|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川路桥(600039)四川省上涨家数:103下跌家数:73平均涨幅:+0.41%平均换手:2.76%总成交额:851.62亿元 更新时间：2026-06-23 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920675 | 秉扬科技 | 9.83 | 41.47 | +1.49 | +17.87% | 83638 | 8387.989 | 10.58% | | 688506 | 百利天恒 | 253.29 | -80.65 | +25.81 | +11.35% | 37204.94 | 90757.39 | 0.90% | | 300540 | 蜀道装备 | 28.80 | 90.54 | +2.79 | +10.73% | 196891 | 54724.08 | 9.52% | | 600793 | 宜宾纸业 | 13.95 | -169.45 | +1.27 | +10.02% | 92726 | 12549.4 | 5.24% | | 603261 | 立航科技 | 51.36 | -18.49 | +4.67 | +10.00% | 40694 | 19603.12 | 5.25% | | 300434 | 金石亚药 | 9.79 | 21.28 | +0.83 | +9.26% | 263519 | 25819.4 | 7.67% | | 688222 | 成都先导 | 31.14 | 101.67 | +2.49 | +8.69% | 270040.6 | 81877.54 | 6.74% | | 600353 | 旭光电子 | 49.78 | 250.35 | +3.57 | +7.73% | 1356874 | 648235.9 | 16.37% | | 300780 | 德恩精工 | 31.88 | -105.88 | +2.20 | +7.41% | 122097 | 38048.42 | 11.33% | | 300440 | 运达科技 | 20.20 | 106.66 | +1.28 | +6.77% | 172523 | 34233.23 | 3.94% | | 301233 | 盛帮股份 | 40.55 | 35.75 | +1.88 | +4.86% | 21418 | 8607.91 | 5.44% | | 688117 | 圣诺生物 | 25.17 | 22.36 | +1.16 | +4.83% | 61695.61 | 15562.06 | 3.92% | | 601107 | 四川成渝 | 5.45 | 11.23 | +0.25 | +4.81% | 105801 | 5667.71 | 0.49% | | 920230 | 欧康医药 | 10.77 | 89.99 | +0.47 | +4.56% | 32234 | 3531.833 | 6.82% | | 301592 | 六九一二 | 108.77 | 133.68 | +4.67 | +4.49% | 11083 | 11914.24 | 4.74% | | 002773 | 康弘药业 | 20.62 | 17.75 | +0.87 | +4.41% | 115362 | 23929.42 | 1.68% | | 002312 | 川发龙蟒 | 9.65 | 45.38 | +0.39 | +4.21% | 918963.1 | 89906.7 | 4.88% | | 300733 | 西菱动力 | 13.15 | 65.16 | +0.51 | +4.03% | 106609 | 13994.29 | 3.65% | | 688553 | 汇宇制药 | 11.24 | 312.20 | +0.43 | +3.98% | 114977.6 | 12963.93 | 2.27% | | 920566 | 梓橦宫 | 10.06 | 15.93 | +0.38 | +3.93% | 25481 | 2593.277 | 2.27% | | 920781 | 瑞奇智造 | 6.17 | -18.05 | +0.23 | +3.87% | 31433 | 1968.721 | 3.08% | | 000509 | 华塑控股 | 4.12 | -314.84 | +0.15 | +3.78% | 562636 | 23189.88 | 5.24% | | 002630 | *ST华西 | 1.94 | -7.11 | +0.07 | +3.74% | 153331 | 2943.45 | 1.42% | | 603679 | 华体科技 | 21.42 | -27.67 | +0.66 | +3.18% | 95267 | 20231.7 | 5.36% | | 300092 | 科新机电 | 13.04 | 86.50 | +0.40 | +3.16% | 60556 | 7989.33 | 2.89% | | 301239 | 普瑞眼科 | 34.11 | -290.69 | +1.01 | +3.05% | 28821 | 9775.42 | 2.03% | | 000710 | 贝瑞基因 | 8.16 | -13.73 | +0.24 | +3.03% | 92590 | 7597.18 | 2.81% | | 603759 | 海天股份 | 7.55 | 26.66 | +0.22 | +3.00% | 46941 | 3526.81 | 1.02% | | 000790 | 华神科技 | 3.78 | -7.77 | +0.11 | +3.00% | 181826 | 6873.89 | 2.92% | | 600137 | 浪莎股份 | 18.31 | 57.73 | +0.48 | +2.69% | 17557 | 3191.28 | 1.81% | | 688319 | 欧林生物 | 38.62 | 277.20 | +1.00 | +2.66% | 87509.54 | 33806.12 | 2.16% | | 920027 | 交大铁发 | 12.12 | 24.80 | +0.31 | +2.62% | 18475 | 2257.329 | 3.37% | | 301336 | 趣睡科技 | 39.49 | 70.59 | +1.00 | +2.60% | 16761 | 6676.78 | 4.17% | | 688302 | 海创药业 | 35.53 | -26.05 | +0.89 | +2.57% | 16128.18 | 5779.824 | 1.63% | | 300471 | 厚普股份 | 9.20 | -5570.37 | +0.23 | +2.56% | 57806 | 5303 | 1.54% | | 688513 | 苑东生物 | 44.48 | 28.63 | +1.09 | +2.51% | 21746.65 | 9722.853 | 1.23% | | 002798 | 帝欧水华 | 5.77 | -6.70 | +0.14 | +2.49% | 92343 | 5357.41 | 1.81% | | 920260 | 中寰股份 | 8.01 | 25.59 | +0.19 | +2.43% | 12192 | 988.8052 | 1.23% | | 300535 | 达威股份 | 15.22 | 73.52 | +0.36 | +2.42% | 23203 | 3540.63 | 2.86% | | 301286 | 侨源股份 | 60.04 | 100.96 | +1.39 | +2.37% | 19200 | 11430.36 | 1.19% | | 300937 | 药易购 | 21.23 | -102.81 | +0.46 | +2.21% | 27397 | 5909.42 | 4.22% | | 301515 | 港通医疗 | 19.65 | -402.07 | +0.42 | +2.18% | 11281 | 2208.61 | 1.72% | | 300463 | 迈克生物 | 8.73 | -103.87 | +0.18 | +2.11% | 90646 | 7951.12 | 1.84% | | 300470 | 中密控股 | 30.22 | 17.58 | +0.57 | +1.92% | 20621 | 6225.41 | 1.05% | | 920199 | 倍益康 | 24.46 | 271.02 | +0.46 | +1.92% | 13619 | 3397.24 | 3.59% | | 600678 | ST金顶 | 6.46 | -252.04 | +0.12 | +1.89% | 126184 | 8155.28 | 3.62% | | 000757 | 浩物股份 | 3.82 | 42.54 | +0.07 | +1.87% | 146707 | 5567.97 | 2.75% | | 300678 | 中科信息 | 24.17 | 454.44 | +0.44 | +1.85% | 70408 | 17155.47 | 2.41% | | 601838 | 成都银行 | 18.73 | 5.91 | +0.34 | +1.85% | 185845 | 34438.1 | 0.44% | | 301050 | 雷电微力 | 34.95 | 211.16 | +0.63 | +1.84% | 57698 | 20000.63 | 2.74% | | 001288 | 运机集团 | 28.35 | 31.97 | +0.51 | +1.83% | 32934 | 9274.01 | 2.17% | | 688511 | 天微电子 | 32.15 | 181.62 | +0.55 | +1.74% | 29810.36 | 9483.436 | 2.23% | | 300425 | 中建环能 | 4.10 | 187.53 | +0.07 | +1.74% | 62590 | 2574.42 | 0.92% | | 300492 | 华图山鼎 | 36.67 | 29.99 | +0.61 | +1.69% | 26497 | 9707.95 | 1.35% | | 600674 | 川投能源 | 14.50 | 14.95 | +0.24 | +1.68% | 293072 | 42172.34 | 0.60% | | 301256 | 华融化学 | 12.10 | 79.06 | +0.20 | +1.68% | 94736 | 11583.52 | 1.97% | | 002272 | 川润股份 | 22.99 | -400.88 | +0.38 | +1.68% | 782050 | 180027.4 | 19.16% | | 300865 | 大宏立 | 24.83 | 193.97 | +0.38 | +1.55% | 14391 | 3578.41 | 2.32% | | 000558 | 天府文旅 | 3.47 | -100.63 | +0.05 | +1.46% | 299591 | 10430.07 | 2.32% | | 000598 | 兴蓉环境 | 6.78 | 9.99 | +0.09 | +1.35% | 198390 | 13402.53 | 0.67% | | 688696 | 极米科技 | 68.01 | 36.33 | +0.89 | +1.33% | 4964.18 | 3392.509 | 0.71% | | 002926 | 华西证券 | 8.48 | 14.24 | +0.11 | +1.31% | 319413 | 27262.06 | 1.22% | | 000888 | 峨眉山A | 9.52 | 22.77 | +0.12 | +1.28% | 59341 | 5645.31 | 1.13% | | 000586 | 汇源通信 | 15.44 | -299.43 | +0.18 | +1.18% | 68038 | 10522.83 | 3.56% | | 300789 | 唐源电气 | 19.07 | 82.74 | +0.21 | +1.11% | 16278 | 3130.43 | 1.17% | | 300414 | 中光防雷 | 11.89 | 170.33 | +0.13 | +1.11% | 52776 | 6300.68 | 1.68% | | 002951 | 金时科技 | 15.98 | -28.88 | +0.17 | +1.08% | 59430 | 9468.551 | 1.48% | | 300467 | 迅游科技 | 36.83 | 297.45 | +0.38 | +1.04% | 48594 | 17908.43 | 2.83% | | 603053 | 成都燃气 | 8.79 | 16.67 | +0.09 | +1.03% | 16515 | 1451.5 | 0.19% | | 002366 | 融发核电 | 5.96 | -167.24 | +0.06 | +1.02% | 394588 | 24064.79 | 2.13% | | 300696 | 爱乐达 | 33.12 | 181.60 | +0.31 | +0.94% | 49224 | 16288.72 | 1.80% | | 300370 | 安控科技 | 2.20 | -27.83 | +0.02 | +0.92% | 178030 | 3959.64 | 1.14% | | 002977 | *ST天箭 | 23.92 | -12.05 | +0.21 | +0.89% | 8268 | 1996.88 | 1.24% | | 688528 | 秦川物联 | 10.28 | -15.77 | +0.09 | +0.88% | 13582.6 | 1398.949 | 0.81% | | 000628 | 高新发展 | 51.52 | 167.68 | +0.42 | +0.82% | 91604 | 47114.82 | 4.77% | | 688070 | 纵横股份 | 39.33 | 171.73 | +0.32 | +0.82% | 14147.55 | 5636.849 | 1.60% | | 002357 | 富临运业 | 9.92 | 18.21 | +0.08 | +0.81% | 54901 | 5472.25 | 1.75% | | 002422 | 科伦药业 | 36.94 | 37.57 | +0.29 | +0.79% | 172181 | 64258.66 | 1.32% | | 300504 | 天邑股份 | 19.50 | -91.81 | +0.15 | +0.78% | 102233 | 19868.69 | 4.68% | | 920029 | 开发科技 | 35.87 | 13.32 | +0.27 | +0.76% | 8413 | 3061.89 | 0.42% | | 300022 | 吉峰科技 | 7.43 | -117.11 | +0.05 | +0.68% | 65794 | 4915.7 | 1.33% | | 300101 | 振芯科技 | 16.06 | 581.59 | +0.10 | +0.63% | 84814 | 13630.06 | 1.50% | | 920008 | 成电光信 | 23.26 | 74.03 | +0.14 | +0.61% | 8159 | 1917.348 | 2.39% | | 601811 | 新华文轩 | 11.68 | 9.20 | +0.07 | +0.60% | 9221 | 1080.63 | 0.12% | | 000912 | 泸天化 | 3.50 | -2694.94 | +0.02 | +0.57% | 189539 | 6690.72 | 1.21% | | 000510 | 新金路 | 24.44 | -64.83 | +0.13 | +0.53% | 816748.9 | 202759.2 | 13.46% | | 002946 | 新乳业 | 15.67 | 17.20 | +0.08 | +0.51% | 31585 | 4997.44 | 0.37% | | 603333 | 福华尚纬 | 8.00 | -154.17 | +0.04 | +0.50% | 83138 | 6673.3 | 1.34% | | 002259 | 升达林业 | 4.16 | 15.86 | +0.02 | +0.48% | 116128 | 4833.19 | 1.54% | | 002697 | 红旗连锁 | 4.42 | 12.88 | +0.02 | +0.45% | 108845 | 4855.54 | 0.95% | | 300366 | ST创意 | 5.05 | -4.89 | +0.02 | +0.40% | 48684 | 2475.04 | 0.92% | | 603027 | 千禾味业 | 7.59 | 30.19 | +0.03 | +0.40% | 104645 | 8046.28 | 0.84% | | 603477 | 巨星农牧 | 13.85 | -15.89 | +0.05 | +0.36% | 88385 | 12397.83 | 1.73% | | 002386 | 天原股份 | 6.08 | 51.73 | +0.02 | +0.33% | 458967 | 28081.41 | 3.53% | | 603317 | 天味食品 | 13.46 | 19.23 | +0.04 | +0.30% | 64876 | 8829.76 | 0.61% | | 600828 | 茂业商业 | 3.81 | -23.69 | +0.01 | +0.26% | 192654 | 7402.96 | 1.11% | | 600979 | 广安爱众 | 4.39 | -15.24 | +0.01 | +0.23% | 278571 | 12270.07 | 2.24% | | 600603 | 广汇物流 | 4.43 | 29.66 | +0.01 | +0.23% | 196195 | 8732.17 | 1.67% | | 600109 | 国金证券 | 9.01 | 13.99 | +0.02 | +0.22% | 593138 | 53917.91 | 1.60% | | 300987 | 川网传媒 | 13.69 | 117.62 | +0.03 | +0.22% | 22473 | 3086.84 | 1.30% | | 002268 | 电科网安 | 13.41 | 310.59 | +0.02 | +0.15% | 61238 | 8247.569 | 0.72% | | 920239 | 长虹能源 | 26.23 | 18.53 | +0.03 | +0.11% | 13820 | 3665.964 | 0.77% | | 603327 | 福蓉科技 | 10.75 | 76.98 | +0.01 | +0.09% | 241660 | 25940.51 | 2.31% | | 000876 | 新希望 | 6.21 | -8.94 | 0.00 | 0.00% | 307010 | 19316.49 | 0.68% | | 600505 | 西昌电力 | 12.23 | 326.15 | 0.00 | 0.00% | 111084 | 13641.63 | 3.05% | | 600880 | 博瑞传播 | 4.05 | -324.23 | 0.00 | 0.00% | 124319 | 5065.18 | 1.14% | | 002651 | 利君股份 | 7.88 | 197.86 | 0.00 | 0.00% | 40422 | 3194.32 | 0.71% | | 002246 | 北化股份 | 19.74 | 35.44 | -0.01 | -0.05% | 90764 | 17927.36 | 1.65% | | 002818 | 富森美 | 11.38 | 10.71 | -0.01 | -0.09% | 41901 | 4808.61 | 1.40% | | 003023 | 彩虹集团 | 21.78 | 44.46 | -0.02 | -0.09% | 31771 | 6949.52 | 3.02% | | 300249 | 依米康 | 17.15 | 238.67 | -0.02 | -0.12% | 313102 | 54859.61 | 8.37% | | 600558 | 大西洋 | 5.40 | 24.61 | -0.01 | -0.18% | 127323 | 6932.23 | 1.42% | | 600839 | 四川长虹 | 6.87 | 42.75 | -0.02 | -0.29% | 440666 | 30471.72 | 0.95% | | 002777 | 久远银海 | 13.22 | 73.23 | -0.07 | -0.53% | 44443 | 5943.44 | 1.10% | | 000731 | 四川美丰 | 5.61 | -21.74 | -0.03 | -0.53% | 69601 | 3953.53 | 1.27% | | 000803 | 山高环能 | 7.34 | 74.77 | -0.04 | -0.54% | 111193 | 8287.98 | 2.42% | | 301213 | 观想科技 | 51.06 | 213.17 | -0.29 | -0.56% | 14942 | 7609.02 | 2.89% | | 603809 | 豪能股份 | 9.31 | 30.97 | -0.06 | -0.64% | 71452 | 6702.83 | 0.78% | | 688709 | 成都华微 | 35.47 | 349.56 | -0.25 | -0.70% | 56265.4 | 20171.43 | 2.54% | | 002480 | 新筑股份 | 5.48 | -22.38 | -0.04 | -0.72% | 55680 | 3055.66 | 0.73% | | 920943 | 优机股份 | 14.79 | 30.45 | -0.13 | -0.87% | 9407 | 1422.423 | 1.82% | | 600779 | 水井坊 | 29.39 | 37.06 | -0.27 | -0.91% | 47244 | 14042.59 | 0.97% | | 301172 | 君逸数码 | 30.19 | 147.88 | -0.28 | -0.92% | 31057 | 9376.15 | 3.14% | | 600644 | 乐山电力 | 9.06 | 230.28 | -0.09 | -0.98% | 102712 | 9380.28 | 1.78% | | 688283 | 坤恒顺维 | 34.45 | 80.84 | -0.35 | -1.01% | 9924.76 | 3419.342 | 0.81% | | 600702 | 舍得酒业 | 38.84 | 118.95 | -0.41 | -1.04% | 69284 | 27220.7 | 2.09% | | 600039 | 四川路桥 | 8.08 | 10.01 | -0.09 | -1.10% | 127859 | 10383 | 0.15% | | 000801 | 四川九洲 | 11.24 | 66.37 | -0.13 | -1.14% | 104384 | 11869.81 | 1.03% | | 000935 | 四川双马 | 25.36 | 80.49 | -0.31 | -1.21% | 41357 | 10402.63 | 0.54% | | 002190 | 成飞集成 | 25.85 | -142.71 | -0.32 | -1.22% | 30477 | 7955.41 | 0.85% | | 600101 | 明星电力 | 8.68 | 25.81 | -0.12 | -1.36% | 113901 | 9949.2 | 2.08% | | 002628 | 成都路桥 | 4.86 | -53.12 | -0.07 | -1.42% | 131069 | 6409.87 | 1.74% | | 688708 | 佳驰科技 | 51.76 | 46.89 | -0.75 | -1.43% | 12231.99 | 6399.43 | 0.86% | | 002749 | 国光股份 | 8.27 | 15.67 | -0.12 | -1.43% | 17699 | 1485.19 | 0.33% | | 920425 | 乐创技术 | 24.78 | 39.65 | -0.36 | -1.43% | 22615 | 5733.462 | 3.82% | | 002023 | 海特高新 | 13.08 | -18.36 | -0.20 | -1.51% | 347751 | 45361.01 | 4.69% | | 300559 | 佳发教育 | 10.73 | 118.60 | -0.17 | -1.56% | 33279 | 3607.49 | 1.07% | | 688737 | 中自科技 | 25.86 | -50.92 | -0.44 | -1.67% | 12057.07 | 3154.031 | 1.01% | | 002253 | *ST智胜 | 10.31 | -9.36 | -0.18 | -1.72% | 39352 | 4081.99 | 1.87% | | 000858 | 五粮液 | 75.13 | 23.14 | -1.42 | -1.86% | 325791 | 250159.2 | 0.84% | | 688629 | 华丰科技 | 144.80 | 157.00 | -2.79 | -1.89% | 132310.9 | 194458.2 | 7.28% | | 000155 | 川能动力 | 12.88 | 44.66 | -0.25 | -1.90% | 192821 | 25013.32 | 1.04% | | 002539 | 云图控股 | 12.36 | 17.02 | -0.24 | -1.90% | 243559 | 31069.48 | 2.74% | | 688311 | 盟升电子 | 26.73 | -279.41 | -0.54 | -1.98% | 25889.62 | 6946.37 | 1.49% | | 688053 | ST思科瑞 | 35.06 | -185.00 | -0.74 | -2.07% | 6686.09 | 2360.267 | 0.67% | | 601399 | 国机重装 | 3.65 | 54.91 | -0.08 | -2.14% | 638559 | 23844.14 | 0.89% | | 688297 | 中无人机 | 44.00 | 335.24 | -0.97 | -2.16% | 37931.66 | 16741.26 | 0.56% | | 002935 | 天奥电子 | 21.03 | 134.91 | -0.47 | -2.19% | 49373 | 10514.64 | 1.19% | | 301596 | 瑞迪智驱 | 55.32 | 58.78 | -1.28 | -2.26% | 17189 | 9529.489 | 3.92% | | 688636 | 智明达 | 36.24 | 56.42 | -0.88 | -2.37% | 23353.65 | 8501.198 | 1.34% | | 603077 | 和邦生物 | 2.44 | -57.41 | -0.06 | -2.40% | 1718018 | 42766.04 | 1.95% | | 688776 | 国光电气 | 58.02 | -44.60 | -1.49 | -2.50% | 10761.92 | 6303.099 | 0.99% | | 600131 | 国网信通 | 15.55 | 28.41 | -0.40 | -2.51% | 68408 | 10774.4 | 0.57% | | 600378 | 昊华科技 | 68.40 | 56.28 | -1.82 | -2.59% | 711659.1 | 494492.4 | 6.64% | | 300841 | 康华生物 | 46.86 | 26.88 | -1.30 | -2.70% | 25869 | 12322.86 | 2.13% | | 000568 | 泸州老窖 | 79.04 | 11.70 | -2.23 | -2.74% | 118603 | 95522.43 | 0.81% | | 000810 | 创维数字 | 12.57 | 56.17 | -0.38 | -2.93% | 269239 | 34426.73 | 2.42% | | 300019 | 硅宝科技 | 18.30 | 28.37 | -0.59 | -3.12% | 67590 | 12456.45 | 1.83% | | 600438 | 通威股份 | 12.56 | -6.01 | -0.44 | -3.38% | 403374 | 51737.54 | 0.90% | | 002258 | 利尔化学 | 13.73 | 24.93 | -0.50 | -3.51% | 206153 | 28636.28 | 2.58% | | 600391 | 航发科技 | 34.03 | 244.43 | -1.27 | -3.60% | 62217 | 21337.08 | 1.88% | | 300127 | 银河磁体 | 29.71 | 49.98 | -1.11 | -3.60% | 61245 | 18417.06 | 2.63% | | 300502 | 新易盛 | 557.64 | 72.39 | -22.33 | -3.85% | 284575 | 1613405 | 2.27% | | 301117 | 佳缘科技 | 24.00 | -82.33 | -1.01 | -4.04% | 54851 | 13359.46 | 4.73% | | 301682 | 宏明电子 | 180.34 | 68.52 | -7.66 | -4.07% | 29292 | 52643.95 | 11.40% | | 002466 | 天齐锂业 | 62.23 | 47.72 | -2.74 | -4.22% | 536046 | 338993.6 | 3.63% | | 000629 | 钒钛股份 | 3.27 | 396.85 | -0.16 | -4.66% | 1805457 | 60951.21 | 1.94% | | 002497 | 雅化集团 | 21.64 | 28.06 | -1.08 | -4.75% | 273907 | 60203.01 | 2.59% | | 002978 | 安宁股份 | 27.60 | 20.27 | -1.43 | -4.93% | 58802 | 16611.37 | 1.59% | | 300820 | 英杰电气 | 75.47 | 80.36 | -3.93 | -4.95% | 46765 | 35961.81 | 4.18% | | 000593 | 德龙汇能 | 25.02 | 283.49 | -1.33 | -5.05% | 147556 | 37529.37 | 4.12% | | 600331 | 宏达股份 | 12.39 | -454.04 | -0.67 | -5.13% | 350522 | 44225.84 | 1.73% | | 600875 | 东方电气 | 31.26 | 25.36 | -1.77 | -5.36% | 556421 | 176696.4 | 2.46% | | 300432 | 富临精工 | 22.40 | 75.60 | -1.51 | -6.32% | 460523 | 105535.9 | 2.72% | | 300547 | 川环科技 | 32.08 | 35.31 | -2.22 | -6.47% | 204521 | 69026.62 | 11.48% | | 001337 | 四川黄金 | 39.93 | 26.39 | -3.05 | -7.10% | 88706 | 36001.68 | 2.11% | | 002240 | 盛新锂能 | 43.49 | -147.81 | -3.49 | -7.43% | 558325 | 247359.4 | 6.12% | | 600392 | 盛和资源 | 31.65 | 55.59 | -2.83 | -8.21% | 1768869 | 577687.4 | 10.09% | | 601208 | 东材科技 | 72.34 | 192.11 | -7.49 | -9.38% | 800628 | 591109 | 7.93% | | 000688 | 国城矿业 | 34.62 | 59.75 | -3.85 | -10.01% | 360445 | 128037.9 | 3.04% |
|