|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波联合(600051)批发业上涨家数:42下跌家数:51平均涨幅:+0.19%平均换手:2.55%总成交额:210.77亿元 更新时间：2026-03-18 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 169.69 | 304.46 | +16.04 | +10.44% | 409932 | 670227.6 | 9.20% | | 001287 | 中电港 | 24.64 | 54.15 | +2.24 | +10.00% | 419299 | 101136.6 | 9.59% | | 301563 | 云汉芯城 | 169.10 | 96.40 | +14.11 | +9.10% | 36925 | 61188.16 | 26.47% | | 300184 | 力源信息 | 11.65 | 87.04 | +0.64 | +5.81% | 1327774 | 153418.1 | 12.69% | | 301166 | 优宁维 | 34.08 | -155.37 | +1.80 | +5.58% | 65160 | 22515.02 | 11.45% | | 600599 | *ST熊猫 | 5.89 | -2.00 | +0.28 | +4.99% | 11574 | 681.71 | 0.70% | | 920249 | 利尔达 | 9.65 | -97.25 | +0.45 | +4.89% | 139990 | 13182.6 | 11.23% | | 300650 | 太龙股份 | 17.46 | 77.20 | +0.66 | +3.93% | 54957 | 9486.511 | 3.23% | | 000034 | 神州数码 | 37.10 | 50.72 | +1.18 | +3.29% | 156152 | 57156.73 | 2.58% | | 000670 | 盈方微 | 8.24 | -101.18 | +0.26 | +3.26% | 346302 | 28324.06 | 4.21% | | 001298 | 好上好 | 31.26 | 121.75 | +0.67 | +2.19% | 51075 | 15898.83 | 3.10% | | 000062 | 深圳华强 | 27.87 | 94.70 | +0.53 | +1.94% | 394570 | 108867.2 | 3.78% | | 600753 | *ST海钦 | 12.35 | -20.64 | +0.21 | +1.73% | 48470 | 5928.72 | 2.10% | | 001335 | 信凯科技 | 45.23 | 41.11 | +0.63 | +1.41% | 5044 | 2250.01 | 2.15% | | 002819 | 东方中科 | 26.88 | -38.82 | +0.31 | +1.17% | 15990 | 4291.36 | 0.68% | | 001316 | 润贝航科 | 47.76 | 40.87 | +0.50 | +1.06% | 7722 | 3673.58 | 0.69% | | 002441 | 众业达 | 10.54 | 27.28 | +0.11 | +1.05% | 52667 | 5540.76 | 1.32% | | 300937 | 药易购 | 31.31 | -505.14 | +0.31 | +1.00% | 9061 | 2820.33 | 1.49% | | 600755 | 厦门国贸 | 6.46 | 28.14 | +0.06 | +0.94% | 333731 | 21381.68 | 1.57% | | 300538 | 同益股份 | 15.66 | -30.16 | +0.13 | +0.84% | 17471 | 2723.61 | 1.44% | | 301015 | 百洋医药 | 22.38 | 22.32 | +0.18 | +0.81% | 16222 | 3603.7 | 0.31% | | 300131 | 英唐智控 | 13.70 | 388.09 | +0.11 | +0.81% | 226613 | 31057.84 | 2.17% | | 002072 | 凯瑞德 | 7.57 | -125.47 | +0.06 | +0.80% | 37913 | 2863.44 | 1.03% | | 003020 | 立方制药 | 24.50 | 28.66 | +0.17 | +0.70% | 5832 | 1419.27 | 0.42% | | 600829 | 人民同泰 | 10.14 | 49.35 | +0.07 | +0.70% | 28513 | 2877.46 | 0.49% | | 000028 | 国药一致 | 25.93 | 27.02 | +0.16 | +0.62% | 26580 | 6883.11 | 0.56% | | 301126 | 达嘉维康 | 11.95 | -513.71 | +0.07 | +0.59% | 23364 | 2778.09 | 1.69% | | 600710 | 苏美达 | 12.94 | 12.48 | +0.07 | +0.54% | 100157 | 12948.32 | 0.77% | | 600098 | 广州发展 | 7.62 | 11.60 | +0.04 | +0.53% | 172066 | 13128.74 | 0.49% | | 600689 | 上海三毛 | 13.28 | 153.73 | +0.06 | +0.45% | 12685 | 1681.08 | 0.83% | | 600128 | 苏豪弘业 | 11.28 | 60.81 | +0.05 | +0.45% | 32624 | 3661.81 | 1.32% | | 600250 | 南京商旅 | 11.64 | 142.65 | +0.05 | +0.43% | 57321 | 6634.59 | 1.83% | | 600725 | 云维股份 | 4.80 | -83.45 | +0.02 | +0.42% | 140177 | 6701.52 | 1.14% | | 301370 | 国科恒泰 | 11.09 | 53.12 | +0.04 | +0.36% | 15200 | 1682.66 | 0.47% | | 000705 | 浙江震元 | 9.10 | 64.39 | +0.03 | +0.33% | 33160 | 3001.14 | 1.18% | | 002416 | 爱施德 | 13.29 | 41.84 | +0.03 | +0.23% | 103980 | 13782.17 | 0.85% | | 603071 | 物产环能 | 14.29 | 12.11 | +0.03 | +0.21% | 24183 | 3458.11 | 0.43% | | 000829 | 天音控股 | 10.74 | -235.69 | +0.02 | +0.19% | 107278 | 11539.96 | 1.05% | | 600287 | 苏豪时尚 | 5.87 | 103.20 | +0.01 | +0.17% | 24997 | 1459.36 | 0.57% | | 605056 | 咸亨国际 | 23.50 | 37.83 | +0.04 | +0.17% | 30694 | 7192.04 | 0.76% | | 603716 | 塞力医疗 | 22.85 | -20.09 | +0.03 | +0.13% | 89056 | 20399.36 | 4.21% | | 002788 | 鹭燕医药 | 14.22 | 17.94 | +0.01 | +0.07% | 67232 | 9550.32 | 1.76% | | 600822 | 上海物贸 | 10.25 | 207.65 | 0.00 | 0.00% | 19349 | 1974.07 | 0.49% | | 600278 | 东方创业 | 7.80 | 32.64 | -0.01 | -0.13% | 23138 | 1798.95 | 0.27% | | 000151 | 中成股份 | 12.68 | -22.39 | -0.02 | -0.16% | 20408 | 2579.97 | 0.66% | | 600538 | 国发股份 | 6.03 | -41.15 | -0.01 | -0.17% | 88245 | 5228.41 | 1.68% | | 603122 | 合富中国 | 16.12 | -190.73 | -0.04 | -0.25% | 162648 | 26416.63 | 4.09% | | 600082 | 海泰发展 | 3.78 | 40.41 | -0.01 | -0.26% | 95798 | 3614.17 | 1.51% | | 301099 | 雅创电子 | 51.84 | 72.97 | -0.16 | -0.31% | 164002 | 86988.02 | 18.27% | | 000701 | 厦门信达 | 6.01 | -6.07 | -0.02 | -0.33% | 69674 | 4179.4 | 1.04% | | 002462 | 嘉事堂 | 14.82 | 38.81 | -0.05 | -0.34% | 20719 | 3061.37 | 0.71% | | 000411 | 英特集团 | 11.31 | 12.96 | -0.04 | -0.35% | 34304 | 3868.05 | 0.93% | | 600833 | 第一医药 | 12.46 | 40.28 | -0.06 | -0.48% | 17095 | 2126.45 | 0.77% | | 600051 | 宁波联合 | 7.98 | 26.61 | -0.04 | -0.50% | 40313 | 3219.32 | 1.30% | | 603108 | 润达医疗 | 14.45 | -55.27 | -0.08 | -0.55% | 81942 | 11791.36 | 1.36% | | 301263 | 泰恩康 | 27.31 | 498.95 | -0.16 | -0.58% | 14827 | 4051.08 | 0.49% | | 002390 | 信邦制药 | 3.36 | 84.69 | -0.02 | -0.59% | 183666 | 6160.28 | 0.95% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | -0.02 | -0.60% | 165895 | 5482.88 | 0.74% | | 000632 | 三木集团 | 4.86 | -3.92 | -0.03 | -0.61% | 85192 | 4131.97 | 1.83% | | 603368 | 柳药集团 | 17.25 | 8.73 | -0.11 | -0.63% | 25596 | 4413.46 | 0.64% | | 000025 | 特力Ａ | 16.80 | 47.60 | -0.12 | -0.71% | 34115 | 5728.7 | 0.87% | | 600058 | 五矿发展 | 11.87 | 123.14 | -0.09 | -0.75% | 75556 | 8963.21 | 0.70% | | 002091 | 江苏国泰 | 9.21 | 13.00 | -0.07 | -0.75% | 156604 | 14381.28 | 0.98% | | 601061 | 中信金属 | 12.83 | 22.08 | -0.10 | -0.77% | 84266 | 10808.35 | 1.68% | | 600739 | 辽宁成大 | 11.94 | 21.17 | -0.10 | -0.83% | 167772 | 19903.61 | 1.10% | | 600511 | 国药股份 | 29.61 | 11.11 | -0.27 | -0.90% | 38153 | 11303.01 | 0.69% | | 600704 | 物产中大 | 5.42 | 7.38 | -0.05 | -0.91% | 491451 | 26665.77 | 0.95% | | 600648 | 外高桥 | 10.38 | 15.03 | -0.10 | -0.95% | 22665 | 2354.58 | 0.20% | | 600056 | 中国医药 | 10.43 | 30.39 | -0.11 | -1.04% | 98391 | 10267.42 | 0.66% | | 000950 | 重药控股 | 5.66 | 26.10 | -0.06 | -1.05% | 125378 | 7103.63 | 0.73% | | 300975 | 商络电子 | 18.58 | 80.44 | -0.20 | -1.06% | 555871 | 102844.2 | 11.30% | | 600415 | 小商品城 | 13.80 | 18.01 | -0.15 | -1.08% | 274035 | 37757.17 | 0.50% | | 000065 | 北方国际 | 12.86 | 19.23 | -0.14 | -1.08% | 128685 | 16560.03 | 1.32% | | 000906 | 浙商中拓 | 5.96 | 21.48 | -0.07 | -1.16% | 58272 | 3491.62 | 0.83% | | 600153 | 建发股份 | 9.48 | 13.50 | -0.12 | -1.25% | 139351 | 13129.66 | 0.48% | | 603970 | 中农立华 | 13.25 | 19.84 | -0.17 | -1.27% | 29439 | 3901.78 | 1.10% | | 600998 | 九州通 | 5.26 | 9.52 | -0.07 | -1.31% | 254793 | 13410.71 | 0.51% | | 300755 | 华致酒行 | 13.81 | -17.87 | -0.20 | -1.43% | 21082 | 2923.92 | 0.51% | | 000652 | 泰达股份 | 4.00 | 126.38 | -0.06 | -1.48% | 126009 | 5064.24 | 0.85% | | 000019 | 深粮控股 | 7.59 | 26.98 | -0.12 | -1.56% | 163806 | 12451.1 | 3.94% | | 000900 | 现代投资 | 4.28 | 17.65 | -0.08 | -1.83% | 136431 | 5863.07 | 0.90% | | 600180 | 瑞茂通 | 3.71 | 251.22 | -0.07 | -1.85% | 101737 | 3794.28 | 0.94% | | 002589 | 瑞康医药 | 3.11 | -54939.23 | -0.06 | -1.89% | 239127 | 7468.71 | 1.75% | | 600335 | 国机汽车 | 6.21 | 22.05 | -0.12 | -1.90% | 106936 | 6677.34 | 0.71% | | 000626 | 远大控股 | 8.21 | -21.50 | -0.17 | -2.03% | 148638 | 12351.19 | 2.95% | | 002133 | 广宇集团 | 3.63 | -3.69 | -0.08 | -2.16% | 117498 | 4290.19 | 1.53% | | 000096 | 广聚能源 | 10.51 | 91.40 | -0.25 | -2.32% | 106837 | 11252.15 | 2.09% | | 002221 | 东华能源 | 9.05 | 36.77 | -0.22 | -2.37% | 267086 | 24452.87 | 1.83% | | 000159 | 国际实业 | 6.55 | 94.26 | -0.17 | -2.53% | 169799 | 11143.4 | 3.53% | | 600173 | 卧龙新能 | 7.68 | -345.37 | -0.24 | -3.03% | 90736 | 7013.169 | 1.30% | | 000554 | 泰山石油 | 8.90 | 26.88 | -0.31 | -3.37% | 293720 | 26183.8 | 8.10% | | 301584 | 建发致新 | 29.80 | 41.90 | -1.05 | -3.40% | 55573 | 16678.55 | 11.02% | | 000638 | *ST万方 | 1.41 | -39.07 | -0.07 | -4.73% | 5711 | 80.53 | 0.18% | | 600608 | *ST沪科 | 2.84 | -194.00 | -0.15 | -5.02% | 46207 | 1334.04 | 1.45% |
|