|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:18下跌家数:14平均涨幅:+0.55%平均换手:2.45%总成交额:103.53亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 10.66 | -17.24 | +0.51 | +5.02% | 46022 | 4838.505 | 2.48% | | 300093 | *ST金刚 | 22.99 | 46.73 | +0.79 | +3.56% | 46170 | 10510.66 | 2.00% | | 000691 | *ST亚太 | 7.94 | -166.28 | +0.23 | +2.98% | 72054 | 5673.425 | 2.23% | | 603169 | 兰石重装 | 8.82 | -19.04 | +0.24 | +2.80% | 210758 | 18320.94 | 1.61% | | 000791 | 甘肃能源 | 8.70 | 13.71 | +0.22 | +2.59% | 708862 | 61523.01 | 3.66% | | 000981 | 山子高科 | 4.00 | 33.45 | +0.10 | +2.56% | 3849168 | 153704.5 | 4.05% | | 002185 | 华天科技 | 13.94 | 55.82 | +0.32 | +2.35% | 2193162 | 302596.3 | 6.71% | | 600192 | 长城电工 | 8.59 | -10.40 | +0.17 | +2.02% | 96160 | 8204.622 | 2.18% | | 000995 | 皇台酒业 | 13.93 | 421.59 | +0.27 | +1.98% | 128104 | 17914.74 | 7.22% | | 600543 | *ST莫高 | 4.89 | -14.77 | +0.05 | +1.03% | 67558 | 3302.106 | 2.10% | | 000672 | 上峰水泥 | 14.54 | 23.91 | +0.11 | +0.76% | 216547 | 31304.59 | 2.23% | | 603999 | 读者传媒 | 6.82 | 45.87 | +0.05 | +0.74% | 82409 | 5584.642 | 1.43% | | 603919 | 金徽酒 | 17.65 | 27.54 | +0.11 | +0.63% | 34448 | 6091.433 | 0.68% | | 600516 | 方大炭素 | 5.75 | 243.78 | +0.03 | +0.52% | 752244 | 43489.01 | 1.87% | | 300084 | 海默科技 | 12.00 | -182.04 | +0.06 | +0.50% | 172951 | 20791.3 | 4.85% | | 601212 | 白银有色 | 8.03 | -105.95 | +0.04 | +0.50% | 1324227 | 106074.4 | 1.79% | | 601086 | 国芳集团 | 8.79 | 60.54 | +0.03 | +0.34% | 192787 | 16926.69 | 2.89% | | 002910 | 庄园牧场 | 11.43 | -27.96 | +0.02 | +0.18% | 67617 | 7783.296 | 3.95% | | 002644 | 佛慈制药 | 8.34 | 81.14 | 0.00 | 0.00% | 36270 | 3020.911 | 0.71% | | 001227 | 兰州银行 | 2.23 | 6.91 | 0.00 | 0.00% | 355094 | 7910.29 | 0.84% | | 603132 | 金徽股份 | 19.50 | 29.19 | -0.02 | -0.10% | 67376 | 13146.75 | 0.69% | | 600720 | 中交设计 | 6.65 | 10.65 | -0.01 | -0.15% | 62057 | 4131.049 | 0.62% | | 600108 | 亚盛集团 | 4.36 | 159.21 | -0.02 | -0.46% | 715428 | 31157.1 | 3.67% | | 600354 | 敦煌种业 | 6.22 | 107.21 | -0.04 | -0.64% | 151762 | 9448.061 | 2.88% | | 300534 | 陇神戎发 | 9.25 | 56.83 | -0.06 | -0.64% | 64059 | 5946.53 | 2.12% | | 300021 | 大禹节水 | 4.48 | 90.88 | -0.03 | -0.67% | 142145 | 6373.921 | 1.63% | | 000779 | 甘咨询 | 8.89 | 27.15 | -0.07 | -0.78% | 76495 | 6820.645 | 1.65% | | 600738 | 丽尚国潮 | 4.72 | 21.58 | -0.04 | -0.84% | 98374 | 4665.665 | 1.29% | | 002219 | 新里程 | 2.34 | 313.61 | -0.02 | -0.85% | 837540 | 19579.28 | 2.56% | | 002145 | 钛能化学 | 4.63 | 53.96 | -0.04 | -0.86% | 659429 | 30345.09 | 1.73% | | 002772 | 众兴菌业 | 16.41 | 13.68 | -0.15 | -0.91% | 126086 | 20666.98 | 3.39% | | 601798 | 蓝科高新 | 9.14 | 59.51 | -0.10 | -1.08% | 62892 | 5779.004 | 1.77% | | 600307 | 酒钢宏兴 | 1.78 | -6.42 | -0.02 | -1.11% | 696186 | 12447.48 | 1.11% | | 000552 | 甘肃能化 | 2.79 | -77.68 | -0.10 | -3.46% | 1044406 | 29222.83 | 2.80% |
|