|
| 科大讯飞(002230)安徽省上涨家数:53下跌家数:125平均涨幅:-0.77%平均换手:2.64%总成交额:644.46亿元 更新时间：2026-01-30 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 688416 | 恒烁股份 | 113.37 | -62.01 | +11.54 | +11.33% | 73999.38 | 84350.66 | 11.33% | | 300087 | 荃银高科 | 10.67 | 539.76 | +0.68 | +6.81% | 853023.1 | 90930.7 | 9.45% | | 600054 | 黄山旅游 | 12.98 | 33.38 | +0.72 | +5.87% | 266229 | 33629.28 | 5.19% | | 000713 | 国投丰乐 | 7.48 | 118.99 | +0.38 | +5.35% | 649173 | 48373.08 | 10.57% | | 603199 | 九华旅游 | 43.22 | 22.45 | +1.78 | +4.30% | 36793 | 15735.21 | 3.32% | | 688367 | 工大高科 | 39.19 | 279.14 | +1.36 | +3.60% | 31533.48 | 12083.99 | 3.60% | | 603150 | 万朗磁塑 | 46.82 | 32.51 | +1.62 | +3.58% | 45129 | 21334.87 | 5.28% | | 300274 | 阳光电源 | 151.28 | 20.48 | +5.00 | +3.42% | 529964 | 787403.8 | 3.33% | | 001226 | 拓山重工 | 50.44 | 175.61 | +1.66 | +3.40% | 12195 | 6183.29 | 3.59% | | 603409 | 汇通控股 | 38.87 | 30.82 | +1.08 | +2.86% | 26593 | 10321.8 | 8.44% | | 600199 | 金种子酒 | 10.59 | -26.94 | +0.29 | +2.82% | 779008.9 | 83942.91 | 11.84% | | 600971 | 恒源煤电 | 6.93 | 302.77 | +0.18 | +2.67% | 414439 | 29102.15 | 3.45% | | 301321 | 翰博高新 | 22.00 | -32.94 | +0.49 | +2.28% | 53514 | 11740.03 | 3.63% | | 301297 | 富乐德 | 40.47 | 222.16 | +0.88 | +2.22% | 53879 | 21615.59 | 1.58% | | 603395 | 红四方 | 31.88 | 305.22 | +0.68 | +2.18% | 61254 | 19513.65 | 9.42% | | 688162 | 巨一科技 | 33.39 | 49.00 | +0.63 | +1.92% | 15362.79 | 5112.552 | 1.12% | | 688768 | 容知日新 | 62.07 | 41.47 | +1.05 | +1.72% | 14824.63 | 9072.776 | 1.70% | | 300877 | 金春股份 | 27.46 | 35.76 | +0.46 | +1.70% | 13327 | 3650.15 | 1.11% | | 920981 | 晶赛科技 | 34.68 | 492.90 | +0.55 | +1.61% | 12136 | 4174.477 | 3.25% | | 002597 | 金禾实业 | 23.55 | 24.85 | +0.37 | +1.60% | 123044 | 28815.12 | 2.17% | | 002541 | 鸿路钢构 | 22.58 | 25.41 | +0.35 | +1.57% | 69585 | 15781.46 | 1.40% | | 002014 | 永新股份 | 12.41 | 16.10 | +0.16 | +1.31% | 25733 | 3197.71 | 0.43% | | 688551 | 科威尔 | 39.24 | 67.32 | +0.50 | +1.29% | 10193.2 | 3960.956 | 1.21% | | 001279 | 强邦新材 | 35.02 | 96.01 | +0.42 | +1.21% | 8676 | 3042.12 | 2.17% | | 603031 | 安孚科技 | 49.49 | 66.23 | +0.59 | +1.21% | 22410 | 11009.47 | 1.06% | | 002983 | 芯瑞达 | 23.74 | 38.55 | +0.28 | +1.19% | 29136 | 6824.44 | 2.27% | | 001217 | 华尔泰 | 13.11 | 147.72 | +0.14 | +1.08% | 80589 | 10656.66 | 2.45% | | 301520 | 万邦医药 | 44.68 | 72.93 | +0.46 | +1.04% | 7184 | 3198.27 | 3.25% | | 600012 | 皖通高速 | 14.62 | 14.31 | +0.15 | +1.04% | 45116 | 6617.08 | 0.39% | | 688352 | 颀中科技 | 14.79 | 65.27 | +0.15 | +1.02% | 138245.6 | 20351.5 | 3.78% | | 600983 | 惠而浦 | 10.97 | 18.06 | +0.11 | +1.01% | 91241 | 10049.06 | 1.19% | | 000930 | 中粮科技 | 6.75 | 132.31 | +0.06 | +0.90% | 828552.9 | 56774.85 | 4.46% | | 301429 | 森泰股份 | 20.55 | 46.92 | +0.17 | +0.83% | 11757 | 2419.6 | 2.67% | | 600985 | 淮北矿业 | 12.65 | 19.07 | +0.10 | +0.80% | 370100 | 46516.96 | 1.37% | | 601606 | 长城军工 | 45.72 | -108.59 | +0.36 | +0.79% | 90808 | 41632.84 | 1.25% | | 002005 | ST德豪 | 2.93 | -87.93 | +0.02 | +0.69% | 71823 | 2094.97 | 0.41% | | 301167 | 建研设计 | 17.90 | 90.25 | +0.11 | +0.62% | 12055 | 2157.11 | 1.70% | | 920856 | 浩淼科技 | 16.94 | 40.14 | +0.09 | +0.53% | 6268 | 1058.874 | 1.18% | | 300929 | 华骐环保 | 11.65 | -49.18 | +0.06 | +0.52% | 20685 | 2416.06 | 1.65% | | 002817 | 黄山胶囊 | 8.05 | 41.68 | +0.04 | +0.50% | 47257 | 3814.16 | 1.63% | | 300886 | 华业香料 | 27.90 | 71.69 | +0.12 | +0.43% | 8834 | 2469.71 | 2.02% | | 002997 | 瑞鹄模具 | 35.77 | 16.54 | +0.15 | +0.42% | 20524 | 7345.129 | 0.98% | | 605189 | 富春染织 | 15.20 | 64.52 | +0.06 | +0.40% | 22298 | 3422.76 | 1.15% | | 688403 | 汇成股份 | 19.62 | 93.08 | +0.07 | +0.36% | 185520.8 | 36325.05 | 2.14% | | 601918 | 新集能源 | 7.33 | 9.20 | +0.02 | +0.27% | 650574 | 47898.34 | 2.51% | | 301129 | 瑞纳智能 | 25.81 | 50.60 | +0.06 | +0.23% | 8512 | 2188.61 | 1.28% | | 600496 | 精工钢构 | 4.68 | 14.88 | +0.01 | +0.21% | 214325 | 10051.48 | 1.08% | | 001387 | 雪祺电气 | 14.44 | 28.14 | +0.03 | +0.21% | 26331 | 3814.61 | 2.31% | | 300883 | 龙利得 | 6.67 | -268.53 | +0.01 | +0.15% | 50634 | 3401.73 | 1.53% | | 301519 | 舜禹股份 | 14.25 | -119.42 | +0.02 | +0.14% | 15520 | 2216.26 | 2.06% | | 603357 | 设计总院 | 8.35 | 10.63 | +0.01 | +0.12% | 35647 | 2988.72 | 0.64% | | 920489 | 佳先股份 | 17.86 | -659.13 | +0.02 | +0.11% | 12900 | 2296.674 | 1.49% | | 920478 | 峆一药业 | 19.38 | 26.21 | 0.00 | 0.00% | 5810 | 1124.126 | 1.23% | | 605108 | 同庆楼 | 19.66 | 109.02 | 0.00 | 0.00% | 31773 | 6287.69 | 1.22% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 003027 | 同兴科技 | 21.98 | 35.25 | 0.00 | 0.00% | 17596 | 3880.26 | 1.68% | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 002074 | 国轩高科 | 37.65 | 20.53 | -0.03 | -0.08% | 261879 | 97873.59 | 1.51% | | 002571 | 德力股份 | 11.90 | -20.26 | -0.01 | -0.08% | 62699 | 7444.64 | 2.10% | | 300134 | 大富科技 | 11.70 | -21.31 | -0.01 | -0.09% | 101111 | 11716.3 | 1.42% | | 688659 | 元琛科技 | 10.26 | -26.39 | -0.01 | -0.10% | 19033.7 | 1957.031 | 1.19% | | 001390 | 古麒绒材 | 24.07 | 28.39 | -0.03 | -0.12% | 14432 | 3488.34 | 2.89% | | 003020 | 立方制药 | 26.61 | 31.13 | -0.04 | -0.15% | 13196 | 3533.07 | 0.96% | | 600444 | 国机通用 | 17.88 | 56.25 | -0.03 | -0.17% | 23419 | 4199.63 | 1.60% | | 301501 | 恒鑫生活 | 42.56 | 25.93 | -0.08 | -0.19% | 5992 | 2559.1 | 1.62% | | 688582 | 芯动联科 | 67.19 | 83.61 | -0.13 | -0.19% | 43394.68 | 28707.72 | 1.73% | | 688630 | 芯碁微装 | 173.35 | 111.71 | -0.35 | -0.20% | 40484.07 | 70042.29 | 3.07% | | 600502 | 安徽建工 | 4.75 | 6.84 | -0.01 | -0.21% | 151884 | 7268.74 | 0.88% | | 603110 | 东方材料 | 16.53 | 746.99 | -0.04 | -0.24% | 45176 | 7515.68 | 2.25% | | 300388 | 节能国祯 | 8.12 | 15.24 | -0.02 | -0.25% | 44025 | 3591.45 | 0.65% | | 603768 | 常青股份 | 11.53 | -38.92 | -0.03 | -0.26% | 16458 | 1908.3 | 0.69% | | 002555 | 三七互娱 | 26.50 | 18.79 | -0.08 | -0.30% | 398234 | 105667.5 | 2.49% | | 920000 | 安徽凤凰 | 19.06 | 26.13 | -0.06 | -0.31% | 4388 | 840.3798 | 0.91% | | 688419 | 耐科装备 | 40.62 | 64.17 | -0.16 | -0.39% | 21780.4 | 8745.662 | 3.66% | | 300956 | 英力股份 | 17.22 | 267.31 | -0.07 | -0.40% | 19986 | 3443.4 | 0.95% | | 000868 | 安凯客车 | 4.85 | 894.68 | -0.02 | -0.41% | 64506 | 3144.84 | 0.88% | | 920357 | 雅葆轩 | 23.72 | 30.98 | -0.10 | -0.42% | 4641 | 1097.308 | 1.37% | | 000521 | 长虹美菱 | 6.60 | 10.34 | -0.03 | -0.45% | 73476 | 4870.38 | 0.84% | | 001230 | 劲旅环境 | 22.96 | 20.36 | -0.11 | -0.48% | 12855 | 2961.91 | 1.64% | | 001282 | 三联锻造 | 20.61 | 33.98 | -0.12 | -0.58% | 14558 | 3004.93 | 1.86% | | 002331 | 皖通科技 | 9.76 | -1678.02 | -0.06 | -0.61% | 93713 | 9247.489 | 2.37% | | 688249 | 晶合集成 | 36.73 | 91.71 | -0.25 | -0.68% | 211062.1 | 76984.94 | 1.78% | | 300577 | 开润股份 | 21.85 | 15.50 | -0.15 | -0.68% | 10726 | 2347.28 | 0.75% | | 002743 | 富煌钢构 | 5.72 | 100.45 | -0.04 | -0.69% | 71396 | 4115.16 | 1.64% | | 301581 | 黄山谷捷 | 48.68 | 54.37 | -0.35 | -0.71% | 5376 | 2616.54 | 1.10% | | 603815 | 交建股份 | 6.90 | 25.60 | -0.05 | -0.72% | 102792 | 7149.91 | 1.66% | | 301586 | 佳力奇 | 49.41 | 63.79 | -0.38 | -0.76% | 7249 | 3560.54 | 1.36% | | 000153 | 丰原药业 | 6.49 | 26.50 | -0.05 | -0.76% | 49404 | 3233.05 | 1.08% | | 300452 | 山河药辅 | 15.31 | 27.70 | -0.13 | -0.84% | 56214 | 8629.85 | 2.83% | | 603356 | 华菱精工 | 17.56 | -13.13 | -0.15 | -0.85% | 22387 | 3957.75 | 1.68% | | 688219 | 会通股份 | 12.37 | 32.73 | -0.11 | -0.88% | 56005.46 | 6920.992 | 1.02% | | 920016 | 中草香料 | 21.12 | 79.98 | -0.19 | -0.89% | 17640 | 3771.995 | 5.23% | | 300520 | 科大国创 | 44.40 | -161.23 | -0.40 | -0.89% | 198102 | 89253.17 | 7.13% | | 688486 | 龙迅股份 | 75.40 | 57.47 | -0.68 | -0.89% | 10141.47 | 7632.326 | 1.36% | | 600551 | 时代出版 | 8.69 | 14.19 | -0.08 | -0.91% | 40530 | 3537.01 | 0.60% | | 002690 | 美亚光电 | 20.43 | 25.10 | -0.20 | -0.97% | 33874 | 6898.96 | 0.78% | | 002140 | 东华科技 | 12.18 | 18.84 | -0.12 | -0.98% | 70012 | 8543.471 | 0.99% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.05 | -0.98% | 121745 | 6196.76 | 1.52% | | 603801 | 志邦家居 | 9.74 | 14.47 | -0.10 | -1.02% | 41612 | 4067.63 | 0.96% | | 600318 | 新力金融 | 8.63 | 118.12 | -0.09 | -1.03% | 51098 | 4430.61 | 1.00% | | 002556 | 辉隆股份 | 6.52 | 41.07 | -0.07 | -1.06% | 260375 | 17150.77 | 2.75% | | 000543 | 皖能电力 | 8.04 | 7.64 | -0.09 | -1.11% | 178064 | 14405.13 | 0.79% | | 300835 | 龙磁科技 | 75.99 | 62.51 | -0.88 | -1.14% | 47983 | 35819.08 | 5.83% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.04 | -1.16% | 399252 | 13816.17 | 1.03% | | 603429 | 集友股份 | 11.05 | -236.57 | -0.13 | -1.16% | 43017 | 4775.53 | 0.82% | | 603689 | 皖天然气 | 8.47 | 14.28 | -0.10 | -1.17% | 48484 | 4136.47 | 0.93% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 784228 | 12982.93 | 1.24% | | 688600 | 皖仪科技 | 26.28 | 52.95 | -0.32 | -1.20% | 21173.04 | 5574.746 | 1.57% | | 688733 | 壹石通 | 30.15 | -363.26 | -0.37 | -1.21% | 32476.1 | 9776.284 | 1.63% | | 301049 | 超越科技 | 23.36 | -18.06 | -0.29 | -1.23% | 21244 | 4999.32 | 4.96% | | 600218 | 全柴动力 | 10.47 | 50.40 | -0.13 | -1.23% | 65486 | 6873.98 | 1.50% | | 000619 | 海螺新材 | 6.40 | -23.97 | -0.08 | -1.23% | 53393 | 3447.81 | 1.48% | | 603011 | 合锻智能 | 23.31 | -81.74 | -0.30 | -1.27% | 143971 | 33379.72 | 2.91% | | 600990 | 四创电子 | 26.88 | -24.65 | -0.35 | -1.29% | 33715 | 9087.609 | 1.25% | | 300595 | 欧普康视 | 15.71 | 28.60 | -0.22 | -1.38% | 59489 | 9409.99 | 0.89% | | 300815 | 玉禾田 | 24.11 | 18.81 | -0.34 | -1.39% | 44949 | 10908.8 | 1.15% | | 688251 | 井松智能 | 26.56 | 148.13 | -0.38 | -1.41% | 10396.45 | 2760.971 | 1.04% | | 601801 | 皖新传媒 | 6.90 | 15.92 | -0.10 | -1.43% | 99559 | 6924.99 | 0.51% | | 002042 | 华孚时尚 | 4.12 | -34.48 | -0.06 | -1.44% | 222936 | 9322.551 | 1.31% | | 000850 | 华茂股份 | 6.15 | 18.93 | -0.09 | -1.44% | 119238 | 7422.72 | 1.26% | | 002347 | 泰尔股份 | 9.41 | -203.64 | -0.14 | -1.47% | 135976 | 12807.56 | 2.76% | | 600375 | 汉马科技 | 6.00 | 16.87 | -0.09 | -1.48% | 200330 | 12099.09 | 1.37% | | 920718 | 合肥高科 | 15.51 | 21.72 | -0.24 | -1.52% | 5433 | 844.6767 | 1.27% | | 920992 | 中科美菱 | 17.35 | 88.09 | -0.27 | -1.53% | 6333 | 1106.775 | 1.34% | | 600585 | 海螺水泥 | 24.45 | 14.72 | -0.39 | -1.57% | 343263 | 84786.14 | 0.86% | | 301234 | 五洲医疗 | 39.74 | 111.93 | -0.64 | -1.58% | 6506 | 2583.27 | 1.62% | | 300218 | 安利股份 | 16.65 | 21.86 | -0.27 | -1.60% | 42532 | 7151.32 | 1.97% | | 301108 | 洁雅股份 | 33.29 | 71.12 | -0.54 | -1.60% | 12901 | 4361.86 | 1.99% | | 000417 | 合百集团 | 8.01 | 40.54 | -0.13 | -1.60% | 182924 | 14738.8 | 2.35% | | 301529 | 福赛科技 | 134.11 | 74.72 | -2.22 | -1.63% | 12124 | 16185.35 | 2.68% | | 300009 | 安科生物 | 10.06 | 25.14 | -0.17 | -1.66% | 167864 | 17043.56 | 1.36% | | 603656 | 泰禾智能 | 23.99 | 143.88 | -0.43 | -1.76% | 37176 | 8923.07 | 2.03% | | 301217 | 铜冠铜箔 | 31.55 | 3875.00 | -0.57 | -1.77% | 90099 | 28359.12 | 1.09% | | 300475 | 香农芯创 | 166.16 | 298.13 | -3.04 | -1.80% | 221201 | 372848.6 | 4.97% | | 000887 | 中鼎股份 | 20.74 | 18.12 | -0.39 | -1.85% | 166831 | 34674.88 | 1.27% | | 603596 | 伯特利 | 50.99 | 23.39 | -0.98 | -1.89% | 96517 | 49133.16 | 1.59% | | 300692 | 中赋科技 | 8.81 | 58.31 | -0.17 | -1.89% | 58400 | 5187.44 | 1.42% | | 600577 | 精达股份 | 13.71 | 49.38 | -0.27 | -1.93% | 562262 | 77021.75 | 2.62% | | 688027 | 国盾量子 | 617.66 | -19894.57 | -12.54 | -1.99% | 18811.21 | 116523.1 | 2.34% | | 002208 | 合肥城建 | 13.69 | -59.79 | -0.28 | -2.00% | 364949 | 50034.48 | 4.54% | | 002557 | 洽洽食品 | 22.87 | 29.57 | -0.47 | -2.01% | 38579 | 8920.84 | 0.76% | | 300862 | 蓝盾光电 | 22.78 | -91.08 | -0.47 | -2.02% | 35964 | 8235.28 | 2.37% | | 600418 | 江淮汽车 | 53.88 | -30.62 | -1.13 | -2.05% | 394510 | 215357.7 | 1.81% | | 002226 | 江南化工 | 6.13 | 20.16 | -0.14 | -2.23% | 226651 | 14005.65 | 0.86% | | 688610 | 埃科光电 | 85.82 | 103.72 | -2.00 | -2.28% | 14204.1 | 12135.48 | 3.47% | | 600520 | 三佳科技 | 27.10 | 473.58 | -0.64 | -2.31% | 25308 | 6911.01 | 1.60% | | 600237 | 铜峰电子 | 9.47 | 52.56 | -0.23 | -2.37% | 220880 | 21038.22 | 3.54% | | 000859 | 国风新材 | 9.85 | -150.00 | -0.24 | -2.38% | 327853 | 32505.34 | 3.66% | | 600935 | 华塑股份 | 2.73 | -29.12 | -0.07 | -2.50% | 281006 | 7758.26 | 0.80% | | 600470 | 六国化工 | 6.60 | -15.61 | -0.17 | -2.51% | 148278 | 9894.89 | 2.84% | | 002538 | 司尔特 | 7.25 | 28.56 | -0.19 | -2.55% | 196078 | 14249.6 | 2.30% | | 000728 | 国元证券 | 8.32 | 13.50 | -0.22 | -2.58% | 415476 | 34863.78 | 0.95% | | 002230 | 科大讯飞 | 59.39 | 164.00 | -1.61 | -2.64% | 927272 | 553572.4 | 4.24% | | 688679 | 通源环境 | 54.71 | -3836.79 | -1.59 | -2.82% | 25969.57 | 14334.39 | 1.97% | | 300816 | 艾可蓝 | 66.07 | 73.01 | -1.95 | -2.87% | 18292 | 12091.17 | 3.23% | | 002136 | 安纳达 | 12.89 | -36.50 | -0.40 | -3.01% | 76961 | 10010.12 | 3.59% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.20 | -3.08% | 640752 | 40685.66 | 2.58% | | 603308 | 应流股份 | 51.02 | 98.01 | -1.62 | -3.08% | 144515 | 74220.76 | 2.13% | | 002298 | 中电鑫龙 | 10.39 | -6.71 | -0.37 | -3.44% | 208052 | 21871.48 | 3.15% | | 002361 | 神剑股份 | 11.95 | 326.91 | -0.43 | -3.47% | 1057226 | 127808 | 13.07% | | 300783 | 三只松鼠 | 23.97 | 42.38 | -0.91 | -3.66% | 92297 | 22329.94 | 3.29% | | 001311 | 多利科技 | 41.41 | 46.80 | -1.59 | -3.70% | 43003 | 18008.89 | 5.45% | | 688639 | 华恒生物 | 35.74 | 47.74 | -1.47 | -3.95% | 50506.17 | 18241.25 | 2.02% | | 688586 | 江航装备 | 13.75 | 349.05 | -0.57 | -3.98% | 114684.8 | 15869.72 | 1.45% | | 000596 | 古井贡酒 | 132.95 | 14.85 | -5.63 | -4.06% | 53166 | 71761.98 | 1.30% | | 600063 | 皖维高新 | 6.82 | 25.68 | -0.29 | -4.08% | 573132 | 39696.81 | 2.77% | | 600552 | 凯盛科技 | 14.25 | 85.74 | -0.61 | -4.10% | 305650 | 43859.38 | 3.24% | | 002607 | 中公教育 | 2.80 | 160.65 | -0.12 | -4.11% | 1928079 | 54918.05 | 3.79% | | 603599 | 广信股份 | 14.85 | 18.65 | -0.65 | -4.19% | 321388 | 48055.32 | 3.53% | | 002057 | 中钢天源 | 10.67 | 33.97 | -0.48 | -4.30% | 203171 | 21843.62 | 2.70% | | 603198 | 迎驾贡酒 | 40.79 | 15.58 | -1.84 | -4.32% | 97466 | 39997.2 | 1.22% | | 002171 | 楚江新材 | 13.09 | 37.35 | -0.62 | -4.52% | 698096 | 91726.98 | 4.33% | | 600808 | 马钢股份 | 4.13 | -15.59 | -0.23 | -5.28% | 757544.9 | 32006.84 | 1.27% | | 603527 | 众源新材 | 11.15 | 26.04 | -0.63 | -5.35% | 112172 | 12622.95 | 3.54% | | 603589 | 口子窖 | 29.65 | 16.32 | -1.69 | -5.39% | 136747 | 41160.24 | 2.29% | | 301408 | 华人健康 | 21.02 | 45.09 | -1.33 | -5.95% | 152408 | 32468.62 | 10.22% | | 003038 | 鑫铂股份 | 16.26 | 101.73 | -1.28 | -7.30% | 120968 | 19935.67 | 7.31% | | 600255 | 鑫科材料 | 3.91 | 167.67 | -0.32 | -7.57% | 1335975 | 53122.16 | 7.40% | | 688077 | 大地熊 | 33.57 | 82.44 | -2.88 | -7.90% | 65966.92 | 22385.94 | 5.76% | | 600909 | 华安证券 | 7.06 | 14.84 | -0.62 | -8.07% | 1420416 | 102207.2 | 3.04% | | 600761 | 安徽合力 | 21.35 | 15.07 | -1.91 | -8.21% | 359072 | 77884.41 | 4.03% | | 000630 | 铜陵有色 | 8.27 | 59.97 | -0.92 | -10.01% | 9262727 | 792760.2 | 8.31% |
|