|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海能(600026)水上运输业上涨家数:4下跌家数:29平均涨幅:-1.05%平均换手:2.17%总成交额:141.10亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600428 | 中远海特 | 8.32 | 13.77 | +0.13 | +1.59% | 577907 | 47836.15 | 2.36% | | 603162 | 海通发展 | 14.07 | 33.38 | +0.14 | +1.01% | 127365 | 17935.72 | 4.56% | | 601326 | 秦港股份 | 3.64 | 12.58 | +0.01 | +0.28% | 364287 | 13276.37 | 0.77% | | 001872 | 招商港口 | 22.24 | 12.03 | +0.06 | +0.27% | 35960 | 7990.547 | 0.16% | | 601880 | 辽港股份 | 1.78 | 28.00 | 0.00 | 0.00% | 2221892 | 39572.42 | 1.21% | | 603565 | 中谷物流 | 10.99 | 10.80 | 0.00 | 0.00% | 163767 | 18033.57 | 0.78% | | 601083 | 锦江航运 | 12.08 | 10.52 | -0.02 | -0.17% | 116591 | 14144.67 | 6.01% | | 600018 | 上港集团 | 5.18 | 9.00 | -0.03 | -0.58% | 581199 | 30203.57 | 0.25% | | 601008 | 连云港 | 5.13 | 41.46 | -0.03 | -0.58% | 187371 | 9622.922 | 1.51% | | 603209 | 兴通股份 | 15.38 | 18.78 | -0.09 | -0.58% | 57779 | 8921.238 | 1.80% | | 600017 | 日照港 | 3.28 | 18.53 | -0.02 | -0.61% | 568938 | 18709.97 | 1.85% | | 000088 | 盐田港 | 4.63 | 17.00 | -0.03 | -0.64% | 317060 | 14765.76 | 1.00% | | 000520 | 凤凰航运 | 4.44 | -38.66 | -0.03 | -0.67% | 217902 | 9744.038 | 2.15% | | 601000 | 唐山港 | 4.37 | 14.50 | -0.03 | -0.68% | 474984 | 20810.34 | 0.80% | | 001205 | 盛航股份 | 15.49 | 38.48 | -0.11 | -0.71% | 40342 | 6272.566 | 2.53% | | 600717 | 天津港 | 4.81 | 15.81 | -0.04 | -0.82% | 260852 | 12646.96 | 0.90% | | 601228 | 广州港 | 3.59 | 30.48 | -0.03 | -0.83% | 278269 | 10022.34 | 0.37% | | 600279 | 重庆港 | 5.37 | 12.68 | -0.05 | -0.92% | 91930 | 4973.632 | 0.77% | | 601919 | 中远海控 | 15.78 | 6.35 | -0.16 | -1.00% | 1265149 | 200616.1 | 1.01% | | 600575 | 淮河能源 | 3.94 | 36.78 | -0.04 | -1.01% | 623046 | 24618.77 | 1.60% | | 601866 | 中远海发 | 2.86 | 22.26 | -0.03 | -1.04% | 1807044 | 52180.45 | 1.85% | | 601298 | 青岛港 | 9.09 | 10.76 | -0.10 | -1.09% | 103019 | 9413.856 | 0.19% | | 603167 | 渤海轮渡 | 9.54 | 15.49 | -0.12 | -1.24% | 89513 | 8596.567 | 1.91% | | 601022 | 宁波远洋 | 9.41 | 18.06 | -0.12 | -1.26% | 171656 | 16262.99 | 1.31% | | 600798 | 宁波海运 | 3.88 | -5943.76 | -0.05 | -1.27% | 427749 | 16764.92 | 3.55% | | 600751 | 海航科技 | 3.93 | 103.94 | -0.06 | -1.50% | 640124 | 25667.62 | 2.49% | | 002320 | 海峡股份 | 9.48 | 127.01 | -0.15 | -1.56% | 195339 | 18706.26 | 0.87% | | 600026 | 中远海能 | 22.11 | 36.59 | -0.36 | -1.60% | 858287.1 | 192029.5 | 2.47% | | 000905 | 厦门港务 | 11.70 | 42.19 | -0.20 | -1.68% | 123493 | 14597.78 | 1.66% | | 601018 | 宁波港 | 4.21 | 15.85 | -0.10 | -2.32% | 540479 | 22878.06 | 0.28% | | 601872 | 招商轮船 | 15.58 | 24.97 | -0.39 | -2.44% | 1596298 | 250799.4 | 1.98% | | 002040 | 南京港 | 10.73 | 30.89 | -0.31 | -2.81% | 212805 | 23119.71 | 4.38% | | 000582 | 北部湾港 | 11.19 | 25.80 | -0.37 | -3.20% | 533009 | 60604.79 | 2.47% | | 920571 | 国航远洋 | 10.53 | -99.15 | -0.37 | -3.39% | 330282 | 35360.38 | 11.74% | | 601975 | 招商南油 | 4.37 | 16.87 | -0.17 | -3.74% | 3030228 | 133326.2 | 6.47% |
|