|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波联合(600051)批发业上涨家数:38下跌家数:54平均涨幅:+0.04%平均换手:2.17%总成交额:166.57亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 170.55 | 97.23 | +15.56 | +10.04% | 33246 | 54904.73 | 23.83% | | 001287 | 中电港 | 24.64 | 54.15 | +2.24 | +10.00% | 408351 | 98439.02 | 9.34% | | 300475 | 香农芯创 | 167.05 | 299.72 | +13.40 | +8.72% | 269048 | 430619.4 | 6.04% | | 301166 | 优宁维 | 34.43 | -156.97 | +2.15 | +6.66% | 58709 | 20314.53 | 10.31% | | 300184 | 力源信息 | 11.70 | 87.41 | +0.69 | +6.27% | 1218403 | 140685.5 | 11.65% | | 600599 | *ST熊猫 | 5.89 | -2.00 | +0.28 | +4.99% | 10951 | 645.02 | 0.66% | | 920249 | 利尔达 | 9.60 | -96.75 | +0.40 | +4.35% | 91172 | 8453.743 | 7.31% | | 300650 | 太龙股份 | 17.50 | 77.37 | +0.70 | +4.17% | 44668 | 7691.186 | 2.62% | | 000670 | 盈方微 | 8.28 | -101.67 | +0.30 | +3.76% | 259717 | 21174.73 | 3.16% | | 001298 | 好上好 | 31.37 | 122.18 | +0.78 | +2.55% | 42018 | 13067.22 | 2.55% | | 000062 | 深圳华强 | 27.93 | 94.91 | +0.59 | +2.16% | 360503 | 99397.3 | 3.45% | | 000034 | 神州数码 | 36.67 | 50.13 | +0.75 | +2.09% | 102570 | 37304.93 | 1.70% | | 002819 | 东方中科 | 26.95 | -38.92 | +0.38 | +1.43% | 14323 | 3842.538 | 0.61% | | 600753 | *ST海钦 | 12.26 | -20.48 | +0.12 | +0.99% | 44400 | 5425.29 | 1.93% | | 300131 | 英唐智控 | 13.72 | 388.66 | +0.13 | +0.96% | 166373 | 22824.78 | 1.60% | | 300937 | 药易购 | 31.29 | -504.82 | +0.29 | +0.94% | 7752 | 2411.462 | 1.27% | | 001316 | 润贝航科 | 47.69 | 40.81 | +0.43 | +0.91% | 6247 | 2969.712 | 0.56% | | 600725 | 云维股份 | 4.82 | -83.79 | +0.04 | +0.84% | 124005 | 5927.079 | 1.01% | | 002072 | 凯瑞德 | 7.57 | -125.47 | +0.06 | +0.80% | 31589 | 2384.798 | 0.86% | | 300538 | 同益股份 | 15.65 | -30.14 | +0.12 | +0.77% | 15305 | 2384.961 | 1.27% | | 002441 | 众业达 | 10.51 | 27.20 | +0.08 | +0.77% | 42648 | 4487.972 | 1.07% | | 603122 | 合富中国 | 16.27 | -192.50 | +0.11 | +0.68% | 143280 | 23294.88 | 3.60% | | 000829 | 天音控股 | 10.78 | -236.57 | +0.06 | +0.56% | 84962 | 9144.218 | 0.83% | | 301126 | 达嘉维康 | 11.94 | -513.28 | +0.06 | +0.51% | 20781 | 2470.262 | 1.51% | | 600829 | 人民同泰 | 10.12 | 49.26 | +0.05 | +0.50% | 23888 | 2408.552 | 0.41% | | 600710 | 苏美达 | 12.93 | 12.47 | +0.06 | +0.47% | 83061 | 10739.58 | 0.64% | | 301370 | 国科恒泰 | 11.10 | 53.17 | +0.05 | +0.45% | 11192 | 1238.968 | 0.35% | | 301099 | 雅创电子 | 52.21 | 73.49 | +0.21 | +0.40% | 150567 | 80012.49 | 16.77% | | 001335 | 信凯科技 | 44.76 | 40.68 | +0.16 | +0.36% | 4015 | 1786.689 | 1.71% | | 000028 | 国药一致 | 25.86 | 26.95 | +0.09 | +0.35% | 21743 | 5630.374 | 0.45% | | 600689 | 上海三毛 | 13.26 | 153.50 | +0.04 | +0.30% | 10472 | 1387.84 | 0.69% | | 002416 | 爱施德 | 13.29 | 41.84 | +0.03 | +0.23% | 81775 | 10834.89 | 0.67% | | 603716 | 塞力医疗 | 22.87 | -20.11 | +0.05 | +0.22% | 80104 | 18358.91 | 3.79% | | 605056 | 咸亨国际 | 23.51 | 37.84 | +0.05 | +0.21% | 25053 | 5867.153 | 0.62% | | 600755 | 厦门国贸 | 6.41 | 27.92 | +0.01 | +0.16% | 196485 | 12511.77 | 0.92% | | 000705 | 浙江震元 | 9.08 | 64.25 | +0.01 | +0.11% | 28496 | 2577.483 | 1.01% | | 301015 | 百洋医药 | 22.22 | 22.16 | +0.02 | +0.09% | 12903 | 2863.366 | 0.25% | | 600128 | 苏豪弘业 | 11.24 | 60.60 | +0.01 | +0.09% | 28548 | 3203.227 | 1.16% | | 600250 | 南京商旅 | 11.59 | 142.04 | 0.00 | 0.00% | 42440 | 4903.056 | 1.36% | | 003020 | 立方制药 | 24.33 | 28.46 | 0.00 | 0.00% | 4390 | 1066.812 | 0.32% | | 603071 | 物产环能 | 14.25 | 12.08 | -0.01 | -0.07% | 21257 | 3041.064 | 0.38% | | 600098 | 广州发展 | 7.57 | 11.52 | -0.01 | -0.13% | 144117 | 11013.77 | 0.41% | | 600822 | 上海物贸 | 10.23 | 207.24 | -0.02 | -0.20% | 14383 | 1466.399 | 0.36% | | 002788 | 鹭燕医药 | 14.18 | 17.89 | -0.03 | -0.21% | 56606 | 8043.665 | 1.48% | | 000701 | 厦门信达 | 6.01 | -6.07 | -0.02 | -0.33% | 60578 | 3633.821 | 0.91% | | 600287 | 苏豪时尚 | 5.84 | 102.67 | -0.02 | -0.34% | 21253 | 1240.259 | 0.49% | | 600278 | 东方创业 | 7.78 | 32.55 | -0.03 | -0.38% | 19407 | 1508.541 | 0.22% | | 000151 | 中成股份 | 12.65 | -22.34 | -0.05 | -0.39% | 15364 | 1940.899 | 0.50% | | 600082 | 海泰发展 | 3.77 | 40.31 | -0.02 | -0.53% | 70029 | 2640.39 | 1.10% | | 600833 | 第一医药 | 12.45 | 40.25 | -0.07 | -0.56% | 14567 | 1811.986 | 0.65% | | 301263 | 泰恩康 | 27.31 | 498.95 | -0.16 | -0.58% | 11983 | 3276.439 | 0.39% | | 600051 | 宁波联合 | 7.97 | 26.58 | -0.05 | -0.62% | 29078 | 2324.654 | 0.94% | | 002462 | 嘉事堂 | 14.77 | 38.68 | -0.10 | -0.67% | 17764 | 2624.432 | 0.61% | | 603108 | 润达医疗 | 14.43 | -55.19 | -0.10 | -0.69% | 69726 | 10029.44 | 1.16% | | 600648 | 外高桥 | 10.40 | 15.06 | -0.08 | -0.76% | 17944 | 1864.638 | 0.16% | | 000411 | 英特集团 | 11.26 | 12.90 | -0.09 | -0.79% | 27571 | 3109.169 | 0.75% | | 000632 | 三木集团 | 4.85 | -3.91 | -0.04 | -0.82% | 63421 | 3078.915 | 1.36% | | 000906 | 浙商中拓 | 5.98 | 21.56 | -0.05 | -0.83% | 41826 | 2512.284 | 0.60% | | 601061 | 中信金属 | 12.82 | 22.06 | -0.11 | -0.85% | 67878 | 8710.138 | 1.35% | | 603368 | 柳药集团 | 17.21 | 8.71 | -0.15 | -0.86% | 21927 | 3781.282 | 0.55% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 153934 | 5164.09 | 0.80% | | 600981 | 苏豪汇鸿 | 3.30 | 47.79 | -0.03 | -0.90% | 141620 | 4682.571 | 0.63% | | 600739 | 辽宁成大 | 11.93 | 21.15 | -0.11 | -0.91% | 150505 | 17845.88 | 0.98% | | 600704 | 物产中大 | 5.41 | 7.36 | -0.06 | -1.10% | 401659 | 21813.61 | 0.78% | | 000025 | 特力Ａ | 16.73 | 47.40 | -0.19 | -1.12% | 30732 | 5161.442 | 0.78% | | 300755 | 华致酒行 | 13.85 | -17.93 | -0.16 | -1.14% | 17520 | 2432.153 | 0.42% | | 600058 | 五矿发展 | 11.82 | 122.62 | -0.14 | -1.17% | 65113 | 7728.77 | 0.61% | | 600511 | 国药股份 | 29.53 | 11.08 | -0.35 | -1.17% | 31772 | 9418.341 | 0.57% | | 600415 | 小商品城 | 13.78 | 17.98 | -0.17 | -1.22% | 238158 | 32812.62 | 0.43% | | 000950 | 重药控股 | 5.65 | 26.05 | -0.07 | -1.22% | 106016 | 6010.513 | 0.61% | | 600056 | 中国医药 | 10.41 | 30.33 | -0.13 | -1.23% | 88495 | 9235.98 | 0.59% | | 603970 | 中农立华 | 13.24 | 19.83 | -0.18 | -1.34% | 22693 | 3010.975 | 0.84% | | 300975 | 商络电子 | 18.52 | 80.18 | -0.26 | -1.38% | 501319 | 92751.21 | 10.19% | | 000626 | 远大控股 | 8.26 | -21.63 | -0.12 | -1.43% | 123628 | 10295.72 | 2.45% | | 000652 | 泰达股份 | 4.00 | 126.38 | -0.06 | -1.48% | 103889 | 4180.687 | 0.70% | | 002091 | 江苏国泰 | 9.14 | 12.90 | -0.14 | -1.51% | 113557 | 10444.43 | 0.71% | | 600180 | 瑞茂通 | 3.72 | 251.89 | -0.06 | -1.59% | 88844 | 3315.804 | 0.82% | | 000065 | 北方国际 | 12.79 | 19.13 | -0.21 | -1.62% | 110057 | 14174.45 | 1.13% | | 600538 | 国发股份 | 5.94 | -40.53 | -0.10 | -1.66% | 73757 | 4361.159 | 1.41% | | 600998 | 九州通 | 5.23 | 9.46 | -0.10 | -1.88% | 218562 | 11512.12 | 0.43% | | 002589 | 瑞康医药 | 3.11 | -54939.23 | -0.06 | -1.89% | 210502 | 6578.727 | 1.54% | | 600335 | 国机汽车 | 6.21 | 22.05 | -0.12 | -1.90% | 89640 | 5603.799 | 0.60% | | 000900 | 现代投资 | 4.27 | 17.61 | -0.09 | -2.06% | 100123 | 4314.618 | 0.66% | | 000019 | 深粮控股 | 7.55 | 26.83 | -0.16 | -2.08% | 138186 | 10509.07 | 3.32% | | 002133 | 广宇集团 | 3.63 | -3.69 | -0.08 | -2.16% | 96315 | 3522.663 | 1.25% | | 002221 | 东华能源 | 9.06 | 36.81 | -0.21 | -2.27% | 220592 | 20266.32 | 1.51% | | 301584 | 建发致新 | 30.05 | 42.25 | -0.80 | -2.59% | 50609 | 15199.72 | 10.04% | | 000096 | 广聚能源 | 10.48 | 91.14 | -0.28 | -2.60% | 92965 | 9798.216 | 1.82% | | 000159 | 国际实业 | 6.54 | 94.12 | -0.18 | -2.68% | 150890 | 9908.461 | 3.14% | | 600173 | 卧龙新能 | 7.70 | -346.27 | -0.22 | -2.78% | 79667 | 6161.978 | 1.14% | | 600153 | 建发股份 | 9.33 | 13.29 | -0.27 | -2.81% | 109771 | 10344.48 | 0.38% | | 000554 | 泰山石油 | 8.88 | 26.82 | -0.33 | -3.58% | 252545 | 22537.43 | 6.96% | | 000638 | *ST万方 | 1.41 | -39.07 | -0.07 | -4.73% | 5108 | 72.02 | 0.16% | | 600608 | *ST沪科 | 2.84 | -194.00 | -0.15 | -5.02% | 40931 | 1184.2 | 1.29% |
|