|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新里程(002219)甘肃省上涨家数:16下跌家数:14平均涨幅:+0.07%平均换手:2.29%总成交额:189.55亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 14.82 | 620.41 | +1.01 | +7.31% | 5314747 | 785598.3 | 7.18% | | 603999 | 读者传媒 | 7.65 | 62.72 | +0.30 | +4.08% | 96860 | 7313.86 | 1.68% | | 002219 | 新里程 | 2.46 | 425.57 | +0.07 | +2.93% | 801510 | 19468.47 | 2.45% | | 603919 | 金徽酒 | 20.13 | 26.95 | +0.55 | +2.81% | 38940 | 7772.3 | 0.77% | | 002910 | 庄园牧场 | 12.18 | -24.74 | +0.20 | +1.67% | 41220 | 4997.37 | 2.41% | | 000672 | 上峰水泥 | 14.08 | 18.17 | +0.22 | +1.59% | 136658 | 19160.21 | 1.41% | | 300021 | 大禹节水 | 4.85 | 79.55 | +0.07 | +1.46% | 120430 | 5817.99 | 1.38% | | 002185 | 华天科技 | 15.38 | 62.51 | +0.18 | +1.18% | 3299153 | 510854.2 | 10.13% | | 000691 | *ST亚太 | 8.72 | -34.62 | +0.08 | +0.93% | 37542 | 3220.59 | 1.16% | | 000995 | 皇台酒业 | 13.24 | -1139.54 | +0.08 | +0.61% | 62843 | 8251.551 | 3.54% | | 000779 | 甘咨询 | 8.78 | 19.66 | +0.05 | +0.57% | 20975 | 1831.7 | 0.45% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | +0.03 | +0.56% | 59463 | 3177.87 | 0.78% | | 600543 | 莫高股份 | 5.74 | -24.67 | +0.03 | +0.53% | 29059 | 1667.36 | 0.90% | | 300093 | *ST金刚 | 18.29 | -11.68 | +0.08 | +0.44% | 13237 | 2425.98 | 0.47% | | 300534 | 陇神戎发 | 10.15 | 110.63 | +0.02 | +0.20% | 48303 | 4857.91 | 1.60% | | 002644 | 佛慈制药 | 8.82 | 76.24 | +0.01 | +0.11% | 42716 | 3745 | 0.84% | | 600307 | 酒钢宏兴 | 2.03 | -9.20 | 0.00 | 0.00% | 1053807 | 21617.76 | 1.68% | | 600720 | 中交设计 | 7.48 | 11.27 | 0.00 | 0.00% | 39327 | 2938.31 | 0.39% | | 600354 | 敦煌种业 | 7.11 | 54.29 | 0.00 | 0.00% | 440235 | 31619.84 | 8.34% | | 001227 | 兰州银行 | 2.30 | 6.90 | 0.00 | 0.00% | 220307 | 5082.06 | 0.52% | | 601086 | 国芳集团 | 10.10 | 80.68 | -0.01 | -0.10% | 41455 | 4171.08 | 0.62% | | 600192 | 长城电工 | 9.65 | -16.13 | -0.03 | -0.31% | 104403 | 9879.66 | 2.36% | | 000929 | *ST兰黄 | 9.96 | -36.81 | -0.04 | -0.40% | 23828 | 2366.81 | 1.28% | | 000552 | 甘肃能化 | 2.48 | -143.13 | -0.01 | -0.40% | 514133 | 12745.52 | 1.38% | | 000791 | 甘肃能源 | 6.82 | 12.02 | -0.04 | -0.58% | 80255 | 5482.76 | 0.41% | | 600516 | 方大炭素 | 6.07 | 573.66 | -0.04 | -0.65% | 499563 | 30129.29 | 1.24% | | 002145 | 钛能化学 | 5.42 | 47.60 | -0.06 | -1.09% | 728200.9 | 39549.55 | 1.95% | | 601798 | 蓝科高新 | 9.59 | -98.86 | -0.11 | -1.13% | 25668 | 2470.9 | 0.72% | | 600108 | 亚盛集团 | 3.79 | 77.75 | -0.05 | -1.30% | 698944.9 | 26803.56 | 3.59% | | 300084 | 海默科技 | 11.10 | -24.04 | -0.18 | -1.60% | 138195 | 15448.9 | 3.99% | | 000981 | 山子高科 | 4.67 | 689.37 | -0.09 | -1.89% | 3758424 | 172977.2 | 3.95% | | 002772 | 众兴菌业 | 15.91 | 25.67 | -0.68 | -4.10% | 82902 | 13400.77 | 2.13% | | 603132 | 金徽股份 | 21.02 | 42.99 | -1.16 | -5.23% | 279053 | 61853.76 | 2.85% | | 603169 | 兰石重装 | 10.59 | 193.72 | -0.66 | -5.87% | 447253 | 46832.76 | 3.42% |
|