|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:25下跌家数:5平均涨幅:+1.14%平均换手:2.50%总成交额:104.84亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 9.20 | 14.49 | +0.50 | +5.75% | 1486498 | 138668.8 | 7.68% | | 603919 | 金徽酒 | 18.42 | 28.74 | +0.77 | +4.36% | 109138 | 19931.91 | 2.15% | | 000929 | *ST兰黄 | 11.11 | -17.97 | +0.45 | +4.22% | 45854 | 4956.747 | 2.47% | | 002772 | 众兴菌业 | 17.04 | 14.21 | +0.63 | +3.84% | 128685 | 21709.12 | 3.46% | | 601086 | 国芳集团 | 9.08 | 62.54 | +0.29 | +3.30% | 254561 | 22878.64 | 3.82% | | 603132 | 金徽股份 | 20.06 | 30.03 | +0.56 | +2.87% | 86862 | 17317.97 | 0.89% | | 603169 | 兰石重装 | 9.06 | -19.56 | +0.24 | +2.72% | 250487 | 22475.32 | 1.92% | | 002219 | 新里程 | 2.39 | 320.32 | +0.05 | +2.14% | 1246791 | 29615.76 | 3.81% | | 600543 | *ST莫高 | 4.99 | -15.07 | +0.10 | +2.04% | 56729 | 2812.835 | 1.77% | | 600307 | 酒钢宏兴 | 1.81 | -6.53 | +0.03 | +1.69% | 843335.1 | 15121.4 | 1.35% | | 600738 | 丽尚国潮 | 4.79 | 21.90 | +0.07 | +1.48% | 98979 | 4724.25 | 1.30% | | 600108 | 亚盛集团 | 4.42 | 161.40 | +0.06 | +1.38% | 709627.1 | 31451.41 | 3.64% | | 600354 | 敦煌种业 | 6.30 | 108.59 | +0.08 | +1.29% | 186638 | 11711.18 | 3.54% | | 300084 | 海默科技 | 12.13 | -184.01 | +0.13 | +1.08% | 203208 | 24612.49 | 5.70% | | 000691 | *ST亚太 | 8.02 | -167.95 | +0.08 | +1.01% | 58230 | 4647.996 | 1.80% | | 000995 | 皇台酒业 | 14.07 | 425.83 | +0.14 | +1.01% | 88741 | 12422.72 | 5.00% | | 601212 | 白银有色 | 8.11 | -107.01 | +0.08 | +1.00% | 1458331 | 118050 | 1.97% | | 300534 | 陇神戎发 | 9.34 | 57.39 | +0.09 | +0.97% | 62159 | 5781.742 | 2.06% | | 002644 | 佛慈制药 | 8.40 | 81.73 | +0.06 | +0.72% | 41690 | 3499.989 | 0.82% | | 002910 | 庄园牧场 | 11.49 | -28.10 | +0.06 | +0.52% | 41981 | 4797.22 | 2.45% | | 002145 | 钛能化学 | 4.65 | 54.20 | +0.02 | +0.43% | 453900 | 21065.54 | 1.19% | | 600192 | 长城电工 | 8.62 | -10.44 | +0.03 | +0.35% | 86364 | 7382.63 | 1.96% | | 600720 | 中交设计 | 6.67 | 10.68 | +0.02 | +0.30% | 63307 | 4215.771 | 0.63% | | 300021 | 大禹节水 | 4.49 | 91.09 | +0.01 | +0.22% | 118714 | 5314.15 | 1.36% | | 601798 | 蓝科高新 | 9.16 | 59.64 | +0.02 | +0.22% | 54811 | 5017.139 | 1.55% | | 000552 | 甘肃能化 | 2.79 | -77.68 | 0.00 | 0.00% | 797744.9 | 22333.09 | 2.14% | | 000779 | 甘咨询 | 8.89 | 27.15 | 0.00 | 0.00% | 50123 | 4437.695 | 1.08% | | 000981 | 山子高科 | 4.00 | 33.45 | 0.00 | 0.00% | 2965266 | 118255.6 | 3.12% | | 001227 | 兰州银行 | 2.23 | 6.91 | 0.00 | 0.00% | 397473 | 8854.448 | 0.94% | | 603999 | 读者传媒 | 6.79 | 45.67 | -0.03 | -0.44% | 76471 | 5195.162 | 1.33% | | 600516 | 方大炭素 | 5.72 | 242.51 | -0.03 | -0.52% | 567486 | 32326.44 | 1.41% | | 002185 | 华天科技 | 13.74 | 55.02 | -0.20 | -1.43% | 1844710 | 251680.1 | 5.65% | | 300093 | *ST金刚 | 22.66 | 46.06 | -0.33 | -1.44% | 66148 | 15115.65 | 2.86% | | 000672 | 上峰水泥 | 14.20 | 23.35 | -0.34 | -2.34% | 211145 | 30056.82 | 2.18% |
|