 安集科技 | 238.40 | 53.62 | +1.62 | +0.68% | 29233.94 | 68587.36 | 1.73% | | 688085 | 三友医疗 | 20.63 | 106.03 | +0.14 | +0.68% | 11257.39 | 2296.418 | 0.35% | | 600641 | 先导基电 | 18.50 | 109.05 | +0.12 | +0.65% | 194858 | 35565.82 | 2.09% | | 300074 | 华平股份 | 4.68 | -42.22 | +0.03 | +0.65% | 114113 | 5352.92 | 2.09% | | 600639 | 浦东金桥 | 11.05 | 11.55 | +0.07 | +0.64% | 150299 | 16545.72 | 1.77% | | 600638 | 新黄浦 | 6.49 | 26.86 | +0.04 | +0.62% | 68446 | 4431.25 | 1.02% | | 688596 | 正帆科技 | 30.94 | 34.03 | +0.19 | +0.62% | 43136.49 | 13166.57 | 1.47% | | 603718 | 海利生物 | 4.89 | 18.61 | +0.03 | +0.62% | 96869 | 4733.94 | 1.49% | | 600688 | 上海石化 | 3.28 | -231.19 | +0.02 | +0.61% | 820520.9 | 27098.68 | 1.12% | | 603062 | 麦加芯彩 | 56.63 | 25.89 | +0.34 | +0.60% | 60075 | 34653.71 | 16.20% | | 002162 | 悦心健康 | 5.01 | -41.52 | +0.03 | +0.60% | 222318 | 11020.7 | 2.42% | | 600081 | 东风科技 | 11.88 | 131.14 | +0.07 | +0.59% | 26355 | 3125.71 | 0.59% | | 002561 | 徐家汇 | 8.53 | 862.91 | +0.05 | +0.59% | 28415 | 2427.81 | 0.69% | | 603197 | 保隆科技 | 34.30 | 29.09 | +0.20 | +0.59% | 12496 | 4260.25 | 0.58% | | 603418 | 友升股份 | 55.19 | 21.13 | +0.32 | +0.58% | 5559 | 3054.39 | 1.38% | | 688368 | 晶丰明源 | 126.50 | 251.13 | +0.69 | +0.55% | 12927.3 | 16096.9 | 1.46% | | 603899 | 晨光股份 | 26.15 | 18.21 | +0.14 | +0.54% | 22709 | 5930.29 | 0.25% | | 688206 | 概伦电子 | 34.24 | 4678.84 | +0.18 | +0.53% | 27540.19 | 9377.205 | 0.63% | | 605081 | *ST太和 | 9.58 | -2.85 | +0.05 | +0.52% | 11063 | 1060.89 | 0.98% | | 603256 | 宏和科技 | 70.93 | 416.96 | +0.35 | +0.50% | 143275 | 100110.6 | 1.63% | | 301000 | 肇民科技 | 32.93 | 55.44 | +0.15 | +0.46% | 13288 | 4354.41 | 0.58% | | 600643 | 爱建集团 | 4.63 | -12.48 | +0.02 | +0.43% | 103024 | 4788.99 | 0.65% | | 300061 | 旗天科技 | 9.26 | -27.48 | +0.04 | +0.43% | 59281 | 5493.26 | 0.95% | | 603083 | 剑桥科技 | 118.22 | 152.02 | +0.51 | +0.43% | 176842 | 205774.6 | 6.42% | | 601229 | 上海银行 | 9.91 | 5.86 | +0.04 | +0.41% | 401471 | 39866.15 | 0.28% | | 300890 | 翔丰华 | 33.03 | 300.56 | +0.13 | +0.40% | 108700 | 36196.06 | 9.99% | | 605098 | 行动教育 | 55.94 | 23.10 | +0.22 | +0.39% | 10284 | 5734.95 | 0.86% | | 600503 | 华丽家族 | 2.56 | -65.98 | +0.01 | +0.39% | 201985 | 5214.94 | 1.26% | | 600604 | 市北高新 | 5.20 | -165.39 | +0.02 | +0.39% | 52900 | 2748.43 | 0.38% | | 600272 | 开开实业 | 13.08 | 259.04 | +0.05 | +0.38% | 13874 | 1820.95 | 0.87% | | 002195 | 岩山科技 | 10.49 | 344.49 | +0.04 | +0.38% | 3600097 | 378164.2 | 6.43% | | 600601 | 方正科技 | 10.56 | 123.97 | +0.04 | +0.38% | 527974 | 55483.31 | 1.27% | | 688608 | 恒玄科技 | 178.95 | 51.32 | +0.66 | +0.37% | 20623.98 | 36393.03 | 1.22% | | 688505 | 复旦张江 | 8.14 | -134.63 | +0.03 | +0.37% | 18287.41 | 1488.45 | 0.26% | | 600816 | 建元信托 | 2.72 | 423.50 | +0.01 | +0.37% | 301320 | 8182.689 | 0.55% | | 600662 | 外服控股 | 5.51 | 11.38 | +0.02 | +0.36% | 92455 | 5082.35 | 0.41% | | 600630 | 龙头股份 | 8.39 | 112.71 | +0.03 | +0.36% | 36376 | 3053.15 | 0.86% | | 600622 | 光大嘉宝 | 2.81 | -2.76 | +0.01 | +0.36% | 175599 | 4935.25 | 1.17% | | 000863 | 三湘印象 | 5.63 | -172.11 | +0.02 | +0.36% | 133188 | 7470.48 | 1.14% | | 600825 | 新华传媒 | 6.16 | 148.76 | +0.02 | +0.33% | 64064 | 3935.12 | 0.61% | | 605050 | 福然德 | 12.69 | 16.76 | +0.04 | +0.32% | 38017 | 4798.25 | 0.77% | | 603200 | 上海洗霸 | 68.16 | 104.91 | +0.21 | +0.31% | 28471 | 19301.89 | 1.62% | | 605222 | 起帆电缆 | 23.13 | 64.21 | +0.07 | +0.30% | 232770 | 54005.37 | 5.64% | | 300762 | 上海瀚讯 | 36.59 | -284.55 | +0.11 | +0.30% | 163631 | 59325.24 | 2.61% | | 600000 | 浦发银行 | 10.29 | 6.85 | +0.03 | +0.29% | 509939 | 52347.47 | 0.15% | | 601328 | 交通银行 | 6.87 | 6.40 | +0.02 | +0.29% | 1253059 | 86231.41 | 0.48% | | 600637 | 东方明珠 | 10.43 | 71.33 | +0.03 | +0.29% | 256552 | 26675.19 | 0.76% | | 603207 | 小方制药 | 28.28 | 21.30 | +0.08 | +0.28% | 5058 | 1429.82 | 0.93% | | 300511 | 雪榕生物 | 7.27 | -9.04 | +0.02 | +0.28% | 150821 | 10984.33 | 2.69% | | 600196 | 复星医药 | 25.62 | 20.84 | +0.07 | +0.27% | 82669 | 21151.7 | 0.39% | | 603341 | 龙旗科技 | 41.58 | 37.62 | +0.11 | +0.27% | 45786 | 18852.74 | 1.72% | | 600088 | 中视传媒 | 15.12 | -77.65 | +0.04 | +0.27% | 21043 | 3180.43 | 0.53% | | 300059 | 东方财富 | 21.15 | 26.39 | +0.05 | +0.24% | 1181980 | 248865.4 | 0.88% | | 300067 | 安诺其 | 4.88 | -104.39 | +0.01 | +0.21% | 251051 | 12226.2 | 2.68% | | 600748 | 上实发展 | 5.04 | -14.95 | +0.01 | +0.20% | 98142 | 4944.42 | 0.53% | | 603881 | 数据港 | 35.59 | 173.98 | +0.07 | +0.20% | 326245 | 114026.6 | 4.54% | | 603648 | 畅联股份 | 10.31 | 30.33 | +0.02 | +0.19% | 22867 | 2358.25 | 0.63% | | 600018 | 上港集团 | 5.19 | 9.02 | +0.01 | +0.19% | 552058 | 28730.66 | 0.24% | | 300501 | 海顺新材 | 16.28 | 72.38 | +0.03 | +0.18% | 35201 | 5719.2 | 3.49% | | 002022 | 科华生物 | 5.98 | -4.10 | +0.01 | +0.17% | 48793 | 2927.45 | 0.95% | | 600895 | 张江高科 | 37.30 | 58.63 | +0.06 | +0.16% | 144396 | 53266.33 | 0.93% | | 600640 | 国脉文化 | 12.67 | 469.17 | +0.02 | +0.16% | 41567 | 5248.83 | 0.52% | | 301156 | 美农生物 | 20.73 | 49.56 | +0.03 | +0.14% | 36394 | 7584.57 | 4.08% | | 603325 | 博隆技术 | 76.30 | 13.58 | +0.11 | +0.14% | 2633 | 1998.34 | 0.77% | | 300398 | 飞凯材料 | 28.01 | 47.89 | +0.04 | +0.14% | 241787 | 66703.63 | 4.29% | | 600009 | 上海机场 | 29.31 | 30.82 | +0.04 | +0.14% | 61678 | 18066.65 | 0.30% | | 603496 | 恒为科技 | 29.44 | 269.82 | +0.04 | +0.14% | 106455 | 30758.92 | 3.32% | | 600597 | 光明乳业 | 7.94 | 15.80 | +0.01 | +0.13% | 57906 | 4602.56 | 0.42% | | 605598 | 上海港湾 | 48.18 | 187.50 | +0.06 | +0.12% | 16501 | 7932.01 | 0.68% | | 688602 | 康鹏科技 | 8.25 | -118.58 | +0.01 | +0.12% | 44802.78 | 3697.5 | 1.73% | | 603633 | 徕木股份 | 8.37 | 221.69 | +0.01 | +0.12% | 37435 | 3125.68 | 0.88% | | 600636 | *ST国化 | 8.52 | -10.50 | +0.01 | +0.12% | 15315 | 1303.77 | 0.35% | | 601595 | 上海电影 | 25.73 | 94.48 | +0.03 | +0.12% | 36025 | 9264.06 | 0.80% | | 603466 | 风语筑 | 10.01 | 173.18 | +0.01 | +0.10% | 255188 | 25406.92 | 4.29% | | 301060 | 兰卫医学 | 10.44 | -60.15 | +0.01 | +0.10% | 36570 | 3833.22 | 1.02% | | 603579 | 荣泰健康 | 22.19 | 27.84 | +0.02 | +0.09% | 27007 | 6018.72 | 1.34% | | 300590 | 移为通信 | 11.96 | 63.74 | +0.01 | +0.08% | 32451 | 3879.41 | 0.92% | | 600104 | 上汽集团 | 14.64 | 58.85 | +0.01 | +0.07% | 604517 | 88842.43 | 0.53% | | 688271 | 联影医疗 | 119.33 | 52.10 | +0.05 | +0.04% | 30966.85 | 36938.37 | 0.38% | | 603039 | 泛微网络 | 43.11 | 50.99 | +0.01 | +0.02% | 35671 | 15242.27 | 1.39% | | 600073 | 光明肉业 | 6.57 | 2261.35 | 0.00 | 0.00% | 108283 | 7135.16 | 1.15% | | 600624 | ST复华 | 5.11 | -29.17 | 0.00 | 0.00% | 24275 | 1240.05 | 0.36% | | 600818 | 中路股份 | 9.28 | -71.71 | 0.00 | 0.00% | 27867 | 2601.95 | 1.17% | | 600822 | 上海物贸 | 10.31 | 208.86 | 0.00 | 0.00% | 21405 | 2207.21 | 0.54% | | 002269 | 美邦服饰 | 1.80 | -14.30 | 0.00 | 0.00% | 284063 | 5116.97 | 1.13% | | 603128 | 华贸物流 | 5.94 | 20.84 | 0.00 | 0.00% | 104194 | 6190.32 | 0.80% | | 603030 | 全筑股份 | 2.62 | -20.82 | 0.00 | 0.00% | 154834 | 4083.61 | 1.18% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603587 | 地素时尚 | 12.76 | 23.22 | 0.00 | 0.00% | 10302 | 1314.4 | 0.22% | | 603683 | 晶华新材 | 27.63 | 125.15 | 0.00 | 0.00% | 123004 | 33754.72 | 4.28% | | 600621 | 华鑫股份 | 15.37 | 28.76 | -0.01 | -0.07% | 82878 | 12721.6 | 0.78% | | 688590 | 新致软件 | 14.85 | 548.35 | -0.01 | -0.07% | 62691.91 | 9313.306 | 2.38% | | 603170 | 宝立食品 | 13.70 | 21.78 | -0.01 | -0.07% | 17129 | 2351.89 | 0.43% | | 002184 | 海得控制 | 12.46 | -40.16 | -0.01 | -0.08% | 32317 | 4024.61 | 1.34% | | 301151 | 冠龙节能 | 19.70 | 41.14 | -0.02 | -0.10% | 10435 | 2056.07 | 0.62% | | 601607 | 上海医药 | 17.27 | 11.34 | -0.02 | -0.12% | 75555 | 13063.51 | 0.27% | | 600834 | 申通地铁 | 8.60 | 115.13 | -0.01 | -0.12% | 14287 | 1231.91 | 0.30% | | 688366 | 昊海生科 | 41.81 | 38.31 | -0.05 | -0.12% | 3688.14 | 1537.371 | 0.19% | | 600692 | 亚通股份 | 8.08 | -197.56 | -0.01 | -0.12% | 54982 | 4489.41 | 2.16% | | 600278 | 东方创业 | 7.89 | 33.01 | -0.01 | -0.13% | 48050 | 3798.06 | 0.55% | | 600061 | 国投资本 | 7.29 | 13.45 | -0.01 | -0.14% | 185180 | 13507.01 | 0.29% | | 600650 | 锦江在线 | 14.48 | 64.35 | -0.02 | -0.14% | 17211 | 2487.26 | 0.44% | | 603918 | 金桥信息 | 14.48 | -109.45 | -0.02 | -0.14% | 44542 | 6435.69 | 1.22% | | 605338 | 巴比食品 | 25.41 | 22.30 | -0.04 | -0.16% | 14428 | 3681.98 | 0.60% | | 600741 | 华域汽车 | 18.93 | 8.64 | -0.03 | -0.16% | 81549 | 15430.81 | 0.26% | | 600119 | 长江投资 | 6.22 | -36.93 | -0.01 | -0.16% | 24317 | 1518.38 | 0.67% | | 002252 | 上海莱士 | 6.22 | 22.61 | -0.01 | -0.16% | 216392 | 13448.24 | 0.33% | | 688129 | 东来技术 | 24.73 | 29.66 | -0.04 | -0.16% | 13116.65 | 3215.958 | 1.09% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.01 | -0.16% | 56116 | 3486.6 | 0.79% | | 688213 | 思特威-W | 84.62 | 41.57 | -0.14 | -0.17% | 45904.06 | 38604.68 | 1.42% | | 301173 | 毓恬冠佳 | 44.33 | 24.22 | -0.08 | -0.18% | 4378 | 1944.18 | 1.42% | | 600843 | 上工申贝 | 10.79 | -38.87 | -0.02 | -0.19% | 49947 | 5384.32 | 1.06% | | 605186 | 健麾信息 | 21.19 | 323.03 | -0.04 | -0.19% | 12353 | 2619.17 | 0.91% | | 688160 | 步科股份 | 113.66 | 169.12 | -0.24 | -0.21% | 7147.76 | 8107.488 | 0.79% | | 300253 | 卫宁健康 | 9.19 | -66.08 | -0.02 | -0.22% | 342658 | 31420.48 | 1.88% | | 920112 | 巴兰仕 | 36.62 | 20.32 | -0.08 | -0.22% | 1075 | 394.9926 | 0.46% | | 600689 | 上海三毛 | 13.44 | 155.58 | -0.03 | -0.22% | 21940 | 2957.58 | 1.44% | | 600619 | 海立股份 | 17.84 | 289.26 | -0.04 | -0.22% | 96076 | 16998.47 | 1.22% | | 600094 | 大名城 | 4.37 | -4.40 | -0.01 | -0.23% | 135720 | 5941.13 | 0.64% | | 603012 | 创力集团 | 8.19 | 33.23 | -0.02 | -0.24% | 108476 | 8862.46 | 1.68% | | 688065 | 凯赛生物 | 56.45 | 71.97 | -0.14 | -0.25% | 122892 | 70844.98 | 2.11% | | 601021 | 春秋航空 | 48.08 | 23.47 | -0.12 | -0.25% | 70659 | 34026.69 | 0.72% | | 688317 | 之江生物 | 19.83 | -26.49 | -0.05 | -0.25% | 11191.42 | 2221.573 | 0.58% | | 688118 | 普元信息 | 31.48 | 393.39 | -0.08 | -0.25% | 32306.11 | 10017.44 | 3.46% | | 688126 | 沪硅产业 | 19.29 | -59.84 | -0.05 | -0.26% | 200650.6 | 38666.91 | 0.73% | | 603107 | 上海汽配 | 14.91 | 26.50 | -0.04 | -0.27% | 13528 | 2017.09 | 0.62% | | 688265 | 南模生物 | 43.46 | 69.93 | -0.12 | -0.28% | 2661.46 | 1159.969 | 0.34% | | 603214 | 爱婴室 | 16.84 | 21.05 | -0.05 | -0.30% | 26298 | 4452.99 | 1.90% | | 600620 | 天宸股份 | 6.60 | 72.94 | -0.02 | -0.30% | 37820 | 2506.42 | 0.55% | | 301230 | 泓博医药 | 39.47 | 150.58 | -0.12 | -0.30% | 21325 | 8428.75 | 1.70% | | 002605 | 姚记科技 | 23.00 | 19.02 | -0.07 | -0.30% | 28681 | 6577.32 | 0.85% | | 601788 | 光大证券 | 16.08 | 19.88 | -0.05 | -0.31% | 104886 | 16854.75 | 0.27% | | 603131 | 上海沪工 | 22.47 | -207.91 | -0.07 | -0.31% | 43209 | 9687.08 | 1.28% | | 600613 | 神奇制药 | 6.32 | 54.15 | -0.02 | -0.32% | 50415 | 3212.05 | 1.05% | | 603378 | 亚士创能 | 6.21 | -4.28 | -0.02 | -0.32% | 65440 | 4115.49 | 1.53% | | 603956 | 威派格 | 6.10 | -26.85 | -0.02 | -0.33% | 52391 | 3201.71 | 0.92% | | 002527 | 新时达 | 14.78 | -40.60 | -0.05 | -0.34% | 52319 | 7741.77 | 0.99% | | 603108 | 润达医疗 | 14.52 | -55.54 | -0.05 | -0.34% | 72860 | 10563.81 | 1.21% | | 600827 | 百联股份 | 8.64 | 63.50 | -0.03 | -0.35% | 56363 | 4879.46 | 0.35% | | 920346 | 威贸电子 | 22.72 | 38.33 | -0.08 | -0.35% | 3831 | 872.5355 | 0.86% | | 600754 | 锦江酒店 | 27.37 | 52.93 | -0.10 | -0.36% | 74993 | 20680.96 | 0.83% | | 002825 | 纳尔股份 | 10.91 | 22.88 | -0.04 | -0.37% | 31759 | 3476.57 | 1.24% | | 600611 | 大众交通 | 5.42 | 148.77 | -0.02 | -0.37% | 95883 | 5198.54 | 0.61% | | 603659 | 璞泰来 | 32.29 | 29.24 | -0.12 | -0.37% | 1087215 | 352693.2 | 5.09% | | 600663 | 陆家嘴 | 7.93 | 32.64 | -0.03 | -0.38% | 71323 | 5656.73 | 0.24% | | 600655 | 豫园股份 | 4.96 | -12.69 | -0.02 | -0.40% | 82777 | 4109.3 | 0.21% | | 605151 | 西上海 | 19.71 | -182.19 | -0.08 | -0.40% | 13521 | 2679.46 | 1.00% | | 603790 | 雅运股份 | 23.62 | 78.88 | -0.10 | -0.42% | 33573 | 7968.57 | 1.75% | | 688593 | 新相微 | 33.90 | 1181.35 | -0.15 | -0.44% | 88168.47 | 29337.81 | 2.73% | | 300999 | 金龙鱼 | 31.46 | 44.66 | -0.14 | -0.44% | 212857 | 67291.71 | 3.92% | | 688615 | 合合信息 | 188.18 | 58.01 | -0.85 | -0.45% | 19173.7 | 35711.21 | 1.98% | | 688335 | 复洁科技 | 41.42 | -187.29 | -0.19 | -0.46% | 38632.56 | 15970.19 | 2.61% | | 688385 | 复旦微电 | 69.66 | 120.64 | -0.32 | -0.46% | 71391.66 | 49235.43 | 1.32% | | 300378 | 鼎捷数智 | 42.75 | 74.02 | -0.20 | -0.47% | 69106 | 29263.08 | 2.56% | | 603886 | 元祖股份 | 12.71 | 24.13 | -0.06 | -0.47% | 20825 | 2660.25 | 0.87% | | 002058 | *ST威尔 | 21.10 | 16.87 | -0.10 | -0.47% | 5647 | 1185.06 | 0.39% | | 600648 | 外高桥 | 10.36 | 15.00 | -0.05 | -0.48% | 41668 | 4324.95 | 0.37% | | 603236 | 移远通信 | 78.60 | 23.44 | -0.38 | -0.48% | 38519 | 29995.2 | 1.47% | | 688071 | 华依科技 | 34.13 | -62.05 | -0.17 | -0.50% | 10729.29 | 3645.835 | 1.27% | | 688301 | 奕瑞科技 | 116.15 | 37.14 | -0.59 | -0.51% | 18043.03 | 20744.65 | 0.90% | | 600958 | 东方证券 | 9.71 | 15.99 | -0.05 | -0.51% | 332374 | 32298.83 | 0.44% | | 920187 | 通领科技 | 38.04 | 16.10 | -0.20 | -0.52% | 9433 | 3583.145 | 4.50% | | 603730 | 岱美股份 | 9.05 | 31.17 | -0.05 | -0.55% | 133268 | 12026.06 | 0.62% | | 600833 | 第一医药 | 12.53 | 40.51 | -0.07 | -0.56% | 18247 | 2297.91 | 0.82% | | 300126 | 锐奇股份 | 8.70 | -127.61 | -0.05 | -0.57% | 32467 | 2844.29 | 1.54% | | 301166 | 优宁维 | 32.75 | -149.31 | -0.19 | -0.58% | 7531 | 2479.5 | 1.32% | | 688521 | 芯原股份 | 207.31 | -197.61 | -1.21 | -0.58% | 117259.2 | 240966.4 | 2.23% | | 301024 | 霍普股份 | 38.87 | -28.77 | -0.23 | -0.59% | 6960 | 2714.54 | 1.13% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.01 | -0.61% | 855838 | 14117.86 | 0.61% | | 603022 | 新通联 | 11.21 | 42.74 | -0.07 | -0.62% | 23717 | 2678.17 | 1.19% | | 300642 | 透景生命 | 17.42 | 177.89 | -0.11 | -0.63% | 16017 | 2802.31 | 1.16% | | 688193 | 仁度生物 | 52.54 | -384.90 | -0.34 | -0.64% | 3515.9 | 1854.715 | 0.88% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | -0.02 | -0.64% | 228241 | 7113.22 | 2.78% | | 603987 | 康德莱 | 9.15 | 16.39 | -0.06 | -0.65% | 43617 | 4002.15 | 1.00% | | 688133 | 泰坦科技 | 22.80 | 261.22 | -0.15 | -0.65% | 16291.61 | 3728.777 | 0.99% | | 600626 | 申达股份 | 4.46 | 68.98 | -0.03 | -0.67% | 80635 | 3610.19 | 0.73% | | 688392 | 骄成超声 | 112.23 | 113.03 | -0.76 | -0.67% | 35975.18 | 38823.82 | 3.11% | | 688592 | 司南导航 | 45.66 | -76.60 | -0.32 | -0.70% | 6767.78 | 3086.686 | 1.76% | | 603329 | 上海雅仕 | 11.10 | 77.35 | -0.08 | -0.72% | 22109 | 2472.08 | 1.07% | | 600151 | 航天机电 | 13.69 | -70.68 | -0.10 | -0.73% | 252515 | 34410.23 | 1.76% | | 600420 | 国药现代 | 10.88 | 15.45 | -0.08 | -0.73% | 77573 | 8466.26 | 0.65% | | 603885 | 吉祥航空 | 11.92 | 35.53 | -0.09 | -0.75% | 249469 | 29677.77 | 1.14% | | 300222 | 科大智能 | 12.51 | 87.42 | -0.10 | -0.79% | 218564 | 27040.68 | 3.45% | | 600150 | 中国船舶 | 34.90 | 38.91 | -0.28 | -0.80% | 702816.9 | 245735 | 1.16% | | 688230 | 芯导科技 | 68.28 | 75.64 | -0.55 | -0.80% | 13666.24 | 9197.646 | 1.16% | | 301161 | 唯万密封 | 32.23 | 53.28 | -0.26 | -0.80% | 15073 | 4830.58 | 1.95% | | 002211 | ST宏达 | 3.68 | -50.30 | -0.03 | -0.81% | 36710 | 1351.49 | 0.85% | | 688163 | 赛伦生物 | 23.83 | 49.87 | -0.20 | -0.83% | 7826.68 | 1879.42 | 0.72% | | 600517 | 国网英大 | 7.14 | 17.34 | -0.06 | -0.83% | 381064 | 27374.39 | 0.67% | | 688202 | 美迪西 | 64.29 | -37.25 | -0.55 | -0.85% | 22317.41 | 14415.6 | 1.66% | | 600848 | 上海临港 | 10.51 | 16.91 | -0.09 | -0.85% | 72953 | 7662.97 | 0.30% | | 920414 | 欧普泰 | 13.70 | -44.88 | -0.12 | -0.87% | 16661 | 2291.706 | 2.97% | | 600642 | 申能股份 | 9.11 | 11.21 | -0.08 | -0.87% | 260141 | 23720.23 | 0.53% | | 688217 | 睿昂基因 | 29.58 | -60.94 | -0.26 | -0.87% | 7756.23 | 2310.04 | 1.39% | | 603786 | 科博达 | 59.28 | 28.08 | -0.53 | -0.89% | 28111 | 16623.37 | 0.70% | | 688098 | 申联生物 | 8.93 | -120.88 | -0.08 | -0.89% | 27917.9 | 2504.894 | 0.68% | | 920961 | 创远信科 | 25.20 | 247.43 | -0.23 | -0.90% | 11948 | 3000.515 | 1.18% | | 600824 | 益民集团 | 4.32 | 243.46 | -0.04 | -0.92% | 105438 | 4575.37 | 1.00% | | 688585 | 上纬新材 | 122.87 | 588.74 | -1.14 | -0.92% | 22711.43 | 27571.56 | 0.56% | | 300230 | 永利股份 | 5.24 | 19.00 | -0.05 | -0.95% | 116778 | 6145.33 | 1.85% | | 603006 | 联明股份 | 13.53 | 46.52 | -0.13 | -0.95% | 18324 | 2485.57 | 0.72% | | 603153 | 上海建科 | 16.49 | 18.28 | -0.16 | -0.96% | 16984 | 2804.22 | 0.41% | | 600072 | 中船科技 | 13.38 | -16.50 | -0.13 | -0.96% | 526589 | 71280.45 | 4.86% | | 603728 | 鸣志电器 | 60.92 | 317.10 | -0.60 | -0.98% | 27485 | 16709.34 | 0.66% | | 688158 | 优刻得-W | 42.59 | -122.08 | -0.42 | -0.98% | 466751.8 | 197251.6 | 11.51% | | 301303 | 真兰仪表 | 16.09 | 19.46 | -0.16 | -0.98% | 25956 | 4182.55 | 2.55% | | 600608 | *ST沪科 | 3.00 | -204.93 | -0.03 | -0.99% | 22162 | 672.4 | 0.70% | | 920541 | 铁大科技 | 13.68 | 28.29 | -0.14 | -1.01% | 5897 | 812.0048 | 0.65% | | 301005 | 超捷股份 | 145.00 | 1436.52 | -1.50 | -1.02% | 48526 | 70242.61 | 3.67% | | 301062 | 上海艾录 | 8.65 | -64.41 | -0.09 | -1.03% | 46093 | 4022.19 | 1.48% | | 300039 | 上海凯宝 | 6.32 | 19.13 | -0.07 | -1.10% | 148449 | 9456.99 | 1.62% | | 600635 | 大众公用 | 6.21 | 31.47 | -0.07 | -1.11% | 467607 | 29119.6 | 1.93% | | 601211 | 国泰海通 | 17.74 | 12.23 | -0.20 | -1.11% | 562395 | 99842.92 | 0.42% | | 688718 | 唯赛勃 | 16.01 | 60.33 | -0.20 | -1.23% | 28219.15 | 4528.632 | 1.62% | | 603232 | 格尔软件 | 23.08 | 572.63 | -0.29 | -1.24% | 91363 | 21031.19 | 3.95% | | 601519 | 大智慧 | 11.09 | -743.36 | -0.14 | -1.25% | 218297 | 24024.3 | 1.10% | | 301289 | 国缆检测 | 56.78 | 50.74 | -0.73 | -1.27% | 3903 | 2217.59 | 0.50% | | 920693 | 阿为特 | 29.32 | 216.48 | -0.38 | -1.28% | 11716 | 3398.1 | 3.20% | | 002328 | 新朋股份 | 6.94 | 35.89 | -0.09 | -1.28% | 117449 | 8181.9 | 2.06% | | 301555 | 惠柏新材 | 40.73 | 50.97 | -0.53 | -1.28% | 32884 | 13327 | 6.80% | | 688370 | 丛麟科技 | 25.60 | 115.43 | -0.34 | -1.31% | 11081.35 | 2831.068 | 0.81% | | 300627 | 华测导航 | 35.20 | 40.36 | -0.47 | -1.32% | 76254 | 26895.26 | 1.18% | | 688330 | 宏力达 | 51.52 | 32.97 | -0.69 | -1.32% | 33227.38 | 17079.41 | 2.37% | | 600835 | 上海机电 | 24.25 | 27.14 | -0.33 | -1.34% | 51397 | 12450.41 | 0.64% | | 002451 | 摩恩电气 | 10.90 | 364.66 | -0.15 | -1.36% | 155841 | 16820.19 | 3.55% | | 688680 | 海优新材 | 49.50 | -8.04 | -0.72 | -1.43% | 14325.79 | 7103.046 | 1.70% | | 600628 | 新世界 | 8.93 | 83.62 | -0.13 | -1.43% | 442314 | 39890.86 | 6.84% | | 605398 | 新炬网络 | 29.08 | 707.02 | -0.43 | -1.46% | 21177 | 6129.42 | 1.30% | | 301037 | 保立佳 | 16.09 | -30.56 | -0.24 | -1.47% | 14954 | 2431.76 | 2.20% | | 600850 | 电科数字 | 25.38 | 34.31 | -0.38 | -1.48% | 69080 | 17573.01 | 1.02% | | 600115 | 中国东航 | 4.63 | -51.52 | -0.07 | -1.49% | 2097083 | 96964.93 | 1.23% | | 603501 | 豪威集团 | 110.06 | 33.38 | -1.67 | -1.49% | 126322 | 138346.6 | 1.04% | | 002116 | 中国海诚 | 11.12 | 14.52 | -0.17 | -1.51% | 65076 | 7305.1 | 1.41% | | 300226 | 上海钢联 | 27.24 | 43.03 | -0.42 | -1.52% | 88412 | 24004 | 2.89% | | 301273 | 瑞晨环保 | 33.00 | -81.79 | -0.51 | -1.52% | 20450 | 6755.831 | 3.72% | | 600845 | 宝信软件 | 22.35 | 44.78 | -0.35 | -1.54% | 152492 | 34160.05 | 0.71% | | 688238 | 和元生物 | 7.46 | -16.46 | -0.12 | -1.58% | 106994.2 | 7991.927 | 1.67% | | 603159 | 上海亚虹 | 26.10 | 557.55 | -0.42 | -1.58% | 9596 | 2504.4 | 0.69% | | 002027 | 分众传媒 | 6.76 | 17.99 | -0.11 | -1.60% | 980638 | 66497 | 0.68% | | 002028 | 思源电气 | 208.01 | 59.17 | -3.39 | -1.60% | 106903 | 218950.6 | 1.75% | | 600210 | 紫江企业 | 7.33 | 8.92 | -0.12 | -1.61% | 169384 | 12459.3 | 1.12% | | 601231 | 环旭电子 | 39.65 | 51.11 | -0.65 | -1.61% | 274297 | 108650.5 | 1.15% | | 600284 | 浦东建设 | 7.77 | 21.35 | -0.13 | -1.65% | 198060 | 15489.65 | 2.04% | | 603296 | 华勤技术 | 89.13 | 22.78 | -1.50 | -1.66% | 49387 | 43855.27 | 0.86% | | 002324 | 普利特 | 16.58 | 71.74 | -0.28 | -1.66% | 192400 | 31987.59 | 2.48% | | 002158 | 汉钟精机 | 23.92 | 24.00 | -0.41 | -1.69% | 46997 | 11197.49 | 0.88% | | 002454 | 松芝股份 | 8.75 | 26.49 | -0.15 | -1.69% | 63938 | 5597.54 | 1.02% | | 688507 | 索辰科技 | 91.35 | 253.02 | -1.59 | -1.71% | 17082.1 | 15293.2 | 3.47% | | 605208 | 永茂泰 | 12.90 | 82.26 | -0.23 | -1.75% | 42938 | 5552.87 | 1.30% | | 601696 | 中银证券 | 13.35 | 33.72 | -0.24 | -1.77% | 389007 | 52009.44 | 1.40% | | 603650 | 彤程新材 | 54.10 | 58.24 | -0.98 | -1.78% | 93689 | 50187.13 | 1.52% | | 601200 | 上海环境 | 8.81 | 19.80 | -0.16 | -1.78% | 193612 | 17132.19 | 1.44% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.12 | -1.79% | 247212 | 16319.96 | 0.79% | | 300170 | 汉得信息 | 22.99 | 118.79 | -0.42 | -1.79% | 835146 | 189572.2 | 8.55% | | 300168 | 万达信息 | 5.95 | -16.04 | -0.11 | -1.82% | 260575 | 15536.48 | 1.81% | | 603037 | 凯众股份 | 14.56 | 44.54 | -0.27 | -1.82% | 42103 | 6183.38 | 1.58% | | 601156 | 东航物流 | 18.05 | 10.93 | -0.35 | -1.90% | 87328 | 15782.91 | 0.92% | | 603580 | *ST艾艾 | 14.77 | -1390.68 | -0.29 | -1.93% | 10523 | 1567.01 | 0.81% | | 603960 | 克来机电 | 22.13 | 131.72 | -0.44 | -1.95% | 104817 | 23164.52 | 4.00% | | 688648 | 中邮科技 | 60.46 | 13.85 | -1.21 | -1.96% | 16738.25 | 10094.73 | 2.41% | | 688538 | 和辉光电-U | 2.46 | -15.98 | -0.05 | -1.99% | 685316.4 | 16983.82 | 1.19% | | 603009 | 北特科技 | 51.11 | 171.39 | -1.04 | -1.99% | 74372 | 37581.99 | 2.20% | | 600819 | 耀皮玻璃 | 7.82 | 53.13 | -0.16 | -2.01% | 62598 | 4949.73 | 0.84% | | 300915 | 海融科技 | 25.40 | 410.32 | -0.52 | -2.01% | 9181 | 2357.07 | 1.59% | | 688603 | 天承科技 | 81.97 | 122.24 | -1.68 | -2.01% | 27717.69 | 22537.76 | 5.84% | | 300017 | 网宿科技 | 17.39 | 49.64 | -0.36 | -2.03% | 2095477 | 357601.3 | 9.09% | | 688584 | 上海合晶 | 20.68 | 109.79 | -0.43 | -2.04% | 51817.19 | 10593.63 | 1.51% | | 601702 | 华峰铝业 | 21.16 | 16.96 | -0.44 | -2.04% | 86070 | 18027.71 | 0.86% | | 600732 | 爱旭股份 | 14.89 | -10.44 | -0.31 | -2.04% | 347788 | 52102.96 | 1.92% | | 603868 | 飞科电器 | 36.25 | 35.06 | -0.76 | -2.05% | 12518 | 4568.19 | 0.29% | | 688479 | 友车科技 | 34.58 | 119.89 | -0.73 | -2.07% | 47071.79 | 16319.07 | 7.55% | | 300551 | 古鳌科技 | 18.28 | -19.08 | -0.39 | -2.09% | 101279 | 18849.2 | 2.99% | | 688107 | 安路科技 | 28.49 | -47.90 | -0.61 | -2.10% | 58563.46 | 16490.24 | 1.46% | | 601968 | 宝钢包装 | 5.51 | 36.77 | -0.12 | -2.13% | 115906 | 6414.99 | 0.91% | | 603020 | 爱普股份 | 10.75 | 22.60 | -0.24 | -2.18% | 44430 | 4829.64 | 1.16% | | 601616 | 广电电气 | 5.37 | 239.78 | -0.12 | -2.19% | 473672 | 25480.58 | 5.55% | | 601727 | 上海电气 | 8.83 | 164.18 | -0.20 | -2.21% | 1801167 | 160040.9 | 1.43% | | 300153 | 科泰电源 | 32.88 | 218.56 | -0.75 | -2.23% | 136578 | 44595.18 | 4.29% | | 301525 | 儒竞科技 | 87.79 | 53.93 | -2.06 | -2.29% | 27713 | 24746.71 | 11.75% | | 688063 | 派能科技 | 76.68 | 364.70 | -1.82 | -2.32% | 139008.1 | 108149.6 | 5.67% | | 600508 | 上海能源 | 13.44 | 28.15 | -0.35 | -2.54% | 103714 | 14137.85 | 1.44% | | 920300 | 辰光医疗 | 13.24 | -17.66 | -0.35 | -2.58% | 15551 | 2074.228 | 2.34% | | 002346 | 柘中股份 | 20.06 | 15.46 | -0.54 | -2.62% | 46258 | 9253.85 | 1.18% | | 603057 | 紫燕食品 | 29.57 | 63.57 | -0.80 | -2.63% | 26893 | 8013.05 | 0.65% | | 600841 | 动力新科 | 8.84 | -11.30 | -0.24 | -2.64% | 208219 | 18430.04 | 2.00% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.08 | -2.65% | 2491041 | 73559.91 | 2.80% | | 603121 | 华培动力 | 19.14 | 296.04 | -0.54 | -2.74% | 78344 | 15274.68 | 2.31% | | 300286 | 安科瑞 | 30.04 | 37.00 | -0.85 | -2.75% | 74742 | 22364.76 | 3.60% | | 001396 | 誉帆科技 | 47.93 | 38.62 | -1.37 | -2.78% | 17541 | 8509.9 | 7.90% | | 600618 | 氯碱化工 | 14.53 | 21.17 | -0.43 | -2.87% | 219526 | 33087.25 | 2.93% | | 603713 | 密尔克卫 | 60.84 | 16.04 | -1.86 | -2.97% | 17946 | 10981.72 | 1.13% | | 920504 | 博迅生物 | 23.46 | 62.84 | -0.72 | -2.98% | 2027 | 482.4508 | 1.19% | | 301046 | 能辉科技 | 26.92 | 184.83 | -0.84 | -3.03% | 56330 | 15191.98 | 4.37% | | 688121 | 卓然股份 | 12.43 | 39.75 | -0.40 | -3.12% | 49003.44 | 6161.381 | 2.42% | | 600500 | 中化国际 | 4.76 | -4.68 | -0.16 | -3.25% | 754744.9 | 36586.76 | 2.10% | | 600826 | 兰生股份 | 10.56 | 27.20 | -0.36 | -3.30% | 83604 | 8943.16 | 1.14% | | 600019 | 宝钢股份 | 6.87 | 15.85 | -0.24 | -3.38% | 2648643 | 184052.8 | 1.22% | | 600021 | 上海电力 | 20.43 | 21.86 | -0.77 | -3.63% | 478833 | 98113.06 | 1.70% | | 600490 | 鹏欣资源 | 8.35 | 72.65 | -0.32 | -3.69% | 675712 | 56441.52 | 3.39% | | 300129 | 泰胜风能 | 14.97 | 66.59 | -0.58 | -3.73% | 1229244 | 192582.5 | 17.10% | | 301257 | 普蕊斯 | 59.58 | 38.73 | -2.41 | -3.89% | 24191 | 14506.65 | 3.21% | | 300483 | 首华燃气 | 20.69 | -12.41 | -0.85 | -3.95% | 322533 | 68420.74 | 8.48% | | 300963 | 中洲特材 | 20.99 | 125.82 | -0.87 | -3.98% | 206974 | 44018.5 | 7.44% | | 603189 | 网达软件 | 18.39 | 863.11 | -0.77 | -4.02% | 104238 | 19472.28 | 3.87% | | 688188 | 柏楚电子 | 142.95 | 37.23 | -6.19 | -4.15% | 27966.97 | 39322.57 | 0.97% | | 300899 | *ST凯鑫 | 39.99 | 115.00 | -1.75 | -4.19% | 8575 | 3457.63 | 2.09% | | 688660 | 电气风电 | 14.78 | -18.95 | -0.67 | -4.34% | 292733.1 | 44310.41 | 2.20% | | 600623 | 华谊集团 | 11.08 | 38.15 | -0.53 | -4.57% | 419640 | 47578.29 | 2.24% | | 002669 | 康达新材 | 14.62 | -51.79 | -0.73 | -4.76% | 393393 | 57232.77 | 13.00% | | 301499 | 维科精密 | 33.40 | 92.50 | -1.88 | -5.33% | 47067 | 15884.64 | 13.62% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.31 | -5.75% | 1377770 | 72594.69 | 4.15% | | 603681 | 永冠新材 | 18.28 | 23.63 | -1.14 | -5.87% | 117829 | 21655.54 | 6.16% | | 002506 | 协鑫集成 | 5.10 | -52.46 | -0.32 | -5.90% | 7003530 | 363008.3 | 11.98% | | 601611 | 中国核建 | 17.29 | 30.37 | -1.92 | -9.99% | 2466368 | 445879 | 8.18% |
|