中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波联合(600051)浙江省上涨家数:398下跌家数:315平均涨幅:+0.45%平均换手:2.15%总成交额:1327.92亿元
更新时间：2026-03-18 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300571平治信息35.24-42.91+5.87+19.99%20320366881.4117.57%
300113顺网科技28.9154.37+2.96+11.41%866176.9243723.316.71%
300943春晖智控32.03118.61+3.09+10.68%15433247587.9211.49%
603687大胜达11.0653.15+1.01+10.05%35456537867.736.45%
603168莎普爱思7.80-44.86+0.71+10.01%29773122809.037.99%
603757大元泵业48.7145.06+4.43+10.00%10074847365.215.40%
603316诚邦股份16.39-36.22+1.49+10.00%18993130415.727.19%
603088宁波精达13.3254.95+1.21+9.99%52895869106.4112.08%
603897长城科技33.1426.10+3.01+9.99%19085862892.689.25%
603311金海高科17.4245.29+1.58+9.97%10866318362.234.61%
301667纳百川114.10117.28+8.74+8.30%131536143754.458.47%
688449联芸科技52.02168.40+3.48+7.17%132442.467894.244.52%
605162新中港10.2027.46+0.67+7.03%30138230837.417.52%
003036泰坦股份19.5984.79+1.28+6.99%9556618194.394.42%
688270臻镭科技154.00305.15+9.45+6.54%113444.6168809.65.30%
301081严牌股份14.40228.52+0.88+6.51%646939002.672.97%
301157华塑科技61.50105.47+3.75+6.49%2168113091.1210.49%
300076GQY视讯7.64-51.03+0.46+6.41%15246511385.813.60%
301057汇隆新材41.17129.29+2.09+5.35%2734210944.123.37%
920086科马材料41.2042.42+2.04+5.21%9369237745.9735.03%
603618杭电股份19.21-65.57+0.95+5.20%601228113957.18.70%
300604长川科技127.8783.94+6.27+5.16%177205223784.83.62%
301399英特科技22.40105.41+1.08+5.07%8129017990.414.87%
001270*ST铖昌111.86254.00+5.33+5.00%5706162547.982.80%
603789*ST星农6.13-10.07+0.29+4.97%267391639.121.03%
605303园林股份18.30-12.64+0.86+4.93%8114814807.285.03%
301252同星科技39.2057.91+1.81+4.84%3102111968.086.56%
300911亿田智能40.22-100.60+1.80+4.69%5398321635.833.15%
920249利尔达9.63-97.05+0.43+4.67%14297513470.7111.47%
600126杭钢股份9.18-383.75+0.40+4.56%1582499143319.44.69%
605336帅丰电器15.09144.37+0.65+4.50%385805726.582.10%
301222浙江恒威34.0732.94+1.45+4.45%265588950.153.33%
601789宁波建工6.3835.87+0.27+4.42%220712113946520.31%
300727润禾材料34.3050.80+1.43+4.35%4189314212.942.59%
002224三力士4.94455.74+0.20+4.22%97334848683.6812.07%
300277海联讯20.723543.73+0.82+4.12%27702655981.693.61%
688777中控技术73.9270.30+2.92+4.11%173580.2126154.82.21%
002686亿利达7.28337.18+0.28+4.00%31717823160.556.07%
603391力聚热能72.1532.04+2.74+3.95%122678771.865.39%
603239浙江仙通22.6031.50+0.84+3.86%4744010682.651.75%
605228神通科技13.4099.19+0.49+3.80%9878213120.392.07%
301535浙江华远28.0695.30+1.02+3.77%275107634.854.31%
603701德宏股份21.74133.75+0.79+3.77%417558998.881.60%
603045福达合金31.4771.56+1.14+3.76%3879812197.582.86%
300357我武生物26.0134.88+0.94+3.75%16780143229.913.47%
301309万得凯34.5029.40+1.20+3.60%3884113370.9115.24%
605060联德股份60.1366.06+2.07+3.57%3882823068.021.63%
603219富佳股份18.3967.27+0.63+3.55%6350311562.331.13%
301198喜悦智行16.02-119.71+0.54+3.49%473487541.943.04%
688549中巨芯-U9.792634.48+0.33+3.49%188937.618265.953.21%
300032金龙机电6.02-154.87+0.20+3.44%64579439025.848.04%
002859洁美科技44.5595.61+1.47+3.41%15156466863.923.73%
300250初灵信息22.48-301.70+0.73+3.36%5275211706.223.35%
688023安恒信息55.18-82.55+1.79+3.35%41354.2122529.424.06%
603289泰瑞机器11.4532.12+0.37+3.34%666277564.362.27%
002730电光科技21.5982.00+0.69+3.30%289443618378.36%
920227美登科技63.4761.08+1.99+3.24%54673457.5623.09%
300548长芯博创148.80152.48+4.65+3.23%111378163335.24.14%
300766每日互动36.21-114.08+1.13+3.22%17616162913.164.92%
300550和仁科技13.3268.16+0.41+3.18%393505205.751.50%
301316慧博云通46.00183.10+1.40+3.14%6247428416.261.56%
002897意华股份63.4375.91+1.93+3.14%7875449130.274.32%
603015弘讯科技13.81120.24+0.42+3.14%532637275.321.32%
300626华瑞股份21.55-623.30+0.65+3.11%8987119293.815.00%
300880迦南智能23.3951.29+0.69+3.04%7534117456.623.86%
002364中恒电气31.27183.15+0.92+3.03%20989264434.643.76%
002062宏润建设8.1936.59+0.24+3.02%23898819668.22.12%
301052果麦文化35.52111.02+1.03+2.99%3517312450.744.39%
003017大洋生物32.3729.39+0.91+2.89%264308512.863.81%
600176中国巨石24.6128.31+0.69+2.88%457754110855.51.14%
300998宁波方正24.05-224.60+0.67+2.87%191784549.91.78%
603949雪龙集团23.6064.69+0.65+2.83%8002318745.63.81%
605500森林包装9.1042.75+0.25+2.82%339523054.280.82%
002322理工能科13.9322.28+0.37+2.73%575857985.031.64%
603222济民健康9.06-28.78+0.24+2.72%24743522454.524.71%
002115三维通信12.91-42.92+0.33+2.62%31665040288.444.21%
920924广脉科技21.18122.50+0.54+2.62%105292212.1751.61%
920223荣亿精密17.71-135.46+0.45+2.61%296885281.9313.64%
603008喜临门20.6321.92+0.52+2.59%11214322869.153.04%
300145南方泵业5.1639.55+0.13+2.58%697635.136100.963.65%
301032新柴股份13.5435.65+0.34+2.58%535717179.883.35%
301390经纬股份40.3698.09+1.01+2.57%81693273.732.66%
002082万邦德17.66760.59+0.44+2.56%538799413.870.97%
603320迪贝电气21.2842.31+0.53+2.55%218354598.071.46%
300992泰福泵业31.02297.66+0.77+2.55%199776169.882.58%
600797浙大网新9.76581.53+0.24+2.52%25797224945.572.51%
300412迦南科技5.7290.98+0.14+2.51%1320767528.6492.82%
600216浙江医药16.3512.64+0.40+2.51%35260256656.693.71%
301359东南电子22.0963.05+0.54+2.51%134122942.11.96%
300645正元智慧18.75303.45+0.45+2.46%231284299.971.66%
688362甬矽电子39.29185.27+0.94+2.45%47976.9718670.11.17%
002418康盛股份4.69-71.43+0.11+2.40%51695924142.384.55%
688616西力科技14.2324.59+0.33+2.37%24654.173465.9961.37%
600768宁波富邦17.75173.86+0.41+2.36%362496369.862.71%
688365光云科技20.05-206.54+0.46+2.35%71604.1614240.711.68%
300025华星创业5.90-38.53+0.13+2.25%781344560.841.54%
688092爱科科技30.4749.47+0.67+2.25%6778.942042.0470.82%
601137博威合金19.2715.57+0.42+2.23%15166729194.161.65%
605066天正电气8.4334.68+0.18+2.18%1075499008.812.14%
301055张小泉20.3269.18+0.43+2.16%126142541.450.81%
300439美康生物10.4742.73+0.22+2.15%745547786.492.55%
301317鑫磊股份54.9821.82+1.15+2.14%3025216862.165.80%
301469恒达新材33.5542.77+0.69+2.10%91543039.181.99%
300163先锋新材4.8724.87+0.10+2.10%1584767687.7913.49%
688307中润光学54.9876.91+1.11+2.06%35776.6819435.224.03%
603282亚光股份21.1923.21+0.42+2.02%131632753.650.98%
300314戴维医疗13.7159.31+0.27+2.01%201872746.291.40%
301567贝隆精密46.02112.26+0.90+1.99%68603152.723.23%
688805健信超导49.18147.83+0.96+1.99%38603.7918421.3312.25%
688290景业智能52.95333.94+1.03+1.98%15323.198245.8711.50%
605068明新旭腾27.79-20.15+0.54+1.98%135683771.10.84%
603373安邦护卫41.8434.77+0.81+1.97%54062248.931.19%
605011杭州热电21.2445.19+0.41+1.97%5312911300.411.33%
300863卡倍亿51.3857.47+0.99+1.96%124966306.740.69%
300270中威电子10.96-59.51+0.21+1.95%376054108.481.44%
300743天地数码19.2926.67+0.36+1.90%155462972.91.22%
600633浙数文化12.9028.62+0.24+1.90%22660829104.831.79%
688079美迪凯12.98-44.81+0.24+1.88%45004.85819.1861.11%
001228永泰运32.2436.08+0.58+1.83%108593490.641.36%
603085天成自控11.20585.38+0.20+1.82%344743831.120.87%
002615哈尔斯8.4424.33+0.15+1.81%549214611.691.79%
301077星华新材29.2733.18+0.52+1.81%142174150.991.49%
300710万隆光电30.47-13.60+0.54+1.80%133974066.611.80%
603811诚意药业11.8717.16+0.21+1.80%365524302.51.12%
002144宏达高科15.49125.59+0.27+1.77%398556151.332.90%
300920润阳科技40.36115.48+0.70+1.77%106124268.891.62%
688039当虹科技45.98-93.51+0.78+1.73%11229.35127.8951.02%
001256炜冈科技22.9935.97+0.39+1.73%120222734.241.12%
002012凯恩股份7.16689.29+0.12+1.70%825715870.961.77%
301082久盛电气18.69-182.27+0.31+1.69%476328841.92.28%
601339百隆东方7.3020.00+0.12+1.67%782225639.570.52%
300582英飞特15.21-39.06+0.25+1.67%385325809.841.74%
605259绿田机械22.7715.86+0.37+1.65%226875128.641.32%
300792壹网壹创37.92112.69+0.61+1.63%256059643.561.20%
300283温州宏丰8.14-81.97+0.13+1.62%1022518295.482.78%
603331百达精工15.7144.52+0.25+1.62%495217705.522.45%
300558贝达药业44.3361.50+0.70+1.60%5941126465.321.42%
600776东方通信15.8748.42+0.25+1.60%10474016473.371.10%
001336楚环科技27.3183.09+0.43+1.60%81142201.741.74%
688310迈得医疗16.53-146.35+0.26+1.60%14077.62316.4870.85%
600982宁波能源5.0917.27+0.08+1.60%21630211053.51.94%
688127蓝特光学55.9958.45+0.87+1.58%62020.5834904.821.53%
002586ST围海5.15-193.13+0.08+1.58%699223579.930.64%
603300海南华铁7.2022.17+0.11+1.55%44890132102.072.25%
603602纵横通信13.83113.06+0.21+1.54%287323944.991.24%
002112三变科技23.9485.42+0.36+1.53%29646571291.7211.31%
002725跃岭股份16.1756.44+0.24+1.51%496057978.12.34%
001335信凯科技45.2741.15+0.67+1.50%59212647.662.53%
003025思进智能14.9229.24+0.22+1.50%312664631.041.38%
600232金鹰股份8.14-132.73+0.12+1.50%767576227.072.10%
300566激智科技19.8727.72+0.29+1.48%420078311.71.85%
001333光华股份25.4125.12+0.37+1.48%86062164.341.96%
301113雅艺科技26.94333.28+0.39+1.47%87922344.631.60%
002937兴瑞科技25.6149.33+0.37+1.47%374979563.521.26%
300426华智数媒8.37-11.82+0.12+1.45%379413151.940.95%
603520司太立9.96-149.28+0.14+1.43%366603630.310.84%
300882万胜智能22.8237.28+0.32+1.42%436139874.6091.64%
002131利欧股份7.88109.09+0.11+1.42%2835818222243.64.85%
605177东亚药业22.30-11.72+0.31+1.41%167623710.751.49%
688296和达科技15.14-36.72+0.21+1.41%12532.091881.1131.17%
301193家联科技24.01-55.82+0.33+1.39%366498660.142.65%
601877正泰电器35.3216.66+0.48+1.38%3555321251071.65%
002135东南网架7.49107.09+0.10+1.35%39336028985.643.77%
002522浙江众成6.0570.92+0.08+1.34%1500778971.821.66%
301356天振股份22.7954.46+0.30+1.33%86981970.91.59%
301096百诚医药52.00-30.17+0.68+1.33%122656346.171.48%
301119正强股份45.9441.30+0.60+1.32%88554101.231.05%
002479富春环保5.4220.80+0.07+1.31%1331797199.91.54%
603700宁水集团14.0430.32+0.18+1.30%197992747.460.99%
603070万控智造15.7368.19+0.20+1.29%362695686.420.90%
688606奥泰生物66.3624.10+0.84+1.28%1895.331247.8590.24%
300649杭州园林15.03-146.94+0.19+1.28%151682269.251.43%
300349金卡智能14.5122.48+0.18+1.26%462396673.421.25%
300698万马科技36.35113.90+0.45+1.25%155735626.651.33%
301065本立科技24.2536.76+0.30+1.25%100722430.271.17%
002173创新医疗30.10-216.38+0.37+1.24%53122916181312.76%
002849威星智能17.1196.83+0.21+1.24%380356473.861.96%
300853申昊科技21.22-12.56+0.26+1.24%160123368.511.45%
300763锦浪科技98.5044.17+1.20+1.23%122728120019.33.82%
002633申科股份18.88472.66+0.23+1.23%206443885.571.38%
300306远方信息13.2040.69+0.16+1.23%191802513.21.22%
300839博汇股份13.26-18.58+0.16+1.22%702179172.212.42%
301353普莱得29.1141.36+0.35+1.22%77972255.092.45%
000909ST数源5.85-14.10+0.07+1.21%261881536.190.60%
002801微光股份34.3028.20+0.41+1.21%121034123.511.05%
688623双元科技98.7490.55+1.17+1.20%6743.636623.7133.52%
003026中晶科技34.71102.34+0.41+1.20%220057590.672.30%
300519新光药业16.1944.71+0.19+1.19%147982375.351.30%
300703创源股份20.4728.87+0.24+1.19%248495053.491.46%
301448开创电气41.02835.75+0.48+1.18%46051882.770.95%
002840华统股份10.3291.34+0.12+1.18%13006113318.041.63%
301203国泰环保43.8627.23+0.50+1.15%58782566.241.34%
301008宏昌科技30.83118.99+0.35+1.15%72842230.070.63%
688288鸿泉技术26.6039.01+0.30+1.14%12907.953396.4261.29%
301279金道科技28.3960.34+0.32+1.14%82282323.550.84%
605358立昂微36.58-76.90+0.41+1.13%8101929424.531.21%
603076乐惠国际26.00221.47+0.29+1.13%1249132331.03%
300669沪宁股份32.36381.91+0.36+1.13%109843508.70.60%
300838浙江力诺16.19454.69+0.18+1.12%170232727.991.67%
688130晶华微23.40-83.32+0.26+1.12%7911.651843.5771.31%
300768迪普科技17.3268.67+0.19+1.11%309785353.760.74%
603303得邦照明14.6424.40+0.16+1.10%111341620.230.23%
601515衢州东峰4.58-22.34+0.05+1.10%1673997581.670.87%
603926铁流股份19.2944.51+0.21+1.10%221274232.920.96%
301550斯菱智驱145.18173.96+1.57+1.09%2387634555.371.69%
301616浙江华业50.8620.38+0.55+1.09%40572052.712.03%
300266兴源环境2.78-21.07+0.03+1.09%54065615358.053.48%
603004鼎龙科技23.1930.70+0.25+1.09%203304673.43.45%
000925众合科技7.6979.58+0.08+1.05%748545722.441.11%
603617君禾股份7.7562.42+0.08+1.04%480133704.11.25%
002534西子洁能17.6076.27+0.18+1.03%8211814340.251.00%
603075热威股份22.4928.53+0.23+1.03%101422254.522.46%
920062科润智控11.7760.28+0.12+1.03%424454999.9113.18%
300930屹通新材31.5255.82+0.32+1.03%83632626.271.77%
300953震裕科技163.6657.53+1.66+1.02%2173935493.581.75%
300637扬帆新材11.93239.31+0.12+1.02%324253842.461.38%
002188中天服务7.0687.09+0.07+1.00%665534672.372.59%
600226亨通股份5.1680.47+0.05+0.98%38802020002.861.30%
603272联翔股份22.89113.43+0.22+0.97%165603755.91.60%
600986浙文互联10.47122.86+0.10+0.96%42828044656.352.88%
301237和顺科技57.73-96.92+0.55+0.96%82234738.651.41%
001211双枪科技27.6887.76+0.26+0.95%106702927.681.59%
300360炬华科技17.2114.68+0.16+0.94%6059310391.541.21%
002196方正电机14.06-477.63+0.13+0.93%11771516520.622.41%
603667五洲新春69.65278.39+0.64+0.93%8879661615.212.42%
601002晋亿实业5.4724.69+0.05+0.92%593493219.370.62%
301095广立微71.85131.33+0.65+0.91%2516018049.281.44%
603001奥康国际8.87-12.30+0.08+0.91%607535364.231.52%
601882海天精工21.2124.24+0.19+0.90%217354600.90.42%
603321梅轮电梯7.8758.73+0.07+0.90%347112712.861.01%
688583思看科技126.01116.66+1.12+0.90%6547.518228.0132.13%
600130*ST波导4.51748.87+0.04+0.89%1021624598.561.36%
603215比依股份19.1832.75+0.17+0.89%147092814.630.79%
688767博拓生物35.1351.15+0.31+0.89%8643.753058.90.58%
603186华正新材65.92-366.82+0.58+0.89%4443229343.052.83%
603173福斯达43.2317.36+0.38+0.89%81033492.790.51%
002468申通快递13.8718.57+0.12+0.87%16037422304.361.09%
001358兴欣新材29.0556.26+0.25+0.87%61581778.161.21%
301607富特科技48.8750.97+0.42+0.87%2620512801.132.34%
301388欣灵电气36.11164.17+0.31+0.87%247568969.6899.05%
000559万向钱潮16.4654.15+0.14+0.86%32777053680.510.99%
603931格林达29.6546.37+0.25+0.85%113323332.030.57%
688141杰华特48.06-38.91+0.40+0.84%44902.3121508.41.00%
301009可靠股份12.0588.33+0.10+0.84%105201259.250.70%
001255博菲电气39.92432.63+0.33+0.83%99113952.041.39%
603677奇精机械17.0347.96+0.14+0.83%86231457.880.45%
605155西大门17.0826.51+0.14+0.83%118632011.670.63%
300784利安科技51.9145.76+0.42+0.82%46452397.552.74%
002767先锋电子22.3189.16+0.18+0.81%238185284.121.83%
002632道明光学13.7341.73+0.11+0.81%18047424709.243.10%
300451创业慧康5.00-22.23+0.04+0.81%1243296191.50.91%
920130立方控股22.79-34.74+0.18+0.80%50241141.1940.89%
001367海森药业22.9828.28+0.18+0.79%90542073.562.28%
603048浙江黎明21.8752.42+0.17+0.78%78181702.380.53%
300898熊猫乳品24.6531.80+0.19+0.78%132213241.671.15%
002388新亚制程5.20-11.30+0.04+0.78%1007965205.441.99%
300203聚光科技14.35239.59+0.11+0.77%314074477.80.70%
603194中力股份35.2516.15+0.27+0.77%72802561.170.46%
001380华纬科技21.8421.32+0.16+0.74%161573538.081.84%
002434万里扬8.3333.78+0.06+0.73%982478126.060.75%
002034旺能环境18.1113.10+0.13+0.72%319045772.90.74%
002164宁波东力12.69109.55+0.09+0.71%434475502.640.91%
002085万丰奥威15.5240.24+0.11+0.71%25893240067.361.22%
300435中泰股份26.85152.14+0.19+0.71%8277922116.642.24%
605180华生科技15.5898.54+0.11+0.71%132932056.50.79%
300746汉嘉数智12.85-7.10+0.09+0.71%138151761.930.62%
301539宏鑫科技20.2348.99+0.14+0.70%88641789.31.18%
301398星源卓镁50.6381.80+0.35+0.70%62363146.981.68%
002415海康威视31.8422.13+0.22+0.70%329051103984.60.36%
301201诚达药业42.02-125.69+0.29+0.69%85173562.390.78%
301255通力科技26.1295.96+0.18+0.69%54101406.091.42%
603290斯达半导107.9955.47+0.73+0.68%3119433576.781.30%
002574明牌珠宝5.94-32.34+0.04+0.68%407422410.540.77%
301066万事利14.93128.20+0.10+0.67%231653443.40.99%
603177德创环保11.99208.33+0.08+0.67%169972038.010.83%
301459丰茂股份39.2731.67+0.26+0.67%44421740.321.70%
300611美力科技28.7141.54+0.19+0.67%3677910582.612.48%
300878维康药业28.72-13.19+0.19+0.67%63991820.60.44%
301585蓝宇股份30.4648.07+0.20+0.66%48521472.410.71%
603917合力科技13.76277.04+0.09+0.66%201992762.850.99%
301019宁波色母21.7032.15+0.14+0.65%65831424.110.63%
300894火星人11.15-20.39+0.07+0.63%208652319.790.71%
688299长阳科技17.81-96.05+0.11+0.62%43445.527796.1081.51%
002520日发精机6.48-5.55+0.04+0.62%1317458500.881.84%
002634棒杰股份6.56-2.17+0.04+0.61%495213214.941.11%
603171税友股份54.14205.45+0.33+0.61%2107411426.470.52%
605005合兴股份19.6935.58+0.12+0.61%108162127.70.27%
002214*ST大立18.09-43.56+0.11+0.61%154572772.840.32%
300893松原安全21.6230.73+0.13+0.60%111112396.220.44%
002389航天彩虹23.48262.58+0.14+0.60%21402050014.862.17%
605580恒盛能源21.8750.34+0.13+0.60%212204631.170.76%
002021中捷资源3.37-39107.84+0.02+0.60%2297097701.341.92%
603172万丰股份21.9652.33+0.13+0.60%154483375.293.08%
300994久祺股份15.3821.15+0.09+0.59%123021881.831.05%
002687乔治白5.1844.09+0.03+0.58%677343487.321.64%
603266天龙股份19.5235.19+0.11+0.57%124482418.450.63%
002103广博股份8.8927.60+0.05+0.57%380583363.661.01%
603208江山欧派14.25-26.25+0.08+0.56%98611396.830.56%
605555德昌股份16.0628.66+0.09+0.56%182232917.230.38%
603130云中马41.2867.88+0.23+0.56%55422271.430.40%
002489浙江永强3.5911.92+0.02+0.56%1528355458.270.80%
603258电魂网络17.97-58.70+0.10+0.56%207453726.740.86%
300539横河精密28.79150.60+0.16+0.56%286308191.7911.31%
603806福斯特18.0263.77+0.10+0.56%54140799051.452.08%
300702天宇股份22.2540.38+0.12+0.54%173213822.410.82%
603583捷昌驱动33.6235.16+0.18+0.54%201576752.460.53%
603703盛洋科技13.09-148.45+0.07+0.54%568747422.61.37%
300351永贵电器17.0168.66+0.09+0.53%7942613509.683.02%
002273水晶光电24.7529.89+0.13+0.53%28560770219.332.10%
002795永和智控7.65-12.00+0.04+0.53%1228669328.122.83%
300133华策影视7.7357.93+0.04+0.52%22277017171.261.38%
603726朗迪集团25.1421.70+0.13+0.52%133523349.240.72%
300441鲍斯股份7.7917.30+0.04+0.52%513053965.690.82%
300068南都电源15.59-7.13+0.08+0.52%25446339372.962.98%
605377华旺科技9.9020.66+0.05+0.51%558015539.031.00%
688571杭华股份7.9631.12+0.04+0.51%27129.012143.1570.64%
000607华媒控股4.27-56.03+0.02+0.47%755173212.360.85%
603040新坐标82.8843.64+0.38+0.46%1968916294.971.45%
300244迪安诊断19.70-28.54+0.09+0.46%9400618492.471.87%
301335天元宠物26.8071.13+0.12+0.45%78652099.741.55%
603709中源家居17.91-36.62+0.08+0.45%117372091.350.94%
002203海亮股份13.4941.27+0.06+0.45%16814822294.220.76%
301141中科磁业52.68165.26+0.23+0.44%101195302.072.27%
920682球冠电缆9.1823.76+0.04+0.44%197501805.1861.05%
601022宁波远洋9.3517.95+0.04+0.43%891698287.4890.68%
603010万盛股份11.74199.62+0.05+0.43%664477687.891.13%
600460士兰微28.3487.32+0.12+0.43%16530946730.040.99%
688565力源科技14.3166.01+0.06+0.42%20939.552974.7381.40%
002099海翔药业7.16-34.60+0.03+0.42%1374839834.820.85%
600571信雅达14.5967.78+0.06+0.41%340794963.540.74%
603816顾家家居34.1417.57+0.14+0.41%3268211203.330.40%
603237五芳斋17.1931.78+0.07+0.41%82991420.510.42%
300553集智股份38.07113.46+0.15+0.40%81103073.270.96%
603839安正时尚7.67-28.78+0.03+0.39%191681457.50.49%
603788宁波高发15.7718.14+0.06+0.38%94991490.420.43%
600683京投发展10.64-13.51+0.04+0.38%87086893204.0711.76%
300837浙矿股份38.4793.09+0.14+0.37%1103842391.60%
002712思美传媒5.50-70.18+0.02+0.36%708813884.621.31%
002119康强电子22.6484.81+0.08+0.35%27681562435.947.38%
002863今飞凯达5.7743.80+0.02+0.35%844464836.851.41%
605055迎丰股份9.07-147.17+0.03+0.33%220961994.690.50%
603908牧高笛24.3380.97+0.08+0.33%77291873.680.83%
300795米奥会展12.5230.76+0.04+0.32%114141427.660.66%
300512中亚股份9.56114.16+0.03+0.31%278212647.70.86%
603823百合花16.4740.90+0.05+0.30%246794034.110.59%
002940昂利康30.2456.44+0.09+0.30%203476133.881.10%
002404嘉欣丝绸7.0124.38+0.02+0.29%323522257.160.71%
600671天目药业21.1677.73+0.06+0.28%135422841.131.11%
003011海象新材25.1718.61+0.07+0.28%144473632.041.85%
605166聚合顺10.8516.55+0.03+0.28%346103740.341.10%
300489光智科技44.22213.10+0.12+0.27%184628197.921.35%
600177雅戈尔7.7513.77+0.02+0.26%26399020479.140.57%
002250联化科技15.5636.23+0.04+0.26%8779713613.920.98%
600798宁波海运3.91-5989.72+0.01+0.26%2341309137.421.94%
605056咸亨国际23.5237.86+0.06+0.26%324887614.320.81%
603657春光科技27.53257.90+0.07+0.25%72451992.340.54%
603216梦天家居35.69103.70+0.09+0.25%151855385.870.68%
000156华数传媒7.9727.80+0.02+0.25%850426773.580.50%
688088虹软科技44.0768.60+0.11+0.25%25544.0811281.50.64%
600857宁波中百12.3873.14+0.03+0.24%152831889.280.68%
002050三花智控46.0047.92+0.11+0.24%359309165104.10.98%
300078思创智联4.34-21.79+0.01+0.23%1318665710.971.18%
002860星帅尔13.0926.84+0.03+0.23%255523333.180.73%
002236大华股份17.7915.01+0.04+0.23%16433629176.150.78%
000705浙江震元9.0964.32+0.02+0.22%340323080.471.21%
002552宝鼎科技18.1937.76+0.04+0.22%310245639.680.84%
002019亿帆医药14.0142.16+0.03+0.21%12961318207.811.52%
603120肯特催化42.2042.85+0.09+0.21%77413244.793.43%
603071物产环能14.2912.11+0.03+0.21%246423523.70.44%
300817双飞集团19.1665.05+0.04+0.21%86611655.380.69%
603165荣晟环保14.5020.97+0.03+0.21%10451014953.053.47%
603305旭升集团15.0144.13+0.03+0.20%11681717466.761.01%
603277银都股份15.1117.54+0.03+0.20%4002605.050.07%
688184ST帕瓦10.42-3.38+0.02+0.19%1905.79197.79210.19%
301097天益医疗57.51260.62+0.11+0.19%39882287.881.38%
002067景兴纸业5.23124.22+0.01+0.19%19405110096.241.45%
603271永杰新材43.0521.58+0.08+0.19%138065936.841.46%
603948建业股份27.6020.53+0.05+0.18%156114252.20.96%
002570贝因美5.6944.71+0.01+0.18%999175674.580.93%
000739普洛药业18.2724.56+0.03+0.16%372026784.90.32%
300478杭州高新24.44-124.92+0.04+0.16%159163876.321.29%
603081大丰实业12.3149.97+0.02+0.16%207082541.460.49%
605268王力安防12.5431.58+0.02+0.16%9588812042.832.18%
001222源飞宠物20.3722.25+0.03+0.15%62921277.820.59%
002381双箭股份6.9542.30+0.01+0.14%411712847.361.29%
301368丰立智能55.963344.10+0.08+0.14%55793123.330.87%
600114东睦股份29.4334.69+0.04+0.14%6586619326.121.07%
603103横店影视23.8695.04+0.03+0.13%301197162.180.47%
002326永太科技23.94-62.22+0.03+0.13%22365253320.712.77%
300897山科智能26.5185.86+0.03+0.11%40321065.880.46%
688306均普智能9.62968.94+0.01+0.10%41202.33962.630.34%
688379华光新材48.3027.22+0.05+0.10%10657.775133.0841.18%
688298东方生物23.15-9.73+0.02+0.09%11191.82590.840.56%
002440闰土股份12.3848.38+0.01+0.08%22396627610.682.37%
301056森赫股份15.2155.83+0.01+0.07%143202176.990.81%
300643万通智控19.6827.41+0.01+0.05%7379514660.483.20%
002942新农股份20.3636.61+0.01+0.05%194813937.051.42%
001225和泰机电51.5972.99+0.01+0.02%72633749.873.45%
600261阳光照明3.8528.570.000.00%1109554258.480.83%
002247聚力文化3.0365.050.000.00%1459054402.812.27%
002263大东南3.59132.670.000.00%2686259583.541.43%
002370亚太药业6.4935.880.000.00%658214248.820.88%
002443金洲管道9.2728.020.000.00%852377848.921.64%
002515金字火腿5.89131.220.000.00%867045109.90.72%
002562兄弟科技6.7870.620.000.00%26902818190.733.83%
002569*ST步森--------------
601599浙文影业4.0739.210.000.00%1486006028.91.28%
300329海伦钢琴13.35-27.410.000.00%207382765.670.82%
600023浙能电力5.4410.010.000.00%48933626683.110.36%
603116红蜻蜓5.97-31.300.000.00%287321708.50.50%
603901永创智能12.78105.170.000.00%251993205.50.52%
603500祥和实业11.3425.770.000.00%260432958.730.78%
603578三星新材14.53-25.880.000.00%644039432.363.57%
300673佩蒂股份16.4929.100.000.00%132592184.790.82%
605138盛泰集团7.1686.970.000.00%12441888.650.22%
688701卓锦股份9.81-14.320.000.00%13435.681306.7411.00%
688469芯联集成-U6.91-78.170.000.00%49388834089.251.11%
603231索宝蛋白18.2619.840.000.00%154812808.761.46%
300666江丰电子136.1070.19-0.02-0.01%4427260319.312.00%
603665康隆达30.22-16.87-0.01-0.03%194195845.561.21%
301507民生健康14.6743.56-0.01-0.07%224203279.22.03%
002590万安科技13.4232.44-0.01-0.07%332444452.250.67%
603089正裕工业13.0319.97-0.01-0.08%166772170.630.69%
603551奥普科技12.7516.61-0.01-0.08%273183490.90.72%
603867新化股份32.1230.15-0.03-0.09%3866412415.661.79%
601609金田股份10.1523.01-0.01-0.10%13227513369.710.77%
002332仙琚制药9.1032.89-0.01-0.11%758096877.590.77%
603195公牛集团42.9519.47-0.05-0.12%194648318.5290.11%
603225新凤鸣17.0823.41-0.02-0.12%19986333943.511.20%
002677浙江美大8.41249.90-0.01-0.12%379243179.880.71%
300945曼卡龙16.6636.01-0.02-0.12%6049910022.112.54%
601108财通证券8.2913.25-0.01-0.12%20595017072.260.44%
605566福莱蒽特28.10122.39-0.04-0.14%141353982.441.06%
605117德业股份125.7637.26-0.18-0.14%95255119489.31.05%
605488福莱新材34.8378.64-0.05-0.14%3066810622.721.11%
600235民丰特纸6.9482.18-0.01-0.14%422032916.531.20%
002206海利得6.7114.74-0.01-0.15%1117047479.8711.31%
688075安旭生物39.1541.16-0.06-0.15%2032.05792.83270.16%
300118东方日升18.63-7.56-0.03-0.16%38224370700.834.12%
001238浙江正特49.64-58730.07-0.08-0.16%1665826.330.16%
605369拱东医疗18.0338.90-0.03-0.17%74451344.830.34%
002044美年健康5.9975.76-0.01-0.17%46791428020.641.21%
603297永新光学113.5957.44-0.19-0.17%56506412.770.51%
300488恒锋工具29.2336.38-0.05-0.17%210796175.911.37%
688215瑞晟智能64.42222.62-0.12-0.19%3460.42219.0470.55%
003030祖名股份20.37133.19-0.04-0.20%144252927.851.82%
688032禾迈股份114.97361.22-0.23-0.20%15891.7718169.621.28%
605009豪悦护理29.5921.47-0.06-0.20%51591523.910.24%
600580卧龙电驱39.2062.92-0.08-0.20%19320875456.661.24%
300796贝斯美9.50-859.20-0.02-0.21%492274647.351.36%
600352浙江龙盛14.2222.31-0.03-0.21%32002145534.750.98%
600283钱江水利9.4122.58-0.02-0.21%401033778.50.74%
300984金沃股份59.26173.73-0.13-0.22%95035632.151.07%
002095生意宝18.13-426.73-0.04-0.22%339506145.091.35%
603301振德医疗91.7886.86-0.22-0.24%2228820475.490.84%
601018宁波港4.1315.55-0.01-0.24%31162812832.170.16%
603662柯力传感59.6551.71-0.15-0.25%141628443.250.50%
603896寿仙谷19.7128.67-0.05-0.25%121972394.850.62%
300316晶盛机电45.23131.35-0.12-0.26%12264855586.941.00%
002648卫星化学25.9214.23-0.07-0.27%391258100731.41.16%
603685晨丰科技29.57313.91-0.08-0.27%5248515335.322.61%
603600永艺股份10.8613.65-0.03-0.28%166531805.170.56%
688581安杰思57.7821.04-0.16-0.28%2183.431259.7180.53%
002931锋龙股份70.97622.14-0.20-0.28%7322851990.233.64%
603980吉华集团7.0384.13-0.02-0.28%16325311459.882.41%
603337杰克科技41.8822.81-0.12-0.29%104994418.690.22%
300307慈星股份6.9658.10-0.02-0.29%507383526.290.64%
002064华峰化学10.4030.96-0.03-0.29%19581120295.620.40%
002508老板电器20.7412.79-0.06-0.29%199514142.550.21%
002003伟星股份10.1318.25-0.03-0.30%425924321.730.42%
603595ST东尼16.6998.17-0.05-0.30%148852482.470.64%
000963华东医药35.9417.05-0.11-0.31%6839524613.160.39%
603338浙江鼎力52.1614.98-0.16-0.31%3288517145.090.65%
688255凯尔达29.15121.37-0.09-0.31%9628.432799.6740.88%
300969恒帅股份138.2986.41-0.43-0.31%1075015044.352.14%
688816易思维70.3082.09-0.22-0.31%16507.7811481.118.56%
688320禾川科技31.76-27.23-0.10-0.31%12169.193871.8890.81%
603298杭叉集团25.0714.93-0.08-0.32%322538045.420.25%
605008长鸿高科12.441043.26-0.04-0.32%115271431.110.18%
600699均胜电子24.8533.83-0.08-0.32%11453328409.870.85%
603877太平鸟14.9839.44-0.05-0.33%85331277.640.18%
600526菲达环保5.6418.12-0.02-0.35%528142975.760.60%
603456九洲药业16.6620.50-0.06-0.36%577809636.660.65%
002617露笑科技8.2858.94-0.03-0.36%51758343005.162.74%
603505金石资源19.1566.52-0.07-0.36%7551614456.020.90%
300652雷迪克45.4536.78-0.17-0.37%105604788.170.88%
688348昱能科技56.05153.49-0.21-0.37%24296.1313630.361.55%
600051宁波联合7.9926.65-0.03-0.37%413813304.651.33%
002199*ST东晶7.92-28.33-0.03-0.38%132471050.560.54%
601177杭齿前进15.5324.47-0.06-0.38%249163852.850.62%
605077华康股份15.5318.83-0.06-0.38%133152057.480.44%
603733仙鹤股份23.2317.04-0.09-0.39%392049058.660.55%
920906舜宇精工25.5031.32-0.10-0.39%2592660.11570.78%
300913兆龙互连50.0885.24-0.20-0.40%4808923974.021.88%
002032苏泊尔44.8616.51-0.18-0.40%98594417.760.12%
300879大叶股份24.6942.10-0.10-0.40%6764216981.013.36%
600927永安期货14.7934.12-0.06-0.40%588518712.6090.40%
002602世纪华通17.0033.26-0.07-0.41%52064688550.760.77%
920169七丰精工31.3973.65-0.13-0.41%94832975.81.87%
600830香溢融通9.4253.29-0.04-0.42%485834545.511.07%
300901中胤时尚16.27-187.20-0.07-0.43%125002017.90.52%
002344海宁皮城4.6477.85-0.02-0.43%614052849.370.48%
300347泰格医药52.7274.15-0.23-0.43%5445128697.380.96%
002266浙富控股4.5325.30-0.02-0.44%45801320661.640.94%
300020ST银江4.52-2.73-0.02-0.44%1198205374.91.56%
603213镇洋发展13.5364.71-0.06-0.44%215252914.210.49%
002779中坚科技90.64354.30-0.41-0.45%2937326178.851.77%
603605珀莱雅67.7617.00-0.31-0.46%118828056.240.30%
002641公元股份4.3360.50-0.02-0.46%862743728.130.76%
605318法狮龙73.32-507.21-0.34-0.46%100017329.750.80%
920166海圣医疗30.1326.44-0.14-0.46%134174072.0195.65%
688475萤石网络27.7138.52-0.13-0.47%24796.146872.4080.31%
688109品茗科技127.88151.10-0.60-0.47%2577.123297.230.33%
603767中马传动19.10700.94-0.09-0.47%172183283.850.56%
300587天铁科技6.25-121.19-0.03-0.48%1441109038.821.37%
600724宁波富达6.2441.21-0.03-0.48%599153732.530.41%
603033三维股份10.32-33.81-0.05-0.48%457924762.80.45%
603889新澳股份8.2113.76-0.04-0.48%498224074.710.69%
600120浙江东方6.0915.64-0.03-0.49%26507916150.60.78%
301212联盛化学30.08201.15-0.15-0.50%131803961.671.41%
001356富岭股份11.9452.61-0.06-0.50%124121483.20.62%
601921浙版传媒7.8813.65-0.04-0.51%459863624.140.21%
002624完美世界19.05-158.46-0.10-0.52%28167053667.221.54%
002896中大力德74.21200.27-0.39-0.52%1731412850.60.88%
603661恒林股份32.2616.26-0.17-0.52%43681408.240.31%
001306夏厦精密70.01111.03-0.37-0.53%34842442.962.25%
603119浙江荣泰79.00107.64-0.42-0.53%4770437667.682.34%
920701豪声电子16.6232.55-0.09-0.54%3835640.39140.38%
603105芯能科技11.0828.60-0.06-0.54%5608996293911.22%
600537亿晶光电3.57-2.44-0.02-0.56%101619135683.78.58%
600267海正药业10.5223.06-0.06-0.57%845238903.680.71%
000967盈峰环境8.7472.61-0.05-0.57%23452920418.650.74%
300100双林股份31.2733.57-0.18-0.57%280438798.150.51%
002629仁智股份6.93825.08-0.04-0.57%46555331958.2811.00%
601878浙商证券10.2218.27-0.06-0.58%18630419052.970.41%
603379三美股份67.5122.79-0.41-0.60%3705424953.890.61%
600273嘉化能源9.8412.84-0.06-0.61%13270913031.580.98%
601116三江购物14.5958.77-0.09-0.61%7450410814.51.36%
603229奥翔药业9.5342.81-0.06-0.63%269322571.390.32%
301073君亭酒店28.17326.25-0.18-0.63%193455432.591.09%
605088冠盛股份34.3123.02-0.22-0.64%136674665.780.68%
601916浙商银行3.116.12-0.02-0.64%137212542649.520.64%
600926杭州银行17.056.49-0.11-0.64%19750933720.540.27%
002010传化智联6.0930.53-0.04-0.65%17293910546.810.63%
600570恒生电子27.3849.26-0.18-0.65%15905143517.740.84%
301556托普云农91.4756.46-0.61-0.66%67256155.042.28%
002122ST汇洲2.97-15.49-0.02-0.67%1415034214.720.71%
603997继峰股份13.1877.54-0.09-0.68%8748511529.130.69%
920056能之光24.8236.76-0.17-0.68%53261320.9181.73%
603711香飘飘13.0636.87-0.09-0.68%81281061.190.20%
603506南都物业13.0321.08-0.09-0.69%275273609.761.47%
002126银轮股份45.8245.53-0.32-0.69%10419848025.821.31%
301004嘉益股份50.0512.81-0.35-0.69%31071559.770.23%
000411英特集团11.2712.92-0.08-0.70%354483997.020.96%
002403爱仕达11.27-84.23-0.08-0.70%226872562.520.76%
605018长华集团11.1261.76-0.08-0.71%252682794.540.54%
600052东望时代4.14-8.87-0.03-0.72%772863194.160.92%
002563森马服饰5.5016.12-0.04-0.72%1028475658.310.47%
002120韵达股份6.8516.07-0.05-0.72%15627910724.910.56%
301218华是科技36.85-877.32-0.27-0.73%252469350.543.60%
000795英洛华9.4644.48-0.07-0.73%12398811705.861.09%
301295美硕科技34.97168.35-0.26-0.74%143275011.114.87%
300144宋城演艺8.0326.53-0.06-0.74%21108016944.140.89%
603611诺力股份22.6111.76-0.17-0.75%237385371.180.92%
600596新安股份11.96-1627.36-0.09-0.75%12802715245.520.95%
601689拓普集团61.0438.81-0.46-0.75%13567782775.650.78%
605158华达新材7.9224.74-0.06-0.75%252372004.120.49%
600521华海药业15.7350.32-0.12-0.76%9826615430.140.66%
300695兆丰股份71.5020.84-0.56-0.78%48983495.540.48%
002154报喜鸟3.8317.71-0.03-0.78%1221334683.381.04%
002276万马股份14.9730.39-0.12-0.80%18294127335.771.82%
605007五洲特纸14.4631.88-0.12-0.82%550917959.411.37%
600865百大集团11.78175.95-0.10-0.84%431365074.31.15%
920639晨光电缆8.2176.78-0.07-0.85%289852386.0312.44%
603822ST嘉澳106.83-32.51-0.92-0.85%66707107.2710.87%
002372伟星新材11.5221.12-0.10-0.86%501445774.920.34%
002472双环传动38.7127.77-0.34-0.87%7740730008.551.02%
600366宁波韵升12.5245.59-0.11-0.87%13927717427.21.27%
600160巨化股份37.5225.58-0.33-0.87%16082859986.570.60%
605337李子园11.2920.53-0.10-0.88%253722865.360.65%
600763通策医疗44.2038.27-0.40-0.90%5161922852.111.15%
600572康恩贝4.4016.22-0.04-0.90%2228379835.770.88%
688577浙海德曼66.57188.10-0.61-0.91%5553.743694.0560.50%
600987航民股份7.6210.70-0.07-0.91%502703838.430.49%
603073彩蝶实业20.6624.71-0.19-0.91%192643981.115.15%
002011盾安环境13.0212.01-0.12-0.91%11665815268.661.10%
920690捷众科技26.8824.92-0.25-0.92%39241052.9940.91%
605378野马电池20.3458.70-0.19-0.93%128672614.650.49%
300111向日葵4.19849.59-0.04-0.95%2162409044.7291.93%
002375亚厦股份4.1417.62-0.04-0.96%791403288.240.60%
300718长盛轴承71.3186.01-0.69-0.96%1938813837.871.00%
920015锦华新材44.6129.45-0.44-0.98%79213531.1172.10%
002664信质集团20.89153.71-0.21-1.00%459779606.521.14%
300411金盾股份10.90694.51-0.11-1.00%455444968.161.47%
600668尖峰集团10.886.54-0.11-1.00%358093906.550.87%
605080浙江自然23.7016.38-0.24-1.00%134723192.480.96%
600884杉杉股份13.77-290.15-0.14-1.01%50845169916.152.77%
002488金固股份11.72355.48-0.12-1.01%12264314458.791.33%
300181佐力药业16.3519.23-0.17-1.03%449857358.3510.75%
603995甬金股份18.149.88-0.19-1.04%321485822.320.88%
603238诺邦股份17.1625.01-0.18-1.04%130382240.980.73%
002758浙农股份10.3912.32-0.11-1.05%644986704.61.24%
920395朗鸿科技10.3828.44-0.11-1.05%7030729.45030.68%
300401花园生物14.9126.85-0.16-1.06%15057022387.212.82%
002761浙江建投8.2853.47-0.09-1.08%839486967.950.78%
603091众鑫股份75.9627.18-0.84-1.09%60014532.641.95%
600704物产中大5.417.36-0.06-1.10%51487627933.161.00%
688203海正生材12.56365.93-0.14-1.10%18399.82306.3940.91%
920101志高机械37.8228.60-0.44-1.15%34401308.6331.24%
601567三星医疗29.1020.74-0.34-1.15%20529759494.231.46%
300849锦盛新材20.45-92.97-0.24-1.16%186563774.121.54%
000906浙商中拓5.9621.48-0.07-1.16%609843653.20.87%
603637镇海股份11.8430.47-0.14-1.17%558766670.82.34%
601579会稽山16.8940.53-0.20-1.17%429197246.380.90%
301216万凯新材26.02-116.66-0.31-1.18%19736150290.133.60%
603079圣达生物18.4156.97-0.22-1.18%198793657.371.05%
600933爱柯迪17.3616.36-0.21-1.20%72615126470.74%
002061浙江交科4.099.23-0.05-1.21%28715111765.411.10%
600415小商品城13.7817.98-0.17-1.22%28181938830.550.51%
688006杭可科技26.6747.91-0.33-1.22%39708.2210585.350.66%
603556海兴电力37.7219.45-0.47-1.23%2683910198.580.55%
002493荣盛石化12.68172.04-0.16-1.25%411570520930.44%
002001新和成34.8414.87-0.44-1.25%378950131365.21.25%
300813泰林生物26.83197.56-0.34-1.25%3843810387.735.05%
300729乐歌股份13.1018.69-0.17-1.28%295483881.730.93%
002430杭氧股份28.4327.69-0.37-1.28%8827524947.530.90%
603260合盛硅业47.52-1586.74-0.62-1.29%4201419985.880.36%
600790轻纺城3.8066.78-0.05-1.30%1309064995.020.89%
301053远信工业36.57112.12-0.49-1.32%3785113905.54.85%
002020京新药业16.2419.62-0.22-1.34%77160125461.18%
920685新芝生物13.2429.78-0.18-1.34%3028402.31250.55%
603095越剑智能18.3244.20-0.25-1.35%245534495.180.95%
600059古越龙山9.3241.28-0.13-1.38%811417587.920.89%
000913钱江摩托15.7215.61-0.22-1.38%353715560.420.68%
600113浙江东日54.01157.90-0.76-1.39%2029210969.690.49%
601528瑞丰银行5.625.50-0.08-1.40%1546698733.60.89%
920974凯大催化8.4244.72-0.12-1.41%286052406.9442.23%
603610麒盛科技18.2042.29-0.26-1.41%333056064.450.94%
301280珠城科技55.2335.68-0.80-1.43%107345944.962.67%
603049中策橡胶49.2010.53-0.72-1.44%2854914065.123.26%
600208衢州发展3.40-67.89-0.05-1.45%41257614060.310.48%
301225恒勃股份104.6677.99-1.54-1.45%1135011926.223.80%
688611杭州柯林55.55206.78-0.82-1.45%56933193.6950.37%
600477杭萧钢构3.3570.27-0.05-1.47%45272815163.41.92%
603558健盛集团13.9011.76-0.21-1.49%15922121540.144.65%
601233桐昆股份18.8925.77-0.29-1.51%538514101887.62.27%
601865福莱特15.62105.01-0.24-1.51%13404321048.560.71%
000631顺发恒能3.90110.83-0.06-1.52%1231884844.250.54%
920058华洋赛车28.5628.95-0.44-1.52%1509434.2260.55%
603178圣龙股份16.11-76.08-0.25-1.53%154822499.270.65%
001325元创股份53.1725.75-0.83-1.54%159118446.4318.12%
605179一鸣食品17.90186.70-0.28-1.54%186933354.240.47%
002124天邦食品2.5414.98-0.04-1.55%3258348308.4711.65%
603210泰鸿万立18.9131.86-0.30-1.56%190463613.672.53%
603310巍华新材16.7032.35-0.27-1.59%236013959.251.22%
605020永和股份27.1424.15-0.44-1.60%6778518382.91.35%
605028世茂能源29.2028.42-0.48-1.62%268697913.721.68%
605116奥锐特26.3625.22-0.44-1.64%5408914216.051.33%
688005容百科技30.36-899.43-0.52-1.68%147545.844572.92.06%
301345涛涛车业208.1930.83-3.63-1.71%611212596.352.10%
600796钱江生化6.8732.62-0.12-1.72%1218498426.773.91%
600814杭州解百7.9429.72-0.14-1.73%1157219206.4091.57%
601112振石股份21.9449.02-0.39-1.75%28067461250.3115.83%
301068大地海洋35.03-202.80-0.63-1.77%4133114618.794.10%
920770艾能聚17.2251.35-0.31-1.77%268934674.8613.28%
603568伟明环保26.8116.81-0.49-1.79%4744812746.190.28%
920475三友科技14.06-4132.04-0.26-1.82%4776670.89760.85%
002048宁波华翔27.2468.22-0.51-1.84%9537526144.361.34%
603218日月股份14.8227.68-0.28-1.85%25399137546.142.47%
002133广宇集团3.64-3.70-0.07-1.89%1201584386.81.56%
002703浙江世宝23.35102.82-0.45-1.89%41938498634.667.16%
600491龙元建设3.09-7.83-0.06-1.90%2404537500.671.57%
688360德马科技18.8153.06-0.37-1.93%27664.35217.4531.10%
300459汤姆猫4.57-16.29-0.09-1.93%57877926529.341.76%
600512腾达建设2.53147.68-0.05-1.94%3367608559.962.12%
002318久立特材31.3017.92-0.62-1.94%7449323484.880.78%
920061西磁科技25.39322.62-0.52-2.01%48121230.2741.22%
603181皇马科技16.0721.04-0.33-2.01%439917156.6890.75%
600576祥源文旅6.2834.38-0.13-2.03%748894731.541.13%
920252天宏锂电27.71287.11-0.58-2.05%140013892.5182.05%
002284亚太股份14.9728.79-0.32-2.09%11665117581.311.60%
920118太湖远大22.4024.83-0.48-2.10%3327751.9751.06%
601113华鼎股份4.5614.30-0.10-2.15%1477816740.41.34%
605277新亚电子25.0338.54-0.55-2.15%32214980694.9110.13%
920855浙江大农16.2926.41-0.36-2.16%3455569.47590.52%
920270天铭科技17.7037.64-0.40-2.21%91721628.4751.13%
920527夜光明16.7648.43-0.38-2.22%2784471.23320.77%
920608丰安股份17.1831.83-0.39-2.22%2495432.53270.63%
600330天通股份16.64940.24-0.38-2.23%1000965167408.88.12%
002056横店东磁22.2715.40-0.51-2.24%34306376512.862.11%
002915中欣氟材21.05-52.39-0.49-2.27%5426511464.461.88%
300772运达股份19.5734.26-0.46-2.30%11148721831.661.60%
603055台华新材9.9216.79-0.24-2.36%12319312292.581.39%
603376大明电子38.4354.37-0.94-2.39%3853814767.7212.42%
300027华谊兄弟1.63-12.70-0.04-2.40%67055611048.012.70%
605003众望布艺30.2551.05-0.75-2.42%162794960.871.48%
002718友邦吊顶57.80-114.75-1.45-2.45%97195676.321.78%
920679前进科技18.3954.33-0.48-2.54%2486462.49560.67%
603129春风动力254.3121.49-6.68-2.56%705018067.60.46%
001278一彬科技22.20-54.00-0.59-2.59%6126813668.247.18%
300033同花顺318.5053.42-8.48-2.59%671232145012.14%
920570坤博精工32.22-675.17-0.86-2.60%59531929.5082.44%
002142宁波银行30.146.90-0.81-2.62%32820099392.20.50%
603799华友钴业60.1721.33-1.69-2.73%483500292049.82.57%
002444巨星科技31.1614.75-0.89-2.78%15890449728.81.39%
688789宏华数科72.9124.85-2.09-2.79%16067.7211853.680.89%
920656海昇药业16.2624.46-0.47-2.81%4850795.45721.50%
605507国邦医药26.9617.26-0.78-2.81%4473712136.040.80%
000517荣安地产2.07-3.12-0.06-2.82%2735085721.721.10%
002244滨江集团10.569.94-0.31-2.85%18583319790.410.69%
603538美诺华25.6056.73-0.76-2.88%23181860771.5410.72%
600173卧龙新能7.69-345.82-0.23-2.90%933307212.551.33%
600032浙江新能8.9940.33-0.27-2.92%776055.170910.963.23%
603093南华期货21.1933.72-0.64-2.93%17659837860.592.89%
300234开尔新材6.28654.99-0.19-2.94%25302216198.167.36%
002006精工科技19.4146.14-0.60-3.00%11759222859.42.26%
688819天能股份31.8219.45-1.00-3.05%39634.6412733.220.41%
300469信息发展71.92-136.68-2.29-3.09%6672348745.232.83%
301275汉朔科技44.2837.70-1.44-3.15%4131518501.191.41%
301092争光股份36.3346.67-1.27-3.38%239348823.543.95%
603606东方电缆64.2044.60-2.35-3.53%14358592733.42.09%
002043兔宝宝15.8617.98-0.61-3.70%590609442.250.80%
002756永兴材料63.2856.47-2.56-3.89%12193177825.633.14%
600152维科技术9.83-58.71-0.41-4.00%47557647149.078.99%
688717艾罗能源128.17177.20-5.44-4.07%70139.5890720.777.08%
002427尤夫股份7.62275.76-0.34-4.27%55829142728.265.67%
300461田中精机51.63-70.64-2.37-4.39%7862741109.075.47%
000980众泰汽车2.61-14.78-0.13-4.74%999267.126261.471.99%
603607京华激光23.5038.85-1.20-4.86%8227919360.924.61%
603557ST起步4.14-18.13-0.22-5.05%33392614151.595.36%
605255天普股份102.00420.40-6.86-6.30%2233722911.461.67%
003041真爱美家57.8033.30-4.14-6.68%7443844329.065.44%
002637赞宇科技13.0036.96-1.44-9.97%17095222968.493.86%

转至宁波联合（600051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。