中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波联合(600051)浙江省上涨家数:198下跌家数:517平均涨幅:-0.74%平均换手:3.35%总成交额:2455.54亿元
更新时间：2026-01-29 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688365光云科技29.08-299.56+3.73+14.71%486933.513998011.44%
688583思看科技106.3078.63+13.12+14.08%37389.8939211.3412.14%
300163先锋新材5.3527.32+0.52+10.77%986840.952605.121.75%
002440闰土股份11.8346.23+1.08+10.05%1990421226572.121.03%
600273嘉化能源12.1615.87+1.11+10.05%67767681207.954.99%
605080浙江自然26.9018.59+2.45+10.02%7336519262.395.23%
603172万丰股份23.3955.74+2.13+10.02%5258811773.2810.50%
603103横店影视23.18159.38+2.11+10.01%11576125857.511.83%
603001奥康国际10.44-14.48+0.95+10.01%16676216995.74.16%
605060联德股份44.5248.91+4.05+10.01%3332614473.921.39%
603316诚邦股份14.74-43.27+1.34+10.00%15242721730.045.77%
000607华媒控股5.28-69.28+0.48+10.00%40463020910.124.57%
600986浙文互联13.78161.71+1.25+9.98%2851680379016.919.17%
300943春晖智控28.69106.25+2.57+9.84%25414070700.6318.92%
920227美登科技85.7582.52+7.40+9.44%4056534750.8523.06%
301556托普云农128.1779.11+8.44+7.05%5169364623.7117.53%
300792壹网壹创43.00127.79+2.69+6.67%280860122348.313.21%
301193家联科技23.36-54.31+1.46+6.67%7901118619.095.71%
603980吉华集团6.2474.67+0.39+6.67%124209375818.8218.35%
301218华是科技38.37-913.51+2.37+6.58%16434862645.0623.46%
601579会稽山22.2253.32+1.33+6.37%20705744820.274.32%
002244滨江集团11.9411.23+0.70+6.23%57597768434.742.14%
002131利欧股份9.30128.75+0.53+6.04%1.091809E+07100358518.66%
002629仁智股份6.63789.36+0.37+5.91%43751128353.7310.34%
601599浙文影业4.3842.19+0.24+5.80%155867769405.1613.43%
002508老板电器21.2513.10+1.16+5.77%16403034181.341.76%
300548长芯博创154.21158.02+8.15+5.58%360159542209.313.38%
600059古越龙山10.4446.24+0.54+5.45%43736143943.764.80%
002043兔宝宝16.5118.71+0.84+5.36%13262921549.651.80%
605155西大门20.8432.34+1.06+5.36%10631422208.765.69%
301141中科磁业67.99213.29+3.37+5.22%14452996564.1332.47%
600633浙数文化15.8635.19+0.77+5.10%1030242165726.58.12%
600683京投发展4.76-6.05+0.23+5.08%38211918384.745.16%
603311金海高科16.3642.54+0.79+5.07%10440417081.864.43%
600352浙江龙盛15.4924.30+0.74+5.02%1824293276514.55.61%
300277海联讯17.71682.44+0.82+4.85%39366571951.5111.53%
600491龙元建设3.06-7.76+0.14+4.79%39143911792.232.56%
920061西磁科技35.30448.54+1.48+4.38%5609019337.1315.26%
002372伟星新材12.4522.83+0.52+4.36%34804642969.162.37%
688299长阳科技19.86-107.10+0.82+4.31%340917.966227.4111.86%
300316晶盛机电47.10136.78+1.89+4.18%553467262406.14.49%
301066万事利20.89179.37+0.82+4.09%13038927592.146.91%
603195公牛集团42.9719.48+1.67+4.04%6807228788.790.38%
603789*ST星农5.79-9.70+0.22+3.95%525763027.732.02%
300703创源股份27.3538.58+1.03+3.91%7698520425.554.54%
603557ST起步2.67-11.69+0.10+3.89%2955457886.044.74%
002712思美传媒6.57-83.83+0.24+3.79%39716226166.817.34%
301052果麦文化40.63126.99+1.48+3.78%9256437723.4411.54%
600366宁波韵升15.5156.48+0.56+3.75%1420437217283.712.92%
002044美年健康7.2892.08+0.26+3.70%29637342181927.65%
002012凯恩股份6.27603.61+0.22+3.64%34229321806.917.33%
001278一彬科技21.73-52.85+0.75+3.57%449119738.328.89%
600173卧龙新能8.82-396.64+0.30+3.52%47741340316.976.82%
003041真爱美家63.1736.39+2.12+3.47%7563548380.645.53%
600216浙江医药14.8511.48+0.49+3.41%28043341056.42.95%
603816顾家家居34.9217.97+1.15+3.41%8691330269.191.07%
300244迪安诊断25.14-36.42+0.82+3.37%692734177075.313.81%
603173福斯达46.1318.53+1.47+3.29%2511711542.965.07%
300459汤姆猫5.26-18.74+0.16+3.14%3223525171016.29.81%
600763通策医疗46.5440.29+1.37+3.03%12084256020.922.70%
601116三江购物16.5566.67+0.48+2.99%34601057320.076.32%
002142宁波银行30.857.06+0.85+2.83%30053491416.590.46%
000156华数传媒8.7330.45+0.24+2.83%35407431241.162.08%
002173创新医疗28.96-208.19+0.78+2.77%564538165042.213.56%
002624完美世界18.65-155.13+0.50+2.75%578491108856.63.17%
300347泰格医药58.4382.19+1.52+2.67%88213512671.56%
002493荣盛石化14.54197.28+0.37+2.61%700808.91016430.75%
002144宏达高科14.97121.37+0.38+2.60%16496524823.9211.98%
605003众望布艺33.3756.31+0.82+2.52%249928521.6492.27%
605179一鸣食品20.75216.43+0.47+2.32%5177410647.221.29%
920130立方控股26.04-39.70+0.58+2.28%281937395.3585.04%
002115三维通信15.76-52.40+0.35+2.27%2051749325719.427.28%
603637镇海股份12.2531.53+0.27+2.25%16667020714.466.98%
300133华策影视9.1068.20+0.20+2.25%1484262135901.29.21%
301081严牌股份11.75186.46+0.25+2.17%611427199.372.81%
002135东南网架5.7582.21+0.12+2.13%25631914733.792.46%
603506南都物业14.4523.38+0.29+2.05%533217747.3112.84%
300766每日互动44.35-139.73+0.85+1.95%688828312192.419.25%
300626华瑞股份19.31-558.51+0.37+1.95%8576516481.884.77%
920249利尔达14.77-148.86+0.27+1.86%9910914661.087.95%
300033同花顺356.5080.58+6.40+1.83%101240357478.83.23%
300027华谊兄弟2.24-17.46+0.04+1.82%89858220162.363.62%
002266浙富控股5.1928.98+0.09+1.76%3452865184338.77.05%
301585蓝宇股份32.9652.02+0.56+1.73%255128380.853.75%
688717艾罗能源104.0386.04+1.75+1.71%61346.1464763.836.19%
000795英洛华10.9051.25+0.18+1.68%73841480500.526.51%
301535浙江华远26.4289.73+0.43+1.65%8178622240.1812.82%
000517荣安地产1.85-2.79+0.03+1.65%3492176442.291.40%
600926杭州银行16.066.12+0.26+1.65%45713872904.560.63%
601108财通证券9.3814.99+0.15+1.63%774867.171565.011.67%
001270*ST铖昌160.23363.83+2.55+1.62%116695190190.75.73%
605336帅丰电器15.25145.90+0.24+1.60%456257061.052.49%
688039当虹科技56.67-115.24+0.89+1.60%53097.6130664.644.80%
300901中胤时尚17.63-202.85+0.27+1.56%376166721.231.57%
001238浙江正特53.48-63273.25+0.81+1.54%74353968.530.72%
301275汉朔科技61.3252.20+0.92+1.52%3858223960.2411.42%
600415小商品城16.8521.99+0.25+1.51%611347102423.81.11%
601921浙版传媒8.3314.43+0.12+1.46%19589216366.090.88%
300078思创智联4.89-24.55+0.07+1.45%714287.135353.096.42%
002586ST围海5.01-187.88+0.07+1.42%1359916807.011.25%
603181皇马科技16.6321.77+0.23+1.40%12112620304.682.06%
603040新坐标120.3663.37+1.66+1.40%3305140146.692.43%
600576祥源文旅6.5435.81+0.09+1.40%16060910505.162.43%
002032苏泊尔43.7416.10+0.59+1.37%228209952.420.28%
002133广宇集团3.80-3.86+0.05+1.33%26240710042.043.41%
600768宁波富邦16.97166.22+0.22+1.31%12192720803.469.12%
920974凯大催化9.5250.57+0.12+1.28%18076918230.6914.07%
603578三星新材17.21-23.62+0.21+1.24%11510620018.66.38%
002364中恒电气32.80192.11+0.40+1.23%405060131061.77.26%
002284亚太股份17.3733.41+0.21+1.22%37926667966.575.19%
002632道明光学12.7838.85+0.15+1.19%35029745323.816.02%
920924广脉科技24.46141.48+0.28+1.16%4576711416.937.10%
601528瑞丰银行5.445.32+0.06+1.12%1828389900.31.05%
300250初灵信息24.91-334.31+0.26+1.05%12337530841.087.84%
600933爱柯迪19.2718.16+0.20+1.05%15369530018.151.57%
601018宁波港3.8714.57+0.04+1.04%726315.127946.670.37%
000913钱江摩托15.5315.42+0.16+1.04%9730715242.282.12%
603551奥普科技11.1714.56+0.11+0.99%298983354.970.79%
300181佐力药业17.1820.21+0.16+0.94%8676114900.161.44%
002761浙江建投8.6655.92+0.08+0.93%12412610768.11.15%
001228永泰运30.0333.61+0.27+0.91%242667387.073.04%
002552宝鼎科技21.2244.05+0.19+0.90%29328463218.967.96%
300451创业慧康5.62-24.98+0.05+0.90%687368.938871.415.06%
300893松原安全24.2934.53+0.21+0.87%335388129.251.34%
920475三友科技17.41-5116.55+0.15+0.87%63181105.581.50%
002718友邦吊顶78.50-155.84+0.67+0.86%2652420990.034.87%
300144宋城演艺8.2427.22+0.07+0.86%36880130438.111.56%
603605珀莱雅72.0918.08+0.61+0.85%6473946836.021.63%
002103广博股份9.7330.21+0.08+0.83%18060117658.64.79%
002590万安科技14.9236.06+0.12+0.81%17454326451.423.53%
002602世纪华通18.8436.86+0.15+0.80%1064258201702.51.57%
000739普洛药业18.9125.42+0.15+0.80%11086221261.970.96%
603711香飘飘13.3237.60+0.10+0.76%175642325.340.43%
002563森马服饰5.4415.94+0.04+0.74%29687816204.831.34%
603948建业股份29.9622.28+0.22+0.74%5834417560.673.59%
920169七丰精工38.6290.62+0.28+0.73%3745214589.257.37%
300795米奥会展13.9434.25+0.10+0.72%373105258.022.16%
600130*ST波导4.22700.72+0.03+0.72%1347435705.161.80%
002247聚力文化2.8561.18+0.02+0.71%2376136785.673.69%
003011海象新材22.9416.96+0.16+0.70%234975440.873.01%
603171税友股份76.25289.35+0.53+0.70%6147747758.171.51%
920270天铭科技18.8440.07+0.13+0.69%163683082.9592.02%
601916浙商银行2.935.77+0.02+0.69%154455644876.30.72%
600177雅戈尔7.4113.17+0.05+0.68%19524914480.470.42%
002641公元股份4.4562.17+0.03+0.68%1604697168.361.42%
603258电魂网络18.74-61.21+0.12+0.64%4122378091.71%
301073君亭酒店30.72355.78+0.19+0.62%4471913770.52.52%
688571杭华股份8.1030.21+0.05+0.62%46652.033788.3941.10%
600796钱江生化6.5631.14+0.04+0.61%780295135.832.51%
603896寿仙谷20.4529.74+0.12+0.59%228234653.791.15%
603600永艺股份11.9415.01+0.07+0.59%313253749.131.04%
300118东方日升21.38-8.68+0.12+0.56%1803275390607.919.46%
301353普莱得28.8641.01+0.16+0.56%101592948.83.19%
300992泰福泵业32.86315.31+0.18+0.55%3887012842.335.02%
603208江山欧派14.66-27.00+0.08+0.55%252093710.121.42%
600798宁波海运3.86-5913.12+0.02+0.52%60240523317.614.99%
603238诺邦股份19.3028.13+0.10+0.52%216544210.731.22%
002840华统股份9.7686.38+0.05+0.51%14007713702.861.76%
600790轻纺城4.0971.87+0.02+0.49%939293841.450.64%
603216梦天家居45.52132.26+0.22+0.49%6556530247.732.94%
603116红蜻蜓6.42-33.66+0.03+0.47%664094288.591.15%
000963华东医药36.4017.27+0.15+0.41%14132951025.60.81%
002403爱仕达12.27-91.71+0.05+0.41%334874114.161.13%
002344海宁皮城4.9883.55+0.02+0.40%1714058571.5691.34%
688184ST帕瓦10.03-3.26+0.04+0.40%20086.232033.9842.00%
603008喜临门20.9722.29+0.08+0.38%8394017632.582.28%
002124天邦食品2.7316.10+0.01+0.37%2419126592.841.23%
300426华智数媒8.53-12.05+0.03+0.35%897667757.122.24%
300784利安科技61.1353.89+0.21+0.34%3110019279.2218.37%
605507国邦医药27.3617.51+0.09+0.33%264997269.30.88%
920701豪声电子18.9537.11+0.06+0.32%220314151.4492.20%
001211双枪科技28.6190.71+0.09+0.32%193645611.62.89%
002468申通快递12.9317.31+0.04+0.31%10328213451.330.70%
301065本立科技23.4235.50+0.07+0.30%138103252.621.60%
605337李子园13.6024.74+0.04+0.29%20771628373.45.32%
300113顺网科技24.3545.79+0.07+0.29%581257142996.311.21%
600477杭萧钢构3.6175.72+0.01+0.28%133333148555.855.65%
002095生意宝18.71-440.38+0.05+0.27%7758014686.53.08%
600776东方通信18.8157.40+0.05+0.27%45011085276.474.71%
002154报喜鸟4.0218.59+0.01+0.25%26438510651.522.24%
920395朗鸿科技12.0933.13+0.03+0.25%6629800.59210.64%
688023安恒信息58.01-87.02+0.14+0.24%45804.2627059.154.49%
002375亚厦股份4.2217.96+0.01+0.24%1951048240.921.47%
605158华达新材8.4426.37+0.02+0.24%3833632590.75%
002056横店东磁21.4814.85+0.05+0.23%478489103381.62.94%
300111向日葵4.57926.64+0.01+0.22%48314622347.64.31%
603073彩蝶实业20.0924.03+0.04+0.20%134462736.453.59%
002003伟星股份10.3018.55+0.02+0.19%595966152.690.58%
002758浙农股份10.6912.67+0.02+0.19%913769852.5511.76%
688789宏华数科75.5727.68+0.14+0.19%12272.119370.8290.68%
603556海兴电力39.2220.23+0.07+0.18%5130520388.071.06%
300234开尔新材5.90615.36+0.01+0.17%830704954.952.41%
603908牧高笛24.4281.27+0.03+0.12%123723051.331.33%
300898熊猫乳品28.5236.79+0.03+0.11%286288200.882.50%
601878浙商证券10.8319.36+0.01+0.09%37825640705.830.83%
603568伟明环保28.3317.76+0.02+0.07%7105620235.290.42%
605068明新旭腾28.45-20.62+0.02+0.07%290278357.4091.79%
300550和仁科技14.6675.02+0.01+0.07%551468169.152.10%
000980众泰汽车3.35-18.980.000.00%65519821825.951.30%
600052东望时代4.73-10.130.000.00%1541147370.081.83%
600113浙江东日59.52173.700.000.00%3232319366.470.79%
600261阳光照明3.6527.080.000.00%1539825650.021.15%
600724宁波富达6.8245.040.000.00%1429189828.750.99%
002332仙琚制药9.2033.250.000.00%934088605.4890.95%
002404嘉欣丝绸7.1024.700.000.00%811285803.81.78%
002489浙江永强3.7812.550.000.00%26539110080.61.39%
300266兴源环境2.52-19.100.000.00%1331493356.690.86%
603709中源家居17.64-36.070.000.00%230854123.541.85%
002931锋龙股份--------------
603687大胜达11.2053.820.000.00%781688816.5111.42%
605500森林包装8.8741.670.000.00%196501743.190.47%
300994久祺股份16.6722.930.000.00%343605816.572.95%
603071物产环能13.7111.620.000.00%197242707.830.35%
688475萤石网络31.2543.44-0.01-0.03%40730.8512864.680.52%
920679前进科技21.7264.16-0.01-0.05%68021480.1991.86%
301295美硕科技34.78167.44-0.03-0.09%2934110383.599.98%
002415海康威视32.0022.24-0.03-0.09%589349189680.60.65%
605011杭州热电20.2543.08-0.02-0.10%196613990.010.49%
920656海昇药业17.6226.51-0.02-0.11%5229922.99681.62%
605377华旺科技8.5617.86-0.01-0.12%460723964.40.83%
603237五芳斋17.0731.56-0.02-0.12%75321290.320.38%
301097天益医疗58.34264.38-0.07-0.12%89405315.93.09%
603733仙鹤股份24.0017.60-0.03-0.12%5873614331.40.83%
301469恒达新材31.5640.24-0.04-0.13%167175341.263.63%
001222源飞宠物22.0624.10-0.03-0.14%174143853.391.62%
300729乐歌股份14.2420.31-0.02-0.14%333454784.981.05%
300314戴维医疗13.8960.09-0.02-0.14%365035128.622.54%
002120韵达股份6.9416.28-0.01-0.14%22515915651.350.80%
002188中天服务6.6481.91-0.01-0.15%15011510139.765.83%
001255博菲电气39.14420.91-0.06-0.15%236529217.323.33%
603231索宝蛋白19.4721.16-0.03-0.15%156293054.121.47%
000411英特集团12.8114.68-0.02-0.16%9620412329.982.62%
300587天铁科技6.25-121.19-0.01-0.16%39878225371.453.79%
002570贝因美6.1548.33-0.01-0.16%16611710199.051.54%
002515金字火腿6.04134.56-0.01-0.17%1647379952.131.36%
603075热威股份23.5229.84-0.04-0.17%254536030.286.17%
002479富春环保5.4120.76-0.01-0.18%28509815544.963.30%
605378野马电池21.5762.25-0.04-0.19%247185380.170.95%
605180华生科技15.1695.88-0.03-0.20%219793366.391.30%
920608丰安股份19.8736.82-0.04-0.20%2867570.25580.73%
600023浙能电力4.969.13-0.01-0.20%61511730453.190.46%
603806福斯特17.7562.82-0.04-0.22%604189108350.92.32%
002677浙江美大8.80261.49-0.02-0.23%769476826.421.44%
002061浙江交科4.119.27-0.01-0.24%2189639008.240.84%
600814杭州解百8.0430.09-0.02-0.25%749196028.911.02%
600208衢州发展3.89-77.68-0.01-0.26%100582539193.151.18%
300441鲍斯股份7.7817.28-0.02-0.26%485873800.690.78%
603095越剑智能18.7245.16-0.05-0.27%7108313541.752.75%
300649杭州园林14.91-145.76-0.04-0.27%217713281.262.05%
605138盛泰集团7.3288.92-0.02-0.27%271812007.30.49%
300911亿田智能32.56-81.44-0.09-0.28%225587431.721.32%
600570恒生电子32.1857.89-0.09-0.28%421354135858.92.22%
600865百大集团13.65203.88-0.04-0.29%7486810277.441.99%
002010传化智联6.7333.74-0.02-0.30%31231521161.191.13%
603607京华激光23.2038.35-0.07-0.30%4845011397.812.71%
600571信雅达16.3275.82-0.05-0.31%11530118986.612.52%
603391力聚热能63.6928.28-0.20-0.31%74054765.833.25%
001356富岭股份12.4955.03-0.04-0.32%275733440.171.37%
603661恒林股份33.8917.09-0.11-0.32%47541621.860.34%
301398星源卓镁62.79101.44-0.21-0.33%2362115209.436.35%
600704物产中大5.958.10-0.02-0.34%71111242454.991.38%
000909ST数源5.55-13.37-0.02-0.36%12453696.170.28%
605007五洲特纸13.8430.51-0.05-0.36%8232511526.222.05%
301077星华新材31.9036.16-0.12-0.37%306599887.73.21%
605166聚合顺10.5016.02-0.04-0.38%367143880.541.17%
301004嘉益股份48.1012.32-0.19-0.39%44022129.520.32%
603130云中马57.2694.16-0.23-0.40%121567006.190.88%
301335天元宠物29.5378.38-0.12-0.40%145554332.162.88%
603595ST东尼16.9799.81-0.07-0.41%261784476.071.13%
603298杭叉集团28.2816.85-0.12-0.42%12208334702.890.93%
600283钱江水利9.2922.29-0.04-0.43%379413528.330.70%
300894火星人11.59-21.19-0.05-0.43%353234126.581.20%
301009可靠股份13.2196.84-0.06-0.45%244073249.131.62%
002034旺能环境16.8312.18-0.08-0.47%267044515.520.62%
301667纳百川74.1976.26-0.37-0.50%2351817562.9810.46%
603379三美股份68.6923.19-0.35-0.51%8807261565.71.44%
002250联化科技17.6341.05-0.09-0.51%26599147412.832.97%
300763锦浪科技84.9438.09-0.44-0.52%160188137284.84.98%
603177德创环保11.57201.03-0.06-0.52%389444575.121.91%
603617君禾股份7.6461.64-0.04-0.52%514053963.041.34%
920118太湖远大24.1826.80-0.13-0.53%3703894.97131.20%
600668尖峰集团11.046.63-0.06-0.54%583106453.811.41%
603456九洲药业18.2722.48-0.10-0.54%10359819053.361.16%
600797浙大网新10.78642.30-0.06-0.55%66120172304.526.43%
603277银都股份16.1118.70-0.09-0.56%5379870.210.09%
300913兆龙互连51.4387.54-0.29-0.56%5198626961.272.03%
603926铁流股份24.6656.90-0.14-0.56%7122617950.963.09%
600235民丰特纸6.8881.47-0.04-0.58%489493392.461.39%
002686亿利达6.73311.70-0.04-0.59%921486247.141.76%
920058华洋赛车33.2333.69-0.20-0.60%22757570.82%
002001新和成27.8811.90-0.17-0.61%26068572836.620.86%
920527夜光明17.8251.49-0.11-0.61%4077729.68351.12%
688777中控技术82.8478.79-0.52-0.62%371933.7317946.84.75%
000705浙江震元9.4266.65-0.06-0.63%479164538.011.70%
000906浙商中拓6.1822.28-0.04-0.64%703664372.71.00%
605009豪悦护理30.9022.42-0.20-0.64%123293829.560.57%
605268王力安防10.7026.95-0.07-0.65%299843232.860.69%
002224三力士4.58422.52-0.03-0.65%1328366129.271.65%
605566福莱蒽特31.88138.86-0.21-0.65%121373897.470.91%
600572康恩贝4.5516.77-0.03-0.66%30561313925.381.21%
001367海森药业24.2229.80-0.16-0.66%124773036.493.14%
300025华星创业6.04-39.44-0.04-0.66%988396032.841.95%
300270中威电子11.78-63.97-0.08-0.67%14143317001.465.42%
300357我武生物28.8138.64-0.20-0.69%3512610239.310.73%
600671天目药业18.5368.07-0.13-0.70%257064773.652.11%
603995甬金股份19.5110.63-0.14-0.71%6526512881.471.79%
601515衢州东峰4.11-20.04-0.03-0.72%1272965247.380.66%
601137博威合金20.5216.58-0.15-0.73%26106954066.822.85%
301068大地海洋25.89-149.89-0.19-0.73%67161751.180.67%
605228神通科技14.8198.91-0.11-0.74%499817427.7291.16%
003030祖名股份21.52140.71-0.16-0.74%168223653.652.12%
605369拱东医疗18.8140.58-0.14-0.74%127802416.710.58%
603373安邦护卫38.5732.05-0.29-0.75%66882604.321.47%
605077华康股份15.8619.23-0.12-0.75%223463568.450.75%
301057汇隆新材38.08119.59-0.30-0.78%178356811.682.20%
301055张小泉21.5273.27-0.17-0.78%5061311228.513.24%
605005合兴股份18.9534.24-0.15-0.79%97921861.720.24%
603213镇洋发展13.6565.28-0.11-0.80%153782111.290.35%
601022宁波远洋9.9219.04-0.08-0.80%20053719983.911.53%
002520日发精机5.94-5.09-0.05-0.83%1485238872.422.07%
603079圣达生物20.1162.23-0.17-0.84%211784321.051.12%
301019宁波色母23.5134.83-0.20-0.84%177014243.411.69%
603091众鑫股份73.9726.47-0.63-0.84%23631757.440.77%
601113华鼎股份4.6914.70-0.04-0.85%22024210387.741.99%
600982宁波能源4.6415.74-0.04-0.85%1181215492.551.06%
603076乐惠国际23.90203.58-0.21-0.87%138273328.311.15%
300702天宇股份25.9747.13-0.23-0.88%249256533.481.18%
600032浙江新能7.8935.40-0.07-0.88%703225595.180.29%
920770艾能聚18.9656.54-0.17-0.89%489599372.5525.98%
600526菲达环保5.5617.86-0.05-0.89%853804784.450.98%
603839安正时尚7.77-29.16-0.07-0.89%4180732981.07%
603677奇精机械17.5049.28-0.16-0.91%151722673.280.79%
603602纵横通信15.25124.67-0.14-0.91%7513311542.623.25%
603210泰鸿万立19.5933.00-0.18-0.91%160813164.432.13%
300645正元智慧19.52315.91-0.18-0.91%317726312.412.28%
688581安杰思61.6318.32-0.57-0.92%4285.682656.7281.03%
605028世茂能源25.8825.19-0.24-0.92%155954054.040.97%
002859洁美科技37.5780.58-0.35-0.92%5646621636.181.39%
605008长鸿高科13.921167.38-0.13-0.93%320384433.640.50%
600830香溢融通9.4863.65-0.09-0.94%514944895.61.13%
603558健盛集团11.4210.57-0.11-0.95%301263472.70.88%
002122ST汇洲3.07-16.01-0.03-0.97%2246406897.2091.13%
002942新农股份21.4338.54-0.21-0.97%201594388.291.47%
920855浙江大农19.2831.26-0.19-0.98%4430849.78350.66%
600126杭钢股份9.02-377.06-0.09-0.99%825027.175390.892.44%
002381双箭股份6.9342.18-0.07-1.00%538903764.271.68%
603093南华期货18.7829.88-0.19-1.00%392007377.880.64%
605055迎丰股份8.81-142.95-0.09-1.01%216641938.630.49%
600226亨通股份5.8691.39-0.06-1.01%47884628177.871.61%
001256炜冈科技21.2633.26-0.22-1.02%152403274.761.43%
001336楚环科技26.0779.31-0.27-1.03%132113485.672.84%
688296和达科技15.19-36.84-0.16-1.04%36139.065682.3963.37%
300920润阳科技40.73116.53-0.43-1.04%101714190.431.55%
300930屹通新材32.1856.99-0.34-1.05%286599417.726.08%
300768迪普科技18.8874.86-0.20-1.05%6691812827.531.59%
603222济民健康8.43-26.78-0.09-1.06%13344411322.172.54%
603081大丰实业13.9856.75-0.15-1.06%507287174.6891.20%
603168莎普爱思7.44-42.79-0.08-1.06%545094098.771.46%
300710万隆光电29.75-13.28-0.32-1.06%216936528.62.91%
002099海翔药业6.28-30.35-0.07-1.10%19470612182.421.21%
300718长盛轴承79.1395.44-0.89-1.11%3352326732.011.73%
002020京新药业16.7520.24-0.19-1.12%9237015547.841.41%
603215比依股份20.2534.58-0.23-1.12%269495478.161.44%
600051宁波联合7.8126.05-0.09-1.14%406683204.441.31%
603178圣龙股份17.32-81.79-0.20-1.14%208923636.50.88%
688290景业智能54.32342.58-0.63-1.15%10504.315779.9631.03%
300020ST银江4.29-2.59-0.05-1.15%1413706119.111.84%
300439美康生物10.2241.71-0.12-1.16%529015453.41.81%
301390经纬股份36.9789.85-0.44-1.18%93793494.623.06%
603877太平鸟15.8441.71-0.19-1.19%203703269.480.43%
605162新中港9.1424.61-0.11-1.19%307372840.820.77%
003036泰坦股份15.7668.21-0.19-1.19%188583000.660.87%
600120浙江东方6.5916.93-0.08-1.20%54638736241.881.60%
688288鸿泉技术27.0739.70-0.33-1.20%13704.223748.6461.37%
002322理工能科13.1220.98-0.16-1.20%375874988.171.07%
300743天地数码20.2327.97-0.25-1.22%285085821.62.24%
603583捷昌驱动37.1338.83-0.46-1.22%4260516023.461.11%
002756永兴材料53.6547.87-0.67-1.23%14379677736.823.70%
920056能之光28.0041.47-0.35-1.23%209915950.3356.81%
605088冠盛股份35.8824.07-0.45-1.24%186206728.80.93%
002388新亚制程5.57-12.10-0.07-1.24%1503368410.242.97%
300746汉嘉数智13.47-7.44-0.17-1.25%262553587.71.17%
002067景兴纸业5.50130.64-0.07-1.26%47265226370.363.53%
002418康盛股份4.71-71.74-0.06-1.26%27568513114.162.43%
300839博汇股份11.74-16.45-0.15-1.26%415234913.471.43%
920685新芝生物14.8133.31-0.19-1.27%121841813.4012.22%
000967盈峰环境7.0158.24-0.09-1.27%23564016641.10.74%
920906舜宇精工28.0434.44-0.36-1.27%93252637.3482.80%
002896中大力德80.67217.70-1.04-1.27%3533028767.951.80%
605303园林股份17.78-12.28-0.23-1.28%333516040.662.07%
600884杉杉股份13.14-276.88-0.17-1.28%38976851475.222.12%
688032禾迈股份106.35334.14-1.39-1.29%16351.817696.871.32%
002019亿帆医药12.2436.84-0.16-1.29%8419610394.540.99%
301316慧博云通45.65181.71-0.60-1.30%7692535859.311.92%
688088虹软科技52.2391.06-0.69-1.30%74149.7339638.191.85%
300698万马科技41.96131.47-0.56-1.32%2743711691.832.35%
601789宁波建工5.2429.46-0.07-1.32%29265515396.692.69%
688606奥泰生物68.8118.51-0.92-1.32%3982.492753.4570.50%
300519新光药业15.6543.21-0.21-1.32%186912953.681.64%
002427尤夫股份7.43268.88-0.10-1.33%20293615229.032.06%
603310巍华新材17.5834.05-0.24-1.35%243534314.951.32%
300469信息发展62.98-119.69-0.86-1.35%5491835280.792.33%
600927永安期货16.0537.03-0.22-1.35%505898189.40.35%
300849锦盛新材18.15-82.52-0.25-1.36%193103548.111.59%
002633申科股份15.94399.06-0.22-1.36%187953027.491.26%
002206海利得7.2415.90-0.10-1.36%27075319887.53.17%
300571平治信息29.64-36.09-0.41-1.36%5202315647.814.50%
920639晨光电缆8.6781.08-0.12-1.37%262182292.6752.23%
301567贝隆精密49.59120.97-0.69-1.37%193139833.079.09%
001325元创股份50.3924.41-0.71-1.39%112865701.125.76%
688767博拓生物37.5354.64-0.53-1.39%17728.376738.7441.19%
603703盛洋科技14.87-168.64-0.21-1.39%17700726454.444.27%
601339百隆东方7.0619.34-0.10-1.40%1293539221.780.86%
002263大东南3.51129.71-0.05-1.40%31910211286.291.70%
300817双飞集团20.2368.68-0.29-1.41%175913613.691.40%
300772运达股份20.9236.62-0.30-1.41%10143021601.681.45%
301113雅艺科技24.86307.54-0.36-1.43%115532922.322.10%
002637赞宇科技14.4741.14-0.21-1.43%12666618407.082.86%
300411金盾股份11.58737.83-0.17-1.45%506235913.341.64%
603289泰瑞机器10.8730.49-0.16-1.45%297583280.751.01%
300461田中精机34.41-47.08-0.51-1.46%7630026786.615.31%
003017大洋生物31.6128.70-0.47-1.47%187586017.742.71%
300488恒锋工具33.3539.34-0.50-1.48%141854794.290.98%
300478杭州高新25.95-132.64-0.39-1.48%136093558.751.11%
603338浙江鼎力57.0216.38-0.86-1.49%3282018901.840.65%
601882海天精工19.8822.72-0.30-1.49%314156322.610.60%
603300海南华铁7.2722.41-0.11-1.49%58015942584.682.91%
001380华纬科技23.0922.54-0.35-1.49%239195600.322.72%
603767中马传动21.10774.34-0.32-1.49%433029252.171.40%
688616西力科技13.1424.78-0.20-1.50%13080.791739.9790.73%
603055台华新材9.1715.52-0.14-1.50%599555566.080.68%
603303得邦照明14.4024.00-0.22-1.50%180912648.870.38%
300879大叶股份27.9047.57-0.43-1.52%221726243.781.10%
920570坤博精工37.00-775.33-0.58-1.54%48131799.0591.98%
300412迦南科技5.7391.14-0.09-1.55%1152806682.652.46%
301399英特科技19.5592.00-0.31-1.56%172243413.83.15%
688203海正生材13.22385.16-0.21-1.56%288423875.6152.32%
002940昂利康31.8959.52-0.51-1.57%3442711090.641.86%
600460士兰微33.46103.10-0.54-1.59%1033237350839.56.21%
002085万丰奥威15.4039.93-0.25-1.60%29772646328.671.40%
603376大明电子38.1854.02-0.62-1.60%124134770.574.00%
300945曼卡龙24.3052.53-0.40-1.62%618441153438.525.94%
600580卧龙电驱43.5469.89-0.72-1.63%333580146397.52.14%
001333光华股份25.9825.68-0.43-1.63%202185296.694.60%
688360德马科技19.3059.51-0.32-1.63%27020.095290.7691.07%
301212联盛化学30.14201.55-0.50-1.63%127963961.411.36%
002011盾安环境12.6211.65-0.21-1.64%16063720505.711.52%
002276万马股份16.7734.04-0.28-1.64%24744941880.472.46%
603272联翔股份20.76102.88-0.35-1.66%161043399.141.55%
301203国泰环保34.6721.52-0.59-1.67%79042781.791.80%
002725跃岭股份14.6651.17-0.25-1.68%494077310.292.33%
603105芯能科技9.9625.71-0.17-1.68%819478263.241.64%
001306夏厦精密84.52134.04-1.45-1.69%62595340.844.04%
002648卫星化学23.8013.07-0.41-1.69%1062506257775.73.16%
603700宁水集团13.8829.97-0.24-1.70%302284246.241.51%
603239浙江仙通23.4932.74-0.41-1.72%5318312707.211.96%
603610麒盛科技17.1439.83-0.30-1.72%291095055.730.82%
603219富佳股份18.2166.61-0.32-1.73%15249029040.12.72%
600232金鹰股份8.42-137.29-0.15-1.75%716436125.811.96%
688819天能股份34.6223.21-0.62-1.76%24670.38612.5860.25%
688623双元科技100.6985.42-1.81-1.77%4835.624923.6322.53%
301096百诚医药52.04-30.19-0.94-1.77%164898670.661.98%
603282亚光股份21.0223.02-0.38-1.78%128602734.72.00%
601177杭齿前进16.5826.12-0.30-1.78%467757842.811.17%
300838浙江力诺15.83444.58-0.29-1.80%179332885.431.76%
002687乔治白4.8941.62-0.09-1.81%1242766162.133.01%
002615哈尔斯8.1423.47-0.15-1.81%729456007.582.38%
300360炬华科技17.2814.74-0.32-1.82%9249516175.511.85%
301222浙江恒威29.6728.68-0.55-1.82%86062587.741.08%
300880迦南智能18.8741.38-0.35-1.82%211674048.581.08%
605066天正电气8.0833.24-0.15-1.82%1125189198.3512.24%
002863今飞凯达5.9044.79-0.11-1.83%1131796758.451.89%
603788宁波高发16.0918.51-0.30-1.83%283314620.671.27%
002164宁波东力13.81119.22-0.26-1.85%12801817791.312.67%
605116奥锐特28.6527.41-0.54-1.85%241357015.140.59%
002203海亮股份15.3847.05-0.29-1.85%55841186892.052.52%
300349金卡智能16.4325.45-0.31-1.85%11059118441.22.99%
603811诚意药业11.6316.82-0.22-1.86%610007143.021.86%
603662柯力传感66.0357.24-1.25-1.86%3480323293.061.24%
603004鼎龙科技23.7631.46-0.45-1.86%198394793.283.37%
603320迪贝电气21.5442.83-0.41-1.87%233435116.651.57%
300652雷迪克52.9942.89-1.01-1.87%2127211446.211.78%
300553集智股份42.98128.09-0.82-1.87%2863112482.433.40%
603520司太立10.48-157.08-0.20-1.87%581436158.991.33%
603218日月股份13.9626.08-0.27-1.90%9323713166.830.91%
603500祥和实业13.4430.55-0.26-1.90%555227571.951.67%
301345涛涛车业206.0930.52-3.99-1.90%755815738.272.60%
605277新亚电子23.7036.49-0.46-1.90%10142524267.143.19%
603297永新光学104.6952.94-2.04-1.91%89069444.5910.80%
003025思进智能14.3328.08-0.28-1.92%366445315.771.62%
603321梅轮电梯8.1360.67-0.16-1.93%339032790.671.12%
600152维科技术7.59-45.33-0.15-1.94%15583411948.672.95%
002849威星智能18.67105.66-0.37-1.94%6617512615.513.42%
300203聚光科技15.64261.13-0.31-1.94%425446733.540.95%
688310迈得医疗16.06-142.19-0.32-1.95%50791.318357.4813.06%
600521华海药业15.9751.08-0.32-1.96%19075130672.451.27%
603301振德医疗66.3262.76-1.33-1.97%144489766.540.54%
300796贝斯美9.47-856.49-0.19-1.97%518744970.711.44%
002430杭氧股份31.3530.54-0.63-1.97%10301132986.191.05%
603538美诺华21.3347.31-0.43-1.98%449509724.912.08%
300307慈星股份7.3661.44-0.15-2.00%1137958441.851.44%
001358兴欣新材28.9055.97-0.59-2.00%155614570.453.05%
002617露笑科技8.8162.72-0.18-2.00%83371874601.374.41%
300673佩蒂股份17.5330.94-0.36-2.01%374886653.762.31%
000925众合科技8.6989.93-0.18-2.03%23545820748.223.50%
301388欣灵电气32.62148.31-0.68-2.04%170065657.186.22%
301309万得凯29.1924.88-0.61-2.05%71832134.282.81%
002370亚太药业7.0739.08-0.15-2.08%20338714429.872.73%
300998宁波方正22.85-213.39-0.49-2.10%187574368.561.74%
301053远信工业34.88106.00-0.75-2.10%77552740.421.00%
002064华峰化学13.4740.10-0.29-2.11%37891551772.890.77%
600160巨化股份39.9427.23-0.86-2.11%2752171117711.02%
301539宏鑫科技20.8650.52-0.45-2.11%221944706.42.96%
920682球冠电缆9.7325.18-0.21-2.11%444754364.6562.36%
301507民生健康15.2445.26-0.33-2.12%411506367.073.73%
301279金道科技32.1868.39-0.70-2.13%209386904.782.14%
603119浙江荣泰102.36139.47-2.23-2.13%9527898803.914.67%
603260合盛硅业52.71-1760.04-1.15-2.14%10157654148.580.86%
300032金龙机电5.50-141.49-0.12-2.14%24108613413.583.00%
600596新安股份13.28-1806.97-0.29-2.14%30793641410.262.28%
603917合力科技14.61294.16-0.32-2.14%532097901.482.61%
301359东南电子20.0657.26-0.44-2.15%159383242.862.33%
002389航天彩虹23.56263.47-0.52-2.16%22999654793.252.34%
301092争光股份36.5546.96-0.81-2.17%159825983.652.64%
603165荣晟环保14.7618.69-0.33-2.19%233063494.310.88%
002730电光科技15.6259.33-0.35-2.19%545698616.221.58%
002664信质集团24.84182.78-0.56-2.20%69504173701.73%
600267海正药业10.5923.22-0.24-2.22%13608514491.881.14%
603010万盛股份11.03187.55-0.25-2.22%9204510246.91.56%
600330天通股份12.35697.83-0.28-2.22%52609965478.854.27%
300100双林股份36.0638.71-0.82-2.22%8192429946.821.49%
603823百合花18.2845.40-0.42-2.25%6712812447.391.63%
002126银轮股份37.4137.17-0.86-2.25%16948764789.592.14%
002062宏润建设9.5642.72-0.22-2.25%14421413823.541.28%
603889新澳股份9.1015.25-0.21-2.26%854757936.071.18%
300969恒帅股份136.9885.59-3.19-2.28%1444819929.892.87%
688348昱能科技56.01153.39-1.31-2.29%33995.8619424.242.18%
605177东亚药业21.66-11.39-0.51-2.30%136883010.21.22%
301356天振股份22.4253.58-0.53-2.31%139913188.82.55%
603266天龙股份21.5738.89-0.51-2.31%266705852.251.34%
300068南都电源15.20-6.95-0.36-2.31%23899236776.22.80%
002050三花智控50.2252.31-1.19-2.31%1029751522579.32.80%
603033三维股份10.55-34.56-0.25-2.31%570796120.960.56%
601002晋亿实业5.4824.73-0.13-2.32%1754389658.741.84%
002236大华股份19.2916.27-0.46-2.33%50810299272.792.40%
002444巨星科技35.6416.87-0.85-2.33%6888624919.10.60%
601865福莱特17.05114.62-0.41-2.35%26385845888.081.39%
301448开创电气42.41864.07-1.02-2.35%86803734.351.80%
301082久盛电气18.68-182.17-0.45-2.35%510899713.172.44%
002795永和智控6.62-10.39-0.16-2.36%1285598636.972.96%
301237和顺科技63.12-105.97-1.53-2.37%79285090.21.36%
002443金洲管道8.6626.18-0.21-2.37%13172411605.42.54%
600987航民股份7.8310.99-0.19-2.37%49792639530.054.88%
688565力源科技12.7558.82-0.31-2.37%22722.512957.3011.52%
600512腾达建设2.45143.01-0.06-2.39%50227512385.993.16%
601567三星医疗24.4817.45-0.60-2.39%10931027241.360.78%
688577浙海德曼76.81217.04-1.89-2.40%11093.18683.5841.00%
301616浙江华业51.8320.77-1.28-2.41%133727043.856.69%
688306均普智能10.504909.50-0.26-2.42%126294.813479.321.03%
605555德昌股份18.1232.34-0.45-2.42%533219788.111.10%
300637扬帆新材12.85257.77-0.32-2.43%478746256.82.04%
605020永和股份28.8625.68-0.72-2.43%15513145738.373.08%
300558贝达药业47.2565.55-1.18-2.44%4757622726.251.13%
603997继峰股份15.2189.49-0.38-2.44%10709816473.620.84%
603611诺力股份24.0012.48-0.60-2.44%4370710584.491.70%
300489光智科技43.78210.98-1.10-2.45%2468610948.451.80%
600537亿晶光电3.15-2.15-0.08-2.48%71800622817.296.07%
605056咸亨国际21.6134.86-0.55-2.48%7800617244.611.93%
603088宁波精达10.9845.29-0.28-2.49%851619491.841.94%
002703浙江世宝20.7191.20-0.53-2.50%29021760801.644.95%
603194中力股份38.8117.78-1.01-2.54%198967837.121.26%
603229奥翔药业9.9844.83-0.26-2.54%11471011576.771.38%
688379华光新材51.3528.94-1.34-2.54%14478.27571.7091.61%
603070万控智造14.1161.17-0.37-2.56%348634998.130.88%
003026中晶科技33.8599.80-0.89-2.56%3270311199.73.42%
688141杰华特53.00-42.91-1.40-2.57%89661.0748461.871.99%
605259绿田机械21.7615.16-0.58-2.60%167083679.830.97%
920690捷众科技33.6031.15-0.90-2.61%133084503.9663.09%
301280珠城科技57.8337.36-1.55-2.61%135257942.163.37%
002915中欣氟材22.58-54.56-0.61-2.63%6805315604.732.36%
688549中巨芯-U10.322777.10-0.28-2.64%174044.318250.942.95%
301008宏昌科技35.04135.24-0.96-2.67%273879692.252.36%
688298东方生物25.12-10.56-0.69-2.67%34227.018692.7681.70%
603799华友钴业78.6027.86-2.16-2.67%601705477467.83.19%
600699均胜电子28.3138.54-0.78-2.68%30063786192.592.22%
603897长城科技26.0720.53-0.72-2.69%4456611785.762.16%
601877正泰电器29.6714.00-0.82-2.69%29113387428.091.35%
301255通力科技28.19103.57-0.78-2.69%138633982.223.64%
603085天成自控11.50601.06-0.32-2.71%644107525.011.62%
603901永创智能14.73115.07-0.41-2.71%7249910821.851.49%
300853申昊科技21.10-12.49-0.59-2.72%209114491.61.90%
601233桐昆股份21.0929.03-0.59-2.72%26617957281.71.11%
603701德宏股份20.70127.35-0.58-2.73%281465946.31.08%
603657春光科技28.17263.90-0.79-2.73%179625112.71.33%
603049中策橡胶55.2311.82-1.55-2.73%3410419134.653.90%
920101志高机械46.2034.93-1.30-2.74%3947118437.5115.38%
688006杭可科技30.4754.73-0.86-2.74%59315.3318481.390.98%
601689拓普集团72.2045.91-2.04-2.75%257089188090.91.48%
603337杰克科技45.6724.88-1.30-2.77%2519611581.770.53%
600857宁波中百13.7080.94-0.39-2.77%654589055.3112.92%
301216万凯新材23.05-103.35-0.66-2.78%6964416359.521.27%
688611杭州柯林59.37221.00-1.70-2.78%9666.2695838.7960.63%
920252天宏锂电30.31314.05-0.87-2.79%256427870.0173.76%
300882万胜智能22.2436.33-0.64-2.80%49058110871.84%
605358立昂微43.73-91.93-1.26-2.80%331415148313.44.94%
688255凯尔达33.90252.87-0.98-2.81%16463.955687.7231.50%
603505金石资源20.6571.73-0.60-2.82%20865243797.122.48%
300643万通智控19.1926.73-0.56-2.84%443698696.911.92%
002860星帅尔14.2929.30-0.42-2.86%19553628309.025.59%
300351永贵电器17.9272.33-0.53-2.87%10160218506.643.86%
605018长华集团11.1361.82-0.33-2.88%360754090.760.77%
002562兄弟科技6.7370.10-0.20-2.89%24936517050.283.55%
300512中亚股份10.01119.53-0.30-2.91%637806464.341.97%
300539横河精密33.55175.50-1.01-2.92%4349914817.482.52%
688320禾川科技33.95-29.11-1.03-2.94%26713.279262.8951.77%
920223荣亿精密20.39-155.96-0.62-2.95%239284915.7852.93%
603048浙江黎明21.3251.10-0.65-2.96%165743599.121.13%
603822ST嘉澳106.56-32.43-3.25-2.96%1093611834.51.42%
300145南方泵业4.5935.19-0.14-2.96%38410317844.52.01%
603225新凤鸣20.9026.09-0.64-2.97%13622028921.320.90%
603290斯达半导111.6657.36-3.43-2.98%6288371389.252.63%
301198喜悦智行13.92-104.01-0.43-3.00%328624673.522.11%
002434万里扬10.3241.85-0.32-3.01%22622223866.661.73%
601609金田股份12.2327.72-0.38-3.01%1059712130533.86.13%
300566激智科技19.1726.74-0.60-3.03%7188013970.963.17%
603606东方电缆57.4539.91-1.80-3.04%8364648425.071.22%
001225和泰机电74.16104.92-2.33-3.05%109878256.215.22%
688805健信超导46.51112.97-1.48-3.08%24137.1511364.927.66%
603089正裕工业13.4420.60-0.43-3.10%521157119.462.17%
688079美迪凯12.13-41.83-0.39-3.12%28057.183475.8470.69%
301317鑫磊股份37.2114.77-1.20-3.12%242579170.684.65%
603867新化股份28.7226.96-0.93-3.14%5103114804.912.37%
603331百达精工14.4540.95-0.47-3.15%27352039193.3213.53%
600176中国巨石21.1124.28-0.69-3.17%681050145575.11.70%
688215瑞晟智能71.62247.51-2.36-3.19%6268.094569.9711.00%
688270臻镭科技210.00416.11-6.95-3.20%172754.2368331.88.07%
603726朗迪集团24.9521.54-0.83-3.22%3946210075.112.14%
688075安旭生物40.2342.30-1.35-3.25%11336.634605.2060.89%
301032新柴股份13.0834.44-0.44-3.25%701909357.774.39%
920086科马材料35.6136.67-1.20-3.26%223248006.2948.35%
301201诚达药业39.95-119.50-1.35-3.27%3026712286.222.79%
001335信凯科技50.2045.63-1.70-3.28%150487711.436.42%
688449联芸科技54.15184.61-1.84-3.29%95733.7353471.813.27%
002472双环传动41.7229.93-1.42-3.29%19390582127.512.57%
688362甬矽电子46.40218.80-1.58-3.29%159400.4758463.88%
002522浙江众成5.8768.81-0.20-3.29%36071521475.963.99%
300076GQY视讯7.56-50.50-0.26-3.32%1079358362.82.55%
603685晨丰科技21.38226.96-0.74-3.35%5539112101.362.75%
688005容百科技31.30-927.28-1.09-3.37%19852263033.42.78%
300953震裕科技163.0757.33-5.72-3.39%3264754180.422.62%
002569*ST步森13.89-45.31-0.49-3.41%282723957.272.02%
300666江丰电子114.5059.05-4.05-3.42%8385197617.373.79%
300813泰林生物24.48180.26-0.87-3.43%304527595.914.00%
300611美力科技27.1439.26-0.97-3.45%5651415592.793.81%
000559万向钱潮17.1856.52-0.62-3.48%1065306186587.13.21%
603129春风动力258.1721.81-9.33-3.49%1301134239.320.85%
688307中润光学46.4974.50-1.69-3.51%21622.110300.033.67%
300283温州宏丰8.24-82.98-0.30-3.51%13256411115.483.61%
301095广立微78.90144.21-2.88-3.52%5140541573.622.95%
688092爱科科技28.9344.12-1.07-3.57%20007.555949.2282.42%
300695兆丰股份80.0123.33-2.99-3.60%122389921.131.20%
002937兴瑞科技23.4945.24-0.88-3.61%6189214724.092.08%
002318久立特材34.1419.54-1.29-3.64%11359939575.851.19%
301225恒勃股份148.82110.89-5.63-3.65%915214001.773.06%
603667五洲新春76.00303.77-2.88-3.65%311139241883.18.50%
300727润禾材料34.9551.76-1.33-3.67%3147611223.761.94%
301252同星科技30.3244.79-1.16-3.68%233577252.054.94%
603271永杰新材44.8922.50-1.72-3.69%6776231274.617.22%
301607富特科技46.9348.94-1.81-3.71%4214220290.583.77%
002326永太科技27.72-72.05-1.07-3.72%392680110809.54.86%
002021中捷资源3.09-35858.52-0.12-3.74%37683311925.353.15%
300582英飞特17.62-45.24-0.69-3.77%10746219177.894.85%
300435中泰股份31.31177.41-1.24-3.81%25323481158.516.87%
002779中坚科技97.60381.51-3.87-3.81%3300132775.781.99%
301157华塑科技52.4089.86-2.10-3.85%97385236.924.71%
603305旭升集团18.1753.42-0.73-3.86%36197167125.083.13%
002488金固股份11.91361.25-0.48-3.87%47904958658.755.21%
688701卓锦股份10.40-15.19-0.42-3.88%32360.173430.1932.41%
688109品茗科技131.71155.62-5.34-3.90%10936.0814713.481.39%
300329海伦钢琴13.25-27.20-0.54-3.92%647748711.812.57%
002048宁波华翔31.2278.18-1.28-3.94%17464555705.352.46%
000631顺发恒能4.12121.94-0.17-3.96%53766722838.772.24%
002006精工科技20.8349.52-0.86-3.96%16906935897.023.25%
300984金沃股份74.95219.35-3.15-4.03%1861514283.182.11%
002273水晶光电23.9628.93-1.01-4.04%38252893583.342.81%
300863卡倍亿55.2661.81-2.33-4.05%3292018556.941.82%
300878维康药业26.04-11.95-1.10-4.05%3916310479.32.72%
603931格林达32.5950.97-1.40-4.12%3196010605.171.60%
300401花园生物16.9830.58-0.73-4.12%20171635007.353.77%
605488福莱新材39.8283.46-1.73-4.16%11207345749.774.06%
002574明牌珠宝6.66-36.26-0.29-4.17%49676733736.849.41%
605318法狮龙63.08-436.38-2.79-4.24%1678410867.461.33%
002634棒杰股份5.39-1.79-0.24-4.26%1411017728.463.16%
002767先锋电子21.9087.53-0.98-4.28%5520212303.084.24%
300669沪宁股份30.79363.38-1.38-4.29%238407489.991.31%
002534西子洁能17.4575.62-0.79-4.33%14225925197.51.72%
300897山科智能26.0484.34-1.18-4.34%142933807.931.63%
301368丰立智能64.893877.75-2.95-4.35%4596130764.637.17%
603015弘讯科技14.91129.82-0.68-4.36%11525117516.442.85%
605255天普股份135.93560.24-6.23-4.38%2648936285.331.98%
301119正强股份49.4244.43-2.28-4.41%2221311178.632.64%
603665康隆达35.72-19.94-1.65-4.42%3896914038.512.43%
603186华正新材67.17-338.57-3.11-4.43%8500458650.255.99%
300604长川科技126.7883.22-5.91-4.45%305762400021.16.25%
002801微光股份35.1128.87-1.70-4.62%4133314907.383.57%
002119康强电子25.9797.28-1.26-4.63%976359.125772726.02%
002082万邦德15.60671.87-0.76-4.65%9564915192.971.73%
603757大元泵业40.3237.30-1.97-4.66%5382421942.682.89%
600114东睦股份33.2139.15-1.63-4.68%14627949694.832.37%
605117德业股份86.2525.55-4.25-4.70%8882578328.780.98%
002897意华股份51.0161.04-2.55-4.76%10417254460.275.71%
301459丰茂股份45.2136.46-2.28-4.80%131686093.565.05%
688127蓝特光学44.8358.91-2.31-4.90%81142.3437426.212.00%
002214*ST大立19.85-47.84-1.04-4.98%235094666.540.49%
920015锦华新材51.8734.24-2.72-4.98%2618113911.766.94%
002199*ST东晶8.70-31.13-0.46-5.02%9078789.790.37%
300306远方信息13.9943.12-0.76-5.15%8860412462.085.62%
688130晶华微24.04-85.60-1.31-5.17%30901.127629.6875.13%
605580恒盛能源24.0555.36-1.32-5.20%7948219330.542.84%
603120肯特催化42.6643.32-2.37-5.26%6230127273.3427.57%
603618杭电股份8.24-28.13-0.48-5.50%28490523911.294.12%
920062科润智控10.8855.72-0.65-5.64%9284810220.746.96%
301056森赫股份15.1455.57-0.99-6.14%566968729.7293.22%
603949雪龙集团19.5753.65-1.29-6.18%5530211143.482.63%
688469芯联集成-U7.72-87.33-0.52-6.31%2403606191583.35.43%
002196方正电机17.04-578.86-1.21-6.63%696835.1120528.214.27%
002112三变科技21.0675.14-1.57-6.94%529818113496.820.22%
603045福达合金26.7860.89-2.02-7.01%10719629608.877.91%
301550斯菱智驱168.17201.51-15.14-8.26%90477156822.16.41%
300837浙矿股份55.96135.41-8.43-13.09%9591455679.6713.92%

转至宁波联合（600051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。