中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新里程(002219)甘肃省上涨家数:25下跌家数:5平均涨幅:+1.14%平均换手:2.50%总成交额:104.84亿元
更新时间:2026-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000791甘肃能源9.2014.49+0.50+5.75%1486498138668.87.68%
603919金徽酒18.4228.74+0.77+4.36%10913819931.912.15%
000929*ST兰黄11.11-17.97+0.45+4.22%458544956.7472.47%
002772众兴菌业17.0414.21+0.63+3.84%12868521709.123.46%
601086国芳集团9.0862.54+0.29+3.30%25456122878.643.82%
603132金徽股份20.0630.03+0.56+2.87%8686217317.970.89%
603169兰石重装9.06-19.56+0.24+2.72%25048722475.321.92%
002219新里程2.39320.32+0.05+2.14%124679129615.763.81%
600543*ST莫高4.99-15.07+0.10+2.04%567292812.8351.77%
600307酒钢宏兴1.81-6.53+0.03+1.69%843335.115121.41.35%
600738丽尚国潮4.7921.90+0.07+1.48%989794724.251.30%
600108亚盛集团4.42161.40+0.06+1.38%709627.131451.413.64%
600354敦煌种业6.30108.59+0.08+1.29%18663811711.183.54%
300084海默科技12.13-184.01+0.13+1.08%20320824612.495.70%
000691*ST亚太8.02-167.95+0.08+1.01%582304647.9961.80%
000995皇台酒业14.07425.83+0.14+1.01%8874112422.725.00%
601212白银有色8.11-107.01+0.08+1.00%14583311180501.97%
300534陇神戎发9.3457.39+0.09+0.97%621595781.7422.06%
002644佛慈制药8.4081.73+0.06+0.72%416903499.9890.82%
002910庄园牧场11.49-28.10+0.06+0.52%419814797.222.45%
002145钛能化学4.6554.20+0.02+0.43%45390021065.541.19%
600192长城电工8.62-10.44+0.03+0.35%863647382.631.96%
600720中交设计6.6710.68+0.02+0.30%633074215.7710.63%
300021大禹节水4.4991.09+0.01+0.22%1187145314.151.36%
601798蓝科高新9.1659.64+0.02+0.22%548115017.1391.55%
000552甘肃能化2.79-77.680.000.00%797744.922333.092.14%
000779甘咨询8.8927.150.000.00%501234437.6951.08%
000981山子高科4.0033.450.000.00%2965266118255.63.12%
001227兰州银行2.236.910.000.00%3974738854.4480.94%
603999读者传媒6.7945.67-0.03-0.44%764715195.1621.33%
600516方大炭素5.72242.51-0.03-0.52%56748632326.441.41%
002185华天科技13.7455.02-0.20-1.43%1844710251680.15.65%
300093*ST金刚22.6646.06-0.33-1.44%6614815115.652.86%
000672上峰水泥14.2023.35-0.34-2.34%21114530056.822.18%

转至新里程(002219)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。