|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:12下跌家数:18平均涨幅:-0.03%平均换手:0.96%总成交额:57.81亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 13.41 | 31.81 | +0.36 | +2.76% | 103957 | 13648.83 | 3.72% | | 600026 | 中远海能 | 15.87 | 26.26 | +0.42 | +2.72% | 478151 | 76260.27 | 1.38% | | 600428 | 中远海特 | 7.89 | 13.06 | +0.13 | +1.68% | 280303 | 22044.94 | 1.15% | | 002320 | 海峡股份 | 10.62 | 142.28 | +0.10 | +0.95% | 123652 | 13040.81 | 0.55% | | 601298 | 青岛港 | 9.54 | 11.29 | +0.07 | +0.74% | 152009 | 14427.28 | 0.28% | | 601000 | 唐山港 | 4.36 | 14.47 | +0.03 | +0.69% | 247944 | 10772.28 | 0.42% | | 601975 | 招商南油 | 3.67 | 14.17 | +0.02 | +0.55% | 1210218 | 44660.55 | 2.59% | | 001205 | 盛航股份 | 16.15 | 40.12 | +0.08 | +0.50% | 9773 | 1573.38 | 0.61% | | 603209 | 兴通股份 | 15.79 | 19.28 | +0.05 | +0.32% | 23816 | 3761.94 | 0.74% | | 601228 | 广州港 | 3.59 | 30.48 | +0.01 | +0.28% | 139053 | 4973.68 | 0.18% | | 600717 | 天津港 | 4.82 | 15.84 | +0.01 | +0.21% | 96143 | 4620.27 | 0.33% | | 601083 | 锦江航运 | 11.85 | 10.32 | +0.02 | +0.17% | 29705 | 3519.3 | 1.53% | | 000520 | 凤凰航运 | 4.39 | -38.22 | 0.00 | 0.00% | 58051 | 2542.52 | 0.57% | | 600575 | 淮河能源 | 3.45 | 32.21 | 0.00 | 0.00% | 216347 | 7459.84 | 0.56% | | 601008 | 连云港 | 5.38 | 43.48 | 0.00 | 0.00% | 77157 | 4148.56 | 0.62% | | 601018 | 宁波港 | 3.83 | 14.42 | 0.00 | 0.00% | 384065 | 14746.08 | 0.20% | | 601880 | 辽港股份 | 1.69 | 26.58 | 0.00 | 0.00% | 559009 | 9440.86 | 0.30% | | 001872 | 招商港口 | 19.60 | 10.60 | -0.03 | -0.15% | 10920 | 2134.09 | 0.05% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.01 | -0.22% | 153417 | 7027.62 | 0.49% | | 600751 | 海航科技 | 3.80 | 100.50 | -0.01 | -0.26% | 157813 | 5992.84 | 0.61% | | 920571 | 国航远洋 | 10.09 | -95.00 | -0.03 | -0.30% | 124388 | 12690.7 | 4.42% | | 603167 | 渤海轮渡 | 9.51 | 15.44 | -0.03 | -0.31% | 18395 | 1749.72 | 0.39% | | 600017 | 日照港 | 3.15 | 17.79 | -0.01 | -0.32% | 171077 | 5387.35 | 0.56% | | 600279 | 重庆港 | 5.53 | 13.06 | -0.02 | -0.36% | 49956 | 2766.86 | 0.42% | | 601866 | 中远海发 | 2.67 | 20.78 | -0.01 | -0.37% | 487867 | 13044.08 | 0.50% | | 000582 | 北部湾港 | 9.88 | 21.82 | -0.05 | -0.50% | 224618 | 22209.99 | 1.10% | | 601022 | 宁波远洋 | 9.94 | 19.08 | -0.06 | -0.60% | 117818 | 11700.9 | 0.90% | | 601872 | 招商轮船 | 11.10 | 17.79 | -0.07 | -0.63% | 564784 | 63594.01 | 0.70% | | 601326 | 秦港股份 | 3.60 | 12.44 | -0.03 | -0.83% | 175541 | 6328.2 | 0.37% | | 002040 | 南京港 | 10.77 | 31.00 | -0.10 | -0.92% | 120959 | 13118.66 | 2.49% | | 600018 | 上港集团 | 4.90 | 8.51 | -0.05 | -1.01% | 594154 | 29116.27 | 0.26% | | 600798 | 宁波海运 | 3.80 | -5821.21 | -0.04 | -1.04% | 237219 | 9033.38 | 1.97% | | 601919 | 中远海控 | 14.22 | 5.77 | -0.15 | -1.04% | 676868.9 | 96375.8 | 0.54% | | 603565 | 中谷物流 | 10.24 | 10.06 | -0.12 | -1.16% | 94321 | 9713.1 | 0.45% | | 000905 | 厦门港务 | 13.03 | 47.01 | -0.33 | -2.47% | 110348 | 14466.67 | 1.49% |
|