|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴包装(002228)福建省上涨家数:76下跌家数:95平均涨幅:-0.48%平均换手:4.45%总成交额:1310.32亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688195 | 腾景科技 | 206.00 | 342.98 | +16.50 | +8.71% | 90648.38 | 180363.8 | 7.01% | | 603162 | 海通发展 | 15.36 | 36.44 | +1.00 | +6.96% | 592152 | 88300.36 | 21.21% | | 001368 | 通达创智 | 30.00 | 34.29 | +1.85 | +6.57% | 43208 | 12663.88 | 13.47% | | 603306 | 华懋科技 | 77.79 | 100.99 | +4.79 | +6.56% | 166313 | 125531.7 | 5.05% | | 603363 | 傲农生物 | 4.36 | 6.26 | +0.21 | +5.06% | 1362055 | 59032.3 | 6.40% | | 002222 | 福晶科技 | 70.18 | 122.79 | +3.30 | +4.93% | 226335 | 154765.8 | 4.83% | | 000547 | 航天发展 | 28.48 | -28.39 | +1.30 | +4.78% | 3435007 | 986673.6 | 21.62% | | 688807 | 优迅股份 | 197.40 | 178.40 | +8.42 | +4.46% | 21350.52 | 41436.4 | 14.20% | | 600897 | 厦门空港 | 18.37 | 17.24 | +0.69 | +3.90% | 180172 | 32545.92 | 4.32% | | 301165 | 锐捷网络 | 81.17 | 76.61 | +2.93 | +3.74% | 87604 | 70289.45 | 1.10% | | 600493 | 凤竹纺织 | 7.90 | 339.42 | +0.28 | +3.67% | 170101 | 13409.11 | 6.25% | | 000663 | 永安林业 | 7.83 | -40.13 | +0.27 | +3.57% | 235361 | 18329.21 | 7.68% | | 603615 | 茶花股份 | 24.71 | -354.76 | +0.82 | +3.43% | 51752 | 12563.97 | 2.14% | | 301568 | 思泰克 | 49.80 | 50.05 | +1.38 | +2.85% | 36902 | 18043.35 | 7.75% | | 603992 | 松霖科技 | 42.92 | 65.38 | +1.15 | +2.75% | 36477 | 15435.64 | 0.85% | | 301536 | 星宸科技 | 69.55 | 111.86 | +1.76 | +2.60% | 120968 | 83539.55 | 6.46% | | 300750 | 宁德时代 | 350.00 | 25.05 | +8.11 | +2.37% | 486501 | 1704860 | 1.14% | | 301600 | 慧翰股份 | 126.55 | 74.95 | +2.85 | +2.30% | 12370 | 15459.02 | 3.83% | | 300946 | 恒而达 | 49.34 | 147.01 | +1.04 | +2.15% | 24786 | 12225.32 | 3.27% | | 002593 | 日上集团 | 5.91 | 47.93 | +0.12 | +2.07% | 347369 | 20360.46 | 6.22% | | 002679 | 福建金森 | 11.49 | 186.68 | +0.23 | +2.04% | 115498 | 13287.33 | 4.90% | | 002868 | *ST绿康 | 35.79 | -15.01 | +0.69 | +1.97% | 11184 | 3943.24 | 0.73% | | 600103 | 青山纸业 | 3.82 | 135.86 | +0.07 | +1.87% | 923826 | 35085.69 | 4.18% | | 600388 | 龙净环保 | 18.31 | 24.14 | +0.33 | +1.84% | 206206 | 37387 | 1.62% | | 600734 | 实达集团 | 4.56 | -83.85 | +0.08 | +1.79% | 1017037 | 45839.16 | 4.67% | | 920706 | 铁拓机械 | 28.95 | 55.00 | +0.50 | +1.76% | 61397 | 17912.15 | 14.50% | | 603817 | 海峡环保 | 6.98 | 18.65 | +0.12 | +1.75% | 153587 | 10601.96 | 2.69% | | 600057 | 厦门象屿 | 8.50 | 11.17 | +0.14 | +1.67% | 370681 | 31576.06 | 1.77% | | 003016 | 欣贺股份 | 8.90 | -134.89 | +0.14 | +1.60% | 91688 | 8161.738 | 2.23% | | 603909 | 建发合诚 | 11.57 | 27.66 | +0.18 | +1.58% | 39990 | 4600.89 | 1.53% | | 301148 | 嘉戎技术 | 52.81 | 107.93 | +0.78 | +1.50% | 16348 | 8617.64 | 2.78% | | 301300 | 远翔新材 | 45.90 | 37.20 | +0.65 | +1.44% | 14110 | 6418.35 | 4.58% | | 002790 | 瑞尔特 | 8.48 | 30.47 | +0.12 | +1.44% | 54332 | 4560.46 | 2.08% | | 603209 | 兴通股份 | 16.12 | 19.68 | +0.22 | +1.38% | 85349 | 13648.73 | 2.65% | | 301028 | 鼎熔岩 | 15.39 | 26.14 | +0.21 | +1.38% | 62559 | 9585.18 | 2.52% | | 300884 | 狄耐克 | 15.45 | -122.40 | +0.21 | +1.38% | 98815 | 15111.28 | 5.16% | | 600753 | *ST海钦 | 8.86 | -14.80 | +0.11 | +1.26% | 85839 | 7658.94 | 3.73% | | 600693 | 东百集团 | 14.56 | 274.83 | +0.17 | +1.18% | 642464 | 94621.47 | 7.39% | | 300640 | 德艺文创 | 7.79 | 200.71 | +0.09 | +1.17% | 157903 | 12256.37 | 7.15% | | 002674 | 兴业科技 | 13.98 | 57.73 | +0.15 | +1.08% | 39015 | 5401.16 | 1.33% | | 600033 | 福建高速 | 3.82 | 12.96 | +0.04 | +1.06% | 542521 | 20624.38 | 1.98% | | 600755 | 厦门国贸 | 6.99 | 30.44 | +0.07 | +1.01% | 533556 | 36942.98 | 2.50% | | 002300 | 太阳电缆 | 8.48 | 75.95 | +0.08 | +0.95% | 239664 | 20067.33 | 3.32% | | 600592 | 龙溪股份 | 23.82 | 124.15 | +0.22 | +0.93% | 103320 | 24433 | 2.59% | | 605118 | 力鼎光电 | 40.52 | 60.39 | +0.37 | +0.92% | 74318 | 29781.15 | 1.83% | | 603933 | 睿能科技 | 23.02 | 279.39 | +0.20 | +0.88% | 44801 | 10272.79 | 2.16% | | 601566 | 九牧王 | 12.30 | 20.12 | +0.10 | +0.82% | 150133 | 18348.13 | 2.61% | | 002299 | 圣农发展 | 17.22 | 14.27 | +0.13 | +0.76% | 269083 | 46632.03 | 2.21% | | 003019 | 宸展光电 | 31.00 | 30.23 | +0.23 | +0.75% | 28042 | 8619.88 | 1.64% | | 300132 | 青松股份 | 8.37 | 32.39 | +0.06 | +0.72% | 196477 | 16249.92 | 3.87% | | 603678 | 火炬电子 | 39.20 | 64.53 | +0.27 | +0.69% | 211804 | 81747.48 | 4.45% | | 301355 | 南王科技 | 13.08 | 364.67 | +0.09 | +0.69% | 59098 | 7663.91 | 5.90% | | 002029 | 七匹狼 | 11.85 | 18.49 | +0.08 | +0.68% | 165100 | 19545.93 | 2.48% | | 300657 | 弘信电子 | 31.14 | 162.22 | +0.21 | +0.68% | 250432 | 77842.3 | 5.32% | | 605299 | 舒华体育 | 11.27 | 61.44 | +0.07 | +0.63% | 159606 | 18047.26 | 3.90% | | 603280 | 南方路机 | 39.02 | 50.63 | +0.24 | +0.62% | 15123 | 5866.08 | 5.41% | | 603408 | 建霖家居 | 13.24 | 13.66 | +0.08 | +0.61% | 38017 | 5009.814 | 0.85% | | 603686 | 福龙马 | 23.45 | 67.97 | +0.14 | +0.60% | 231686 | 53819.97 | 5.58% | | 605365 | 立达信 | 20.11 | 37.91 | +0.12 | +0.60% | 70685 | 14207.72 | 1.41% | | 605086 | 龙高股份 | 44.04 | 70.69 | +0.26 | +0.59% | 29180 | 12829.1 | 1.63% | | 000753 | 漳州发展 | 7.25 | 127.90 | +0.04 | +0.55% | 174518 | 12633.76 | 1.76% | | 300056 | 中创环保 | 9.13 | -24.29 | +0.05 | +0.55% | 290777 | 25766.26 | 7.55% | | 002901 | 大博医疗 | 51.13 | 39.09 | +0.28 | +0.55% | 32490 | 16654.3 | 1.13% | | 300300 | 海峡创新 | 12.14 | 199.99 | +0.06 | +0.50% | 710120.9 | 84755.13 | 10.65% | | 002098 | 浔兴股份 | 10.54 | 19.15 | +0.05 | +0.48% | 82876 | 8662.88 | 2.32% | | 002752 | 昇兴股份 | 6.56 | 21.64 | +0.03 | +0.46% | 152837 | 9991.21 | 1.56% | | 002228 | 合兴包装 | 4.39 | 48.98 | +0.02 | +0.46% | 331314 | 14516.4 | 2.74% | | 002702 | 海欣食品 | 6.72 | -90.58 | +0.03 | +0.45% | 464594 | 31645.25 | 10.13% | | 300712 | 永福股份 | 27.93 | 131.63 | +0.12 | +0.43% | 33359 | 9247.152 | 1.79% | | 300955 | 嘉亨家化 | 37.93 | -69.00 | +0.15 | +0.40% | 18011 | 6845.38 | 1.79% | | 300902 | 国安达 | 20.70 | -301.52 | +0.05 | +0.24% | 33822 | 6967.89 | 2.79% | | 688619 | 罗普特 | 13.97 | -13.47 | +0.02 | +0.14% | 27362.65 | 3793.29 | 1.48% | | 300560 | 中富通 | 15.21 | -29.17 | +0.02 | +0.13% | 123382 | 18675.5 | 6.60% | | 603180 | 金牌家居 | 20.85 | 22.27 | +0.02 | +0.10% | 16218 | 3348.01 | 1.05% | | 603663 | 三祥新材 | 42.19 | 232.54 | +0.01 | +0.02% | 180010 | 74175.86 | 4.26% | | 603893 | 瑞芯微 | 191.32 | 78.75 | +0.01 | +0.01% | 119797 | 227541.1 | 2.85% | | 000536 | 华映科技 | 4.67 | -12.88 | 0.00 | 0.00% | 455955 | 21218.27 | 1.65% | | 002217 | 合力泰 | 3.06 | 8.28 | 0.00 | 0.00% | 974574 | 29674.28 | 1.72% | | 300174 | 元力股份 | 16.37 | 24.33 | 0.00 | 0.00% | 63057 | 10276.7 | 1.74% | | 688278 | 特宝生物 | 75.99 | 33.01 | 0.00 | 0.00% | 14988.59 | 11430.14 | 0.37% | | 301136 | 招标股份 | 17.44 | 1609.30 | 0.00 | 0.00% | 81181 | 14119.89 | 2.95% | | 002174 | 游族网络 | 12.09 | -37.77 | -0.01 | -0.08% | 263177 | 31663.24 | 2.68% | | 002229 | 鸿博股份 | 15.53 | -36.97 | -0.02 | -0.13% | 251848 | 39363.36 | 5.11% | | 002682 | 龙洲股份 | 6.93 | -10.48 | -0.01 | -0.14% | 251451 | 17419.79 | 4.47% | | 002626 | 金达威 | 19.02 | 24.06 | -0.03 | -0.16% | 61673 | 11728.59 | 1.01% | | 300685 | 艾德生物 | 21.86 | 29.50 | -0.04 | -0.18% | 47393 | 10369.43 | 1.22% | | 300605 | 恒锋信息 | 16.25 | -51.85 | -0.03 | -0.18% | 63657 | 10291.04 | 5.33% | | 300867 | 圣元环保 | 19.33 | 21.36 | -0.04 | -0.21% | 43251 | 8326.72 | 2.26% | | 002803 | 吉宏股份 | 19.85 | 34.01 | -0.05 | -0.25% | 135645 | 26666.39 | 4.70% | | 300648 | 星云股份 | 55.01 | -136.75 | -0.18 | -0.33% | 60496 | 32679.02 | 4.56% | | 600483 | 福能股份 | 9.12 | 8.43 | -0.03 | -0.33% | 235613 | 21496.28 | 0.85% | | 600930 | 华电新能 | 6.01 | 28.35 | -0.02 | -0.33% | 822260.9 | 49398.34 | 2.55% | | 301565 | 中仑新材 | 24.90 | 153.87 | -0.10 | -0.40% | 40405 | 10059.56 | 3.16% | | 600203 | 福日电子 | 12.28 | -44.72 | -0.05 | -0.41% | 146522 | 17900.17 | 2.47% | | 300650 | 太龙股份 | 20.06 | 80.20 | -0.09 | -0.45% | 209061 | 41570.12 | 12.27% | | 300628 | 亿联网络 | 38.37 | 19.13 | -0.18 | -0.47% | 148537 | 56692.2 | 2.05% | | 688010 | 福光股份 | 30.71 | -1318.16 | -0.16 | -0.52% | 32159.5 | 9825.699 | 2.00% | | 688398 | 赛特新材 | 23.25 | 104.14 | -0.13 | -0.56% | 42864.34 | 9889.794 | 2.55% | | 000632 | 三木集团 | 5.03 | -4.06 | -0.03 | -0.59% | 286937 | 14242.93 | 6.16% | | 300972 | 万辰集团 | 202.03 | 35.85 | -1.22 | -0.60% | 29806 | 61639.68 | 1.77% | | 688727 | 恒坤新材 | 55.91 | 249.29 | -0.35 | -0.62% | 52209.45 | 29272.83 | 10.39% | | 002396 | 星网锐捷 | 28.70 | 34.57 | -0.18 | -0.62% | 168683 | 48613.88 | 2.89% | | 600660 | 福耀玻璃 | 61.74 | 17.74 | -0.40 | -0.64% | 139454 | 86678.18 | 0.70% | | 002517 | 恺英网络 | 24.92 | 27.56 | -0.19 | -0.76% | 433416 | 108281.4 | 2.29% | | 000993 | 闽东电力 | 12.15 | 26.96 | -0.10 | -0.82% | 146152 | 17607.56 | 3.32% | | 603668 | 天马科技 | 15.42 | 284.65 | -0.13 | -0.84% | 88625 | 13797.76 | 1.75% | | 002335 | 科华数据 | 62.50 | 76.41 | -0.56 | -0.89% | 258863 | 160591.4 | 5.69% | | 000526 | 学大教育 | 38.05 | 19.73 | -0.35 | -0.91% | 15904 | 6071.37 | 1.33% | | 600802 | 福建水泥 | 6.30 | -404.76 | -0.06 | -0.94% | 141436 | 8922.06 | 3.09% | | 000701 | 厦门信达 | 6.23 | -6.29 | -0.06 | -0.95% | 158901 | 9893.637 | 2.38% | | 601166 | 兴业银行 | 18.70 | 5.11 | -0.19 | -1.01% | 1497069 | 283233.4 | 0.71% | | 002788 | 鹭燕医药 | 15.65 | 19.74 | -0.16 | -1.01% | 198644 | 31141.94 | 5.20% | | 601187 | 厦门银行 | 7.00 | 7.01 | -0.08 | -1.13% | 127280 | 8941.42 | 0.48% | | 600153 | 建发股份 | 9.54 | 13.58 | -0.11 | -1.14% | 226213 | 21683.41 | 0.78% | | 301267 | 华厦眼科 | 18.64 | 35.47 | -0.22 | -1.17% | 42096 | 7873.44 | 0.65% | | 600686 | 金龙汽车 | 16.56 | 36.13 | -0.20 | -1.19% | 230707 | 38561.68 | 3.22% | | 603628 | 清源股份 | 13.83 | 41.25 | -0.18 | -1.28% | 117074 | 16084.8 | 4.30% | | 002235 | 安妮股份 | 9.74 | 2713.30 | -0.13 | -1.32% | 237848 | 23286.17 | 4.30% | | 002474 | 榕基软件 | 8.77 | -54.73 | -0.13 | -1.46% | 264457 | 23178.36 | 4.98% | | 300941 | 创识科技 | 22.25 | 106.85 | -0.33 | -1.46% | 40607 | 9039.85 | 3.83% | | 002398 | 垒知集团 | 5.88 | 80.66 | -0.09 | -1.51% | 343079 | 20065.75 | 6.03% | | 002729 | 好利科技 | 17.72 | 77.95 | -0.28 | -1.56% | 56102 | 9962.06 | 3.20% | | 600179 | 安通控股 | 5.05 | 19.20 | -0.08 | -1.56% | 1025253 | 52160.2 | 2.65% | | 603696 | 安记食品 | 18.86 | 110.23 | -0.30 | -1.57% | 124343 | 23655.12 | 5.29% | | 600815 | 厦工股份 | 3.12 | -787.55 | -0.05 | -1.58% | 395735 | 12366.02 | 2.23% | | 603737 | 三棵树 | 56.86 | 63.07 | -1.02 | -1.76% | 65894 | 37446.13 | 0.89% | | 002093 | 国脉科技 | 11.10 | 51.66 | -0.20 | -1.77% | 207321 | 23135.52 | 2.06% | | 300299 | 富春股份 | 7.05 | -46.74 | -0.13 | -1.81% | 363516 | 25666.16 | 5.27% | | 002925 | 盈趣科技 | 20.04 | 60.04 | -0.37 | -1.81% | 137110 | 27348.36 | 1.88% | | 600563 | 法拉电子 | 108.69 | 21.23 | -2.01 | -1.82% | 47614 | 51801.78 | 2.12% | | 600163 | 中闽能源 | 5.79 | 19.33 | -0.11 | -1.86% | 267835 | 15530.04 | 1.41% | | 603383 | 顶点软件 | 36.62 | 38.37 | -0.72 | -1.93% | 40877 | 14992.13 | 1.99% | | 300341 | 麦克奥迪 | 16.73 | 47.22 | -0.33 | -1.93% | 90325 | 15138.41 | 1.75% | | 300658 | 延江股份 | 18.00 | 163.79 | -0.36 | -1.96% | 423416 | 76395.33 | 18.78% | | 603345 | 安井食品 | 89.31 | 21.46 | -1.79 | -1.96% | 47117 | 42161.69 | 1.61% | | 601377 | 兴业证券 | 6.88 | 17.66 | -0.14 | -1.99% | 1197959 | 82678.19 | 1.39% | | 000592 | 平潭发展 | 10.35 | -184.87 | -0.22 | -2.08% | 2727206 | 288082.5 | 14.24% | | 688778 | 厦钨新能 | 86.30 | 57.70 | -1.87 | -2.12% | 67883.78 | 57959.19 | 1.35% | | 002110 | 三钢闽光 | 4.45 | 45.74 | -0.10 | -2.20% | 549291 | 24642.5 | 2.26% | | 000905 | 厦门港务 | 12.65 | 45.64 | -0.29 | -2.24% | 235111 | 29862.12 | 3.17% | | 300062 | 中能电气 | 8.69 | -80.20 | -0.20 | -2.25% | 308752 | 26903.23 | 6.73% | | 002785 | 万里石 | 43.46 | -179.51 | -1.04 | -2.34% | 97517 | 42250.69 | 5.04% | | 301196 | 唯科科技 | 75.97 | 35.93 | -1.85 | -2.38% | 26528 | 20092.98 | 3.24% | | 002639 | 雪人集团 | 19.68 | 365.67 | -0.48 | -2.38% | 812970 | 160724.2 | 12.50% | | 920445 | 龙竹科技 | 11.42 | 76.92 | -0.28 | -2.39% | 27454 | 3163.158 | 2.62% | | 601933 | 永辉超市 | 4.40 | -19.04 | -0.11 | -2.44% | 2293608 | 102480.7 | 2.53% | | 001233 | 海安集团 | 79.99 | 23.26 | -2.11 | -2.57% | 27032 | 21848.72 | 7.64% | | 002961 | 瑞达期货 | 24.56 | 23.57 | -0.66 | -2.62% | 123977 | 30538.58 | 2.60% | | 920748 | 路桥信息 | 42.07 | -722.70 | -1.14 | -2.64% | 8108 | 3442.447 | 2.27% | | 603826 | 坤彩科技 | 16.38 | 299.55 | -0.45 | -2.67% | 49990 | 8238.3 | 0.76% | | 920571 | 国航远洋 | 10.16 | -95.66 | -0.28 | -2.68% | 401611 | 42411.15 | 14.28% | | 600067 | 冠城新材 | 4.25 | -11.55 | -0.12 | -2.75% | 396589 | 16894.92 | 2.85% | | 000797 | 中国武夷 | 3.10 | -28.77 | -0.09 | -2.82% | 513904 | 16050.35 | 3.27% | | 300188 | 国投智能 | 13.92 | -22.21 | -0.42 | -2.93% | 201484 | 28292.01 | 2.36% | | 603636 | 南威软件 | 11.28 | -26.31 | -0.35 | -3.01% | 162735 | 18565.6 | 2.80% | | 000997 | 新大陆 | 27.32 | 24.96 | -0.86 | -3.05% | 153017 | 42103.32 | 1.52% | | 300096 | ST易联众 | 8.12 | 55.73 | -0.26 | -3.10% | 162974 | 13524.74 | 3.79% | | 300525 | 博思软件 | 13.29 | 36.67 | -0.44 | -3.20% | 312036 | 41781.64 | 5.02% | | 300632 | 光莆股份 | 13.74 | 169.75 | -0.49 | -3.44% | 115482 | 15775.67 | 5.22% | | 600573 | 惠泉啤酒 | 11.77 | 35.15 | -0.44 | -3.60% | 129738 | 15321.39 | 5.19% | | 688095 | 福昕软件 | 107.18 | -949.68 | -4.03 | -3.62% | 40044.53 | 43068.39 | 4.38% | | 600436 | 片仔癀 | 160.40 | 39.99 | -6.40 | -3.84% | 63397 | 102296.9 | 1.05% | | 603444 | 吉比特 | 455.00 | 21.83 | -20.50 | -4.31% | 21695 | 99211.29 | 3.01% | | 002264 | 新华都 | 10.46 | 30.39 | -0.48 | -4.39% | 729548.9 | 76596.84 | 11.14% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.13 | -4.45% | 316738 | 8986.621 | 3.09% | | 300102 | 乾照光电 | 38.13 | 259.52 | -1.90 | -4.75% | 1177102 | 456765.1 | 12.85% | | 688196 | 卓越新能 | 78.30 | 44.45 | -4.26 | -5.16% | 31806.19 | 24834.94 | 2.65% | | 002512 | 达华智能 | 5.83 | -47.51 | -0.33 | -5.36% | 734738 | 43053.79 | 6.71% | | 300427 | 红相股份 | 13.88 | -29.57 | -0.80 | -5.45% | 740980.9 | 103270.4 | 14.73% | | 600549 | 厦门钨业 | 56.55 | 38.85 | -3.46 | -5.77% | 968612.9 | 544187 | 6.23% | | 300436 | 广生堂 | 99.65 | -80.46 | -7.80 | -7.26% | 117829 | 118455.3 | 8.62% | | 601899 | 紫金矿业 | 40.14 | 23.43 | -3.31 | -7.62% | 6703442 | 2713984 | 3.25% | | 002614 | 奥佳华 | 6.97 | 63.43 | -0.60 | -7.93% | 568761 | 40138.01 | 12.90% | | 600711 | 盛屯矿业 | 16.16 | 24.89 | -1.71 | -9.57% | 2081093 | 343136.6 | 6.73% | | 002578 | 闽发铝业 | 4.61 | -273.98 | -0.51 | -9.96% | 828150 | 38790.93 | 9.62% | | 300706 | 阿石创 | 36.84 | -85.51 | -4.59 | -11.08% | 235826 | 88442.59 | 20.75% |
|