中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宁波联合(600051)批发业上涨家数:42下跌家数:51平均涨幅:+0.19%平均换手:2.55%总成交额:210.77亿元
更新时间:2026-03-18 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300475香农芯创169.69304.46+16.04+10.44%409932670227.69.20%
001287中电港24.6454.15+2.24+10.00%419299101136.69.59%
301563云汉芯城169.1096.40+14.11+9.10%3692561188.1626.47%
300184力源信息11.6587.04+0.64+5.81%1327774153418.112.69%
301166优宁维34.08-155.37+1.80+5.58%6516022515.0211.45%
600599*ST熊猫5.89-2.00+0.28+4.99%11574681.710.70%
920249利尔达9.65-97.25+0.45+4.89%13999013182.611.23%
300650太龙股份17.4677.20+0.66+3.93%549579486.5113.23%
000034神州数码37.1050.72+1.18+3.29%15615257156.732.58%
000670盈方微8.24-101.18+0.26+3.26%34630228324.064.21%
001298好上好31.26121.75+0.67+2.19%5107515898.833.10%
000062深圳华强27.8794.70+0.53+1.94%394570108867.23.78%
600753*ST海钦12.35-20.64+0.21+1.73%484705928.722.10%
001335信凯科技45.2341.11+0.63+1.41%50442250.012.15%
002819东方中科26.88-38.82+0.31+1.17%159904291.360.68%
001316润贝航科47.7640.87+0.50+1.06%77223673.580.69%
002441众业达10.5427.28+0.11+1.05%526675540.761.32%
300937药易购31.31-505.14+0.31+1.00%90612820.331.49%
600755厦门国贸6.4628.14+0.06+0.94%33373121381.681.57%
300538同益股份15.66-30.16+0.13+0.84%174712723.611.44%
301015百洋医药22.3822.32+0.18+0.81%162223603.70.31%
300131英唐智控13.70388.09+0.11+0.81%22661331057.842.17%
002072凯瑞德7.57-125.47+0.06+0.80%379132863.441.03%
003020立方制药24.5028.66+0.17+0.70%58321419.270.42%
600829人民同泰10.1449.35+0.07+0.70%285132877.460.49%
000028国药一致25.9327.02+0.16+0.62%265806883.110.56%
301126达嘉维康11.95-513.71+0.07+0.59%233642778.091.69%
600710苏美达12.9412.48+0.07+0.54%10015712948.320.77%
600098广州发展7.6211.60+0.04+0.53%17206613128.740.49%
600689上海三毛13.28153.73+0.06+0.45%126851681.080.83%
600128苏豪弘业11.2860.81+0.05+0.45%326243661.811.32%
600250南京商旅11.64142.65+0.05+0.43%573216634.591.83%
600725云维股份4.80-83.45+0.02+0.42%1401776701.521.14%
301370国科恒泰11.0953.12+0.04+0.36%152001682.660.47%
000705浙江震元9.1064.39+0.03+0.33%331603001.141.18%
002416爱施德13.2941.84+0.03+0.23%10398013782.170.85%
603071物产环能14.2912.11+0.03+0.21%241833458.110.43%
000829天音控股10.74-235.69+0.02+0.19%10727811539.961.05%
600287苏豪时尚5.87103.20+0.01+0.17%249971459.360.57%
605056咸亨国际23.5037.83+0.04+0.17%306947192.040.76%
603716塞力医疗22.85-20.09+0.03+0.13%8905620399.364.21%
002788鹭燕医药14.2217.94+0.01+0.07%672329550.321.76%
600822上海物贸10.25207.650.000.00%193491974.070.49%
600278东方创业7.8032.64-0.01-0.13%231381798.950.27%
000151中成股份12.68-22.39-0.02-0.16%204082579.970.66%
600538国发股份6.03-41.15-0.01-0.17%882455228.411.68%
603122合富中国16.12-190.73-0.04-0.25%16264826416.634.09%
600082海泰发展3.7840.41-0.01-0.26%957983614.171.51%
301099雅创电子51.8472.97-0.16-0.31%16400286988.0218.27%
000701厦门信达6.01-6.07-0.02-0.33%696744179.41.04%
002462嘉事堂14.8238.81-0.05-0.34%207193061.370.71%
000411英特集团11.3112.96-0.04-0.35%343043868.050.93%
600833第一医药12.4640.28-0.06-0.48%170952126.450.77%
600051宁波联合7.9826.61-0.04-0.50%403133219.321.30%
603108润达医疗14.45-55.27-0.08-0.55%8194211791.361.36%
301263泰恩康27.31498.95-0.16-0.58%148274051.080.49%
002390信邦制药3.3684.69-0.02-0.59%1836666160.280.95%
600981苏豪汇鸿3.3147.93-0.02-0.60%1658955482.880.74%
000632三木集团4.86-3.92-0.03-0.61%851924131.971.83%
603368柳药集团17.258.73-0.11-0.63%255964413.460.64%
000025特力A16.8047.60-0.12-0.71%341155728.70.87%
600058五矿发展11.87123.14-0.09-0.75%755568963.210.70%
002091江苏国泰9.2113.00-0.07-0.75%15660414381.280.98%
601061中信金属12.8322.08-0.10-0.77%8426610808.351.68%
600739辽宁成大11.9421.17-0.10-0.83%16777219903.611.10%
600511国药股份29.6111.11-0.27-0.90%3815311303.010.69%
600704物产中大5.427.38-0.05-0.91%49145126665.770.95%
600648外高桥10.3815.03-0.10-0.95%226652354.580.20%
600056中国医药10.4330.39-0.11-1.04%9839110267.420.66%
000950重药控股5.6626.10-0.06-1.05%1253787103.630.73%
300975商络电子18.5880.44-0.20-1.06%555871102844.211.30%
600415小商品城13.8018.01-0.15-1.08%27403537757.170.50%
000065北方国际12.8619.23-0.14-1.08%12868516560.031.32%
000906浙商中拓5.9621.48-0.07-1.16%582723491.620.83%
600153建发股份9.4813.50-0.12-1.25%13935113129.660.48%
603970中农立华13.2519.84-0.17-1.27%294393901.781.10%
600998九州通5.269.52-0.07-1.31%25479313410.710.51%
300755华致酒行13.81-17.87-0.20-1.43%210822923.920.51%
000652泰达股份4.00126.38-0.06-1.48%1260095064.240.85%
000019深粮控股7.5926.98-0.12-1.56%16380612451.13.94%
000900现代投资4.2817.65-0.08-1.83%1364315863.070.90%
600180瑞茂通3.71251.22-0.07-1.85%1017373794.280.94%
002589瑞康医药3.11-54939.23-0.06-1.89%2391277468.711.75%
600335国机汽车6.2122.05-0.12-1.90%1069366677.340.71%
000626远大控股8.21-21.50-0.17-2.03%14863812351.192.95%
002133广宇集团3.63-3.69-0.08-2.16%1174984290.191.53%
000096广聚能源10.5191.40-0.25-2.32%10683711252.152.09%
002221东华能源9.0536.77-0.22-2.37%26708624452.871.83%
000159国际实业6.5594.26-0.17-2.53%16979911143.43.53%
600173卧龙新能7.68-345.37-0.24-3.03%907367013.1691.30%
000554泰山石油8.9026.88-0.31-3.37%29372026183.88.10%
301584建发致新29.8041.90-1.05-3.40%5557316678.5511.02%
000638*ST万方1.41-39.07-0.07-4.73%571180.530.18%
600608*ST沪科2.84-194.00-0.15-5.02%462071334.041.45%

转至宁波联合(600051)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。