|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿博股份(002229)福建省上涨家数:51下跌家数:119平均涨幅:-0.73%平均换手:2.15%总成交额:534.28亿元 更新时间：2026-03-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600930 | 华电新能 | 6.90 | 32.54 | +0.53 | +8.32% | 6618937 | 448591 | 20.49% | | 603992 | 松霖科技 | 32.20 | 49.06 | +1.93 | +6.38% | 77726 | 24753.12 | 1.79% | | 600815 | 厦工股份 | 3.37 | -850.66 | +0.20 | +6.31% | 956550 | 31821.93 | 5.39% | | 002217 | 合力泰 | 2.67 | 7.22 | +0.09 | +3.49% | 2574246 | 67964.05 | 3.54% | | 600686 | 金龙汽车 | 17.41 | 37.99 | +0.47 | +2.77% | 123291 | 21424.73 | 1.72% | | 603817 | 海峡环保 | 8.39 | 22.42 | +0.21 | +2.57% | 537947 | 44532.22 | 9.44% | | 002961 | 瑞达期货 | 26.69 | 25.61 | +0.64 | +2.46% | 153188 | 40973.53 | 3.21% | | 002517 | 恺英网络 | 19.62 | 21.70 | +0.41 | +2.13% | 435716 | 85062.89 | 2.31% | | 300867 | 圣元环保 | 19.80 | 21.88 | +0.39 | +2.01% | 50670 | 9955.494 | 2.64% | | 603444 | 吉比特 | 391.13 | 18.77 | +7.63 | +1.99% | 8567 | 33349.92 | 1.19% | | 300056 | 中创环保 | 9.31 | -24.77 | +0.16 | +1.75% | 134592 | 12526.14 | 3.49% | | 600163 | 中闽能源 | 6.63 | 22.13 | +0.11 | +1.69% | 427237 | 28130.39 | 2.25% | | 600067 | 冠城新材 | 4.19 | -11.39 | +0.06 | +1.45% | 327616 | 13860.89 | 2.35% | | 002110 | 三钢闽光 | 4.31 | 44.30 | +0.06 | +1.41% | 364092 | 15828.44 | 1.50% | | 000526 | 学大教育 | 35.60 | 18.46 | +0.48 | +1.37% | 7979 | 2829.229 | 0.67% | | 000797 | 中国武夷 | 3.06 | -28.39 | +0.04 | +1.32% | 446499 | 13761.52 | 2.84% | | 002729 | 好利科技 | 20.69 | 91.01 | +0.27 | +1.32% | 119791 | 24552.13 | 6.83% | | 603345 | 安井食品 | 89.00 | 21.39 | +1.15 | +1.31% | 17478 | 15510.36 | 0.60% | | 601899 | 紫金矿业 | 35.20 | 20.54 | +0.45 | +1.29% | 1341580 | 472324.6 | 0.65% | | 601377 | 兴业证券 | 6.49 | 16.66 | +0.08 | +1.25% | 795516.9 | 51767.38 | 0.92% | | 603408 | 建霖家居 | 12.64 | 13.04 | +0.15 | +1.20% | 16551 | 2087.499 | 0.37% | | 600660 | 福耀玻璃 | 59.57 | 17.12 | +0.62 | +1.05% | 100810 | 60408.31 | 0.50% | | 300658 | 延江股份 | 26.13 | 237.78 | +0.27 | +1.04% | 154625 | 41391.48 | 6.86% | | 600755 | 厦门国贸 | 6.47 | 28.18 | +0.06 | +0.94% | 178996 | 11570.53 | 0.84% | | 600802 | 福建水泥 | 6.04 | -388.05 | +0.05 | +0.83% | 69670 | 4247.723 | 1.52% | | 603628 | 清源股份 | 15.00 | 44.74 | +0.12 | +0.81% | 78904 | 11902.39 | 2.90% | | 603383 | 顶点软件 | 32.75 | 34.31 | +0.26 | +0.80% | 15518 | 5092.093 | 0.76% | | 601166 | 兴业银行 | 18.98 | 5.18 | +0.15 | +0.80% | 402359 | 76287.36 | 0.19% | | 002174 | 游族网络 | 10.47 | -32.59 | +0.08 | +0.77% | 82394 | 8637.331 | 0.84% | | 601933 | 永辉超市 | 4.06 | -17.57 | +0.03 | +0.74% | 794134 | 32322.52 | 0.88% | | 300096 | ST易联众 | 8.63 | 59.23 | +0.06 | +0.70% | 32033 | 2766.963 | 0.74% | | 300685 | 艾德生物 | 21.95 | 29.63 | +0.15 | +0.69% | 90007 | 19773.98 | 2.31% | | 002682 | 龙洲股份 | 6.23 | -9.42 | +0.04 | +0.65% | 341048 | 21558.22 | 6.06% | | 002029 | 七匹狼 | 10.30 | 16.07 | +0.05 | +0.49% | 41715 | 4315.027 | 0.63% | | 002578 | 闽发铝业 | 4.21 | -250.21 | +0.02 | +0.48% | 245157 | 10470.95 | 2.85% | | 600057 | 厦门象屿 | 8.60 | 11.30 | +0.04 | +0.47% | 139565 | 12110.2 | 0.67% | | 300299 | 富春股份 | 6.57 | -43.55 | +0.03 | +0.46% | 87260 | 5740.348 | 1.27% | | 002901 | 大博医疗 | 45.22 | 34.57 | +0.19 | +0.42% | 8071 | 3657.331 | 0.28% | | 300750 | 宁德时代 | 410.06 | 25.92 | +1.66 | +0.41% | 202334 | 837341.7 | 0.48% | | 300640 | 德艺文创 | 7.57 | 195.04 | +0.03 | +0.40% | 54144 | 4104.416 | 2.45% | | 688727 | 恒坤新材 | 52.69 | 230.68 | +0.19 | +0.36% | 19656.07 | 10311 | 3.91% | | 688095 | 福昕软件 | 77.60 | -687.58 | +0.27 | +0.35% | 12604.96 | 9814.301 | 1.38% | | 301267 | 华厦眼科 | 17.77 | 33.81 | +0.05 | +0.28% | 17503 | 3117.508 | 0.27% | | 688278 | 特宝生物 | 70.51 | 27.73 | +0.18 | +0.26% | 9026.78 | 6375.111 | 0.22% | | 920748 | 路桥信息 | 39.86 | -684.74 | +0.08 | +0.20% | 4326 | 1734.467 | 1.21% | | 002639 | 雪人集团 | 19.95 | 370.69 | +0.04 | +0.20% | 202561 | 40635.48 | 3.11% | | 601566 | 九牧王 | 11.00 | 17.99 | +0.02 | +0.18% | 31517 | 3478.694 | 0.55% | | 002868 | *ST绿康 | 40.83 | -45.57 | +0.05 | +0.12% | 4685 | 1900.107 | 0.44% | | 600897 | 厦门空港 | 16.60 | 15.58 | +0.02 | +0.12% | 12468 | 2074.455 | 0.30% | | 300946 | 恒而达 | 48.05 | 143.17 | +0.04 | +0.08% | 4684 | 2260.072 | 0.62% | | 600388 | 龙净环保 | 18.61 | 24.53 | +0.01 | +0.05% | 45906 | 8584.26 | 0.36% | | 600033 | 福建高速 | 3.86 | 13.09 | 0.00 | 0.00% | 195714 | 7575.09 | 0.71% | | 600153 | 建发股份 | 9.67 | 13.77 | 0.00 | 0.00% | 88757 | 8604.512 | 0.31% | | 603909 | 建发合诚 | 11.69 | 27.95 | 0.00 | 0.00% | 9914 | 1165.674 | 0.38% | | 002790 | 瑞尔特 | 8.19 | 29.43 | 0.00 | 0.00% | 19128 | 1572.972 | 0.73% | | 300941 | 创识科技 | 21.99 | 105.61 | 0.00 | 0.00% | 15454 | 3401.068 | 1.46% | | 605365 | 立达信 | 20.35 | 38.36 | 0.00 | 0.00% | 54019 | 11221.82 | 1.08% | | 301028 | 鼎熔岩 | 14.73 | 25.01 | -0.01 | -0.07% | 14396 | 2130.169 | 0.58% | | 600203 | 福日电子 | 11.75 | -42.79 | -0.01 | -0.09% | 44392 | 5227.645 | 0.75% | | 002785 | 万里石 | 43.71 | -180.54 | -0.04 | -0.09% | 35660 | 15755.28 | 1.84% | | 920445 | 龙竹科技 | 10.74 | 72.34 | -0.01 | -0.09% | 6620 | 715.2522 | 0.63% | | 600483 | 福能股份 | 10.69 | 9.88 | -0.01 | -0.09% | 127526 | 13630.75 | 0.46% | | 603180 | 金牌家居 | 20.14 | 21.51 | -0.02 | -0.10% | 3491 | 706.9808 | 0.23% | | 001233 | 海安集团 | 70.24 | 20.43 | -0.11 | -0.16% | 6862 | 4821.238 | 1.94% | | 000701 | 厦门信达 | 6.10 | -6.16 | -0.01 | -0.16% | 79173 | 4872.847 | 1.19% | | 300525 | 博思软件 | 11.47 | 31.65 | -0.02 | -0.17% | 42976 | 4940.682 | 0.69% | | 002593 | 日上集团 | 5.70 | 46.23 | -0.01 | -0.18% | 64401 | 3690.572 | 1.15% | | 002398 | 垒知集团 | 5.52 | 75.72 | -0.01 | -0.18% | 59518 | 3302.759 | 1.05% | | 603636 | 南威软件 | 10.09 | -23.53 | -0.02 | -0.20% | 30951 | 3131.293 | 0.53% | | 000632 | 三木集团 | 4.97 | -4.01 | -0.01 | -0.20% | 77601 | 3883.843 | 1.67% | | 600734 | 实达集团 | 4.11 | -75.57 | -0.01 | -0.24% | 274453 | 11332.2 | 1.26% | | 002228 | 合兴包装 | 4.11 | 45.86 | -0.01 | -0.24% | 106178 | 4395.935 | 0.88% | | 301536 | 星宸科技 | 79.28 | 108.42 | -0.22 | -0.28% | 61025 | 48565.86 | 3.26% | | 300955 | 嘉亨家化 | 35.35 | -64.30 | -0.10 | -0.28% | 8504 | 3009.998 | 0.84% | | 002614 | 奥佳华 | 6.63 | 60.36 | -0.02 | -0.30% | 39248 | 2615.716 | 0.89% | | 300628 | 亿联网络 | 33.82 | 16.86 | -0.11 | -0.32% | 35738 | 12090.65 | 0.49% | | 600549 | 厦门钨业 | 60.19 | 41.35 | -0.21 | -0.35% | 273678 | 165837.6 | 1.76% | | 600592 | 龙溪股份 | 22.02 | 114.77 | -0.08 | -0.36% | 18687 | 4133.826 | 0.47% | | 002474 | 榕基软件 | 8.20 | -51.17 | -0.03 | -0.36% | 95342 | 7860.814 | 1.80% | | 600179 | 安通控股 | 4.53 | 17.22 | -0.02 | -0.44% | 187946 | 8558.107 | 0.49% | | 002093 | 国脉科技 | 10.55 | 49.10 | -0.05 | -0.47% | 40270 | 4260.873 | 0.40% | | 002752 | 昇兴股份 | 6.32 | 20.85 | -0.03 | -0.47% | 56423 | 3576.686 | 0.58% | | 003016 | 欣贺股份 | 8.42 | -127.61 | -0.04 | -0.47% | 19217 | 1628.415 | 0.47% | | 603893 | 瑞芯微 | 168.20 | 69.23 | -0.80 | -0.47% | 15118 | 25488.37 | 0.36% | | 600573 | 惠泉啤酒 | 12.59 | 37.60 | -0.06 | -0.47% | 49302 | 6237.252 | 1.97% | | 688398 | 赛特新材 | 24.66 | 110.45 | -0.12 | -0.48% | 10632.15 | 2643.961 | 0.63% | | 603686 | 福龙马 | 19.78 | 57.33 | -0.10 | -0.50% | 74289 | 14821.41 | 1.79% | | 600436 | 片仔癀 | 160.26 | 39.96 | -0.86 | -0.53% | 11910 | 19157.17 | 0.20% | | 600103 | 青山纸业 | 3.71 | 131.95 | -0.02 | -0.54% | 290391 | 10849.69 | 1.31% | | 002788 | 鹭燕医药 | 14.40 | 18.17 | -0.08 | -0.55% | 51614 | 7498.833 | 1.35% | | 300902 | 国安达 | 19.11 | -278.36 | -0.11 | -0.57% | 10228 | 1963.395 | 0.84% | | 300188 | 国投智能 | 13.66 | -21.79 | -0.08 | -0.58% | 64527 | 8848.688 | 0.75% | | 603696 | 安记食品 | 16.93 | 98.95 | -0.10 | -0.59% | 26213 | 4481.109 | 1.11% | | 002299 | 圣农发展 | 18.49 | 15.32 | -0.11 | -0.59% | 57032 | 10606.35 | 0.47% | | 002335 | 科华数据 | 63.36 | 77.46 | -0.41 | -0.64% | 189679 | 121477.8 | 4.17% | | 603663 | 三祥新材 | 47.24 | 260.38 | -0.31 | -0.65% | 39889 | 18974.47 | 0.94% | | 301600 | 慧翰股份 | 113.30 | 67.11 | -0.75 | -0.66% | 4453 | 5072.912 | 1.38% | | 300884 | 狄耐克 | 14.80 | -117.25 | -0.10 | -0.67% | 27093 | 4029.501 | 1.42% | | 002702 | 海欣食品 | 5.90 | -79.53 | -0.04 | -0.67% | 87374 | 5204.887 | 1.90% | | 600711 | 盛屯矿业 | 13.08 | 20.15 | -0.09 | -0.68% | 437555 | 57710.59 | 1.42% | | 000663 | 永安林业 | 7.22 | -37.00 | -0.05 | -0.69% | 45728 | 3353.117 | 1.49% | | 605118 | 力鼎光电 | 41.86 | 62.48 | -0.29 | -0.69% | 7186 | 3007.576 | 0.18% | | 300341 | 麦克奥迪 | 15.87 | 44.80 | -0.11 | -0.69% | 17836 | 2851.687 | 0.35% | | 605086 | 龙高股份 | 35.36 | 56.75 | -0.25 | -0.70% | 3859 | 1373.97 | 0.22% | | 000753 | 漳州发展 | 6.95 | 122.61 | -0.05 | -0.71% | 66213 | 4623.465 | 0.67% | | 600693 | 东百集团 | 12.05 | 227.45 | -0.09 | -0.74% | 149990 | 18198.37 | 1.73% | | 002229 | 鸿博股份 | 17.15 | -40.82 | -0.13 | -0.75% | 240308 | 41134.89 | 4.87% | | 688010 | 福光股份 | 30.00 | 379.45 | -0.23 | -0.76% | 8906.318 | 2664.842 | 0.55% | | 688619 | 罗普特 | 15.30 | -14.75 | -0.13 | -0.84% | 24903.41 | 3855.084 | 1.34% | | 002626 | 金达威 | 19.57 | 24.76 | -0.17 | -0.86% | 62059 | 12234.68 | 1.02% | | 603933 | 睿能科技 | 21.79 | 264.46 | -0.19 | -0.86% | 10150 | 2228.617 | 0.49% | | 601187 | 厦门银行 | 7.60 | 7.61 | -0.07 | -0.91% | 99917 | 7635.046 | 0.38% | | 000993 | 闽东电力 | 14.02 | 31.11 | -0.14 | -0.99% | 124254 | 17437.45 | 2.83% | | 301355 | 南王科技 | 13.00 | 362.44 | -0.13 | -0.99% | 13410 | 1753.944 | 1.34% | | 603678 | 火炬电子 | 37.40 | 61.57 | -0.38 | -1.01% | 38772 | 14472.31 | 0.82% | | 300648 | 星云股份 | 56.30 | -139.96 | -0.58 | -1.02% | 15813 | 8975.161 | 1.19% | | 301136 | 招标股份 | 16.31 | 1505.03 | -0.17 | -1.03% | 18502 | 3034.332 | 0.67% | | 002235 | 安妮股份 | 11.44 | 3186.87 | -0.12 | -1.04% | 567109 | 65093.95 | 10.24% | | 300605 | 恒锋信息 | 15.02 | -47.93 | -0.16 | -1.05% | 14598 | 2210.796 | 1.22% | | 002098 | 浔兴股份 | 9.55 | 17.35 | -0.11 | -1.14% | 21245 | 2043.185 | 0.59% | | 000997 | 新大陆 | 22.53 | 20.58 | -0.26 | -1.14% | 76692 | 17325.3 | 0.76% | | 001368 | 通达创智 | 26.42 | 30.20 | -0.32 | -1.20% | 15516 | 4140.295 | 4.84% | | 920706 | 铁拓机械 | 25.70 | 48.82 | -0.32 | -1.23% | 8989 | 2335.774 | 2.12% | | 600493 | 凤竹纺织 | 7.63 | 327.82 | -0.10 | -1.29% | 26359 | 2032.634 | 0.97% | | 002679 | 福建金森 | 11.18 | 181.64 | -0.15 | -1.32% | 19264 | 2180.814 | 0.82% | | 000592 | 平潭发展 | 11.00 | -196.48 | -0.15 | -1.35% | 1007826 | 112606.9 | 5.26% | | 002803 | 吉宏股份 | 17.95 | 30.75 | -0.25 | -1.37% | 33465 | 6078.461 | 1.16% | | 603737 | 三棵树 | 50.32 | 55.81 | -0.71 | -1.39% | 21340 | 10859.8 | 0.29% | | 300102 | 乾照光电 | 32.12 | 218.62 | -0.47 | -1.44% | 248891 | 81772.69 | 2.72% | | 002925 | 盈趣科技 | 21.78 | 65.25 | -0.32 | -1.45% | 37350 | 8132.918 | 0.51% | | 003019 | 宸展光电 | 32.31 | 31.50 | -0.48 | -1.46% | 20550 | 6645.674 | 1.20% | | 603280 | 南方路机 | 38.11 | 49.45 | -0.59 | -1.52% | 28045 | 10741.91 | 10.04% | | 301565 | 中仑新材 | 22.99 | 142.07 | -0.36 | -1.54% | 20702 | 4789.105 | 1.62% | | 603363 | 傲农生物 | 4.41 | 6.33 | -0.07 | -1.56% | 485863 | 21643.75 | 2.28% | | 300712 | 永福股份 | 30.35 | 143.03 | -0.50 | -1.62% | 34505 | 10536.85 | 1.85% | | 300132 | 青松股份 | 9.02 | 34.90 | -0.15 | -1.64% | 184399 | 16851.05 | 3.63% | | 600563 | 法拉电子 | 116.46 | 22.74 | -1.95 | -1.65% | 20007 | 23408.36 | 0.89% | | 300436 | 广生堂 | 112.85 | -91.12 | -2.15 | -1.87% | 53892 | 61951.85 | 3.94% | | 000547 | 航天发展 | 31.24 | -31.14 | -0.63 | -1.98% | 1005132 | 316768.3 | 6.33% | | 002264 | 新华都 | 8.90 | 25.86 | -0.18 | -1.98% | 105163 | 9399.428 | 1.61% | | 603615 | 茶花股份 | 19.27 | -276.66 | -0.39 | -1.98% | 20551 | 3994.579 | 0.85% | | 000905 | 厦门港务 | 11.72 | 42.26 | -0.24 | -2.01% | 77439 | 9155.547 | 1.04% | | 603826 | 坤彩科技 | 23.67 | 432.86 | -0.49 | -2.03% | 45359 | 10822.64 | 0.69% | | 688778 | 厦钨新能 | 75.60 | 50.54 | -1.66 | -2.15% | 22980.76 | 17556.17 | 0.46% | | 300174 | 元力股份 | 16.69 | 24.81 | -0.39 | -2.28% | 56163 | 9452.488 | 1.55% | | 300650 | 太龙股份 | 17.17 | 68.65 | -0.42 | -2.39% | 32052 | 5564.643 | 1.88% | | 300427 | 红相股份 | 13.22 | -28.17 | -0.33 | -2.44% | 217206 | 29285.06 | 4.32% | | 603209 | 兴通股份 | 15.78 | 19.27 | -0.41 | -2.53% | 60352 | 9607.581 | 1.88% | | 002300 | 太阳电缆 | 10.15 | 90.91 | -0.29 | -2.78% | 374541 | 38491.52 | 5.19% | | 603668 | 天马科技 | 13.10 | 241.83 | -0.38 | -2.82% | 70117 | 9277.327 | 1.39% | | 300560 | 中富通 | 15.40 | -29.54 | -0.45 | -2.84% | 37704 | 5863.251 | 2.02% | | 301148 | 嘉戎技术 | 50.55 | 103.31 | -1.55 | -2.98% | 11168 | 5713.386 | 1.90% | | 000536 | 华映科技 | 4.89 | -13.49 | -0.15 | -2.98% | 592656 | 29248.99 | 2.14% | | 600753 | *ST海钦 | 12.38 | -20.69 | -0.40 | -3.13% | 93921 | 12142.1 | 4.08% | | 605299 | 舒华体育 | 13.45 | 61.70 | -0.45 | -3.24% | 204275 | 27772.06 | 4.99% | | 300706 | 阿石创 | 36.41 | -84.51 | -1.23 | -3.27% | 39519 | 14565.42 | 3.48% | | 300657 | 弘信电子 | 31.22 | 162.50 | -1.07 | -3.31% | 166370 | 52086.27 | 3.55% | | 300062 | 中能电气 | 8.81 | -81.30 | -0.31 | -3.40% | 225907 | 20169.4 | 4.93% | | 300632 | 光莆股份 | 14.93 | 184.45 | -0.53 | -3.43% | 93965 | 14104.46 | 4.25% | | 920571 | 国航远洋 | 11.24 | -105.83 | -0.40 | -3.44% | 296377 | 34035.22 | 10.53% | | 300300 | 海峡创新 | 12.89 | 212.35 | -0.47 | -3.52% | 461235 | 60642.07 | 6.92% | | 002512 | ST达华 | 4.61 | -37.57 | -0.18 | -3.76% | 814931.1 | 38137.03 | 7.45% | | 688196 | 卓越新能 | 77.36 | 57.84 | -3.10 | -3.85% | 10449.72 | 8250.983 | 0.87% | | 300198 | ST纳川 | 2.82 | -8.70 | -0.12 | -4.08% | 421604 | 12156.94 | 4.11% | | 603162 | 海通发展 | 13.73 | 32.57 | -0.60 | -4.19% | 86434 | 12089.38 | 3.10% | | 301300 | 远翔新材 | 47.00 | 38.09 | -2.12 | -4.32% | 11901 | 5714.073 | 3.07% | | 002396 | 星网锐捷 | 28.58 | 34.43 | -1.34 | -4.48% | 169853 | 48909.9 | 2.91% | | 301196 | 唯科科技 | 86.20 | 40.76 | -4.19 | -4.64% | 24429 | 21411.55 | 2.98% | | 301568 | 思泰克 | 54.15 | 54.42 | -2.80 | -4.92% | 28360 | 15606.54 | 5.96% | | 688807 | 优迅股份 | 223.80 | 229.93 | -11.82 | -5.02% | 12441.1 | 28098.32 | 8.27% | | 603306 | 华懋科技 | 80.82 | 104.93 | -4.56 | -5.34% | 80999 | 66179.7 | 2.46% | | 002222 | 福晶科技 | 60.93 | 106.61 | -3.47 | -5.39% | 112864 | 69692.09 | 2.41% | | 002674 | 兴业科技 | 13.33 | 55.05 | -0.76 | -5.39% | 76883 | 10489 | 2.63% | | 300972 | 万辰集团 | 188.59 | 33.89 | -11.91 | -5.94% | 21216 | 40696.44 | 1.21% | | 301165 | 锐捷网络 | 83.61 | 78.91 | -5.71 | -6.39% | 69978 | 59642 | 0.88% | | 688195 | 腾景科技 | 215.58 | 395.01 | -16.44 | -7.09% | 50129.72 | 108903.4 | 3.88% |
|