|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波联合(600051)批发业上涨家数:49下跌家数:42平均涨幅:+0.25%平均换手:2.42%总成交额:189.79亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 16.96 | 73.43 | +2.83 | +20.03% | 1289991 | 213519.1 | 26.22% | | 001316 | 润贝航科 | 52.40 | 44.85 | +4.76 | +9.99% | 48366 | 24831.21 | 4.35% | | 603108 | 润达医疗 | 17.13 | -65.52 | +1.16 | +7.26% | 301066 | 49971.6 | 4.99% | | 600725 | 云维股份 | 4.94 | -85.88 | +0.15 | +3.13% | 336805 | 16484.83 | 2.73% | | 300650 | 太龙股份 | 20.08 | 80.28 | +0.57 | +2.92% | 205485 | 40893.02 | 12.06% | | 002133 | 广宇集团 | 3.85 | -3.91 | +0.10 | +2.67% | 146101 | 5557.88 | 1.90% | | 600981 | 苏豪汇鸿 | 3.49 | 50.54 | +0.07 | +2.05% | 427321 | 14870.08 | 1.91% | | 000829 | 天音控股 | 10.56 | -231.74 | +0.20 | +1.93% | 141479 | 14728.68 | 1.38% | | 603716 | 塞力医疗 | 23.73 | -20.74 | +0.44 | +1.89% | 78004 | 18147.78 | 3.71% | | 600415 | 小商品城 | 16.91 | 22.07 | +0.31 | +1.87% | 391240 | 65425.24 | 0.71% | | 600608 | *ST沪科 | 3.76 | -256.84 | +0.06 | +1.62% | 24300 | 894.2 | 0.76% | | 300755 | 华致酒行 | 16.46 | -21.30 | +0.26 | +1.60% | 25983 | 4257.65 | 0.62% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.15 | +1.60% | 147582 | 13965.23 | 0.51% | | 301126 | 达嘉维康 | 12.40 | -533.06 | +0.18 | +1.47% | 43449 | 5346.01 | 3.15% | | 600128 | 苏豪弘业 | 11.81 | 63.67 | +0.17 | +1.46% | 61462 | 7280.99 | 2.49% | | 301015 | 百洋医药 | 23.74 | 23.68 | +0.34 | +1.45% | 22434 | 5255.08 | 0.43% | | 600082 | 海泰发展 | 4.19 | 44.80 | +0.06 | +1.45% | 91376 | 3793.03 | 1.44% | | 600648 | 外高桥 | 10.75 | 21.51 | +0.15 | +1.42% | 31036 | 3321.28 | 0.27% | | 600538 | 国发股份 | 7.21 | -49.20 | +0.09 | +1.26% | 96271 | 6965.791 | 1.84% | | 002819 | 东方中科 | 29.14 | -42.08 | +0.36 | +1.25% | 18691 | 5411.68 | 0.80% | | 000626 | 远大控股 | 8.13 | -21.29 | +0.09 | +1.12% | 32387 | 2622.34 | 0.64% | | 301166 | 优宁维 | 32.94 | -150.18 | +0.35 | +1.07% | 6407 | 2097.48 | 1.13% | | 300937 | 药易购 | 35.77 | -577.10 | +0.37 | +1.05% | 17242 | 6105.29 | 2.83% | | 000019 | 深粮控股 | 7.20 | 25.59 | +0.07 | +0.98% | 94794 | 6828.91 | 2.28% | | 000411 | 英特集团 | 12.95 | 14.84 | +0.12 | +0.94% | 49538 | 6298.98 | 1.35% | | 600250 | 南京商旅 | 11.43 | 139.09 | +0.10 | +0.88% | 43243 | 4900.88 | 1.39% | | 600098 | 广州发展 | 7.11 | 10.82 | +0.06 | +0.85% | 146949 | 10423.37 | 0.42% | | 600180 | 瑞茂通 | 3.70 | 250.54 | +0.03 | +0.82% | 76220 | 2803.84 | 0.70% | | 002221 | 东华能源 | 8.81 | 35.79 | +0.07 | +0.80% | 202184 | 17847.67 | 1.38% | | 600833 | 第一医药 | 13.25 | 42.84 | +0.10 | +0.76% | 18181 | 2390.51 | 0.81% | | 600998 | 九州通 | 5.46 | 9.88 | +0.04 | +0.74% | 238686 | 12956.59 | 0.47% | | 000096 | 广聚能源 | 11.30 | 98.27 | +0.08 | +0.71% | 72486 | 8192.351 | 1.42% | | 301584 | 建发致新 | 30.30 | 42.60 | +0.21 | +0.70% | 10416 | 3127.29 | 2.07% | | 920249 | 利尔达 | 14.60 | -147.14 | +0.10 | +0.69% | 38320 | 5619.302 | 3.07% | | 600287 | 苏豪时尚 | 5.93 | 104.25 | +0.04 | +0.68% | 25098 | 1480.7 | 0.57% | | 000034 | 神州数码 | 40.07 | 54.78 | +0.27 | +0.68% | 104119 | 41051.57 | 1.72% | | 000062 | 深圳华强 | 25.70 | 87.33 | +0.15 | +0.59% | 52540 | 13405.16 | 0.50% | | 001287 | 中电港 | 26.57 | 58.39 | +0.13 | +0.49% | 226606 | 60650.82 | 5.18% | | 300538 | 同益股份 | 16.83 | -32.42 | +0.08 | +0.48% | 25772 | 4305.33 | 2.13% | | 000632 | 三木集团 | 5.14 | -4.15 | +0.02 | +0.39% | 87303 | 4461.6 | 1.88% | | 002416 | 爱施德 | 13.35 | 42.03 | +0.05 | +0.38% | 107347 | 14254.99 | 0.88% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.01 | +0.30% | 144377 | 4864.8 | 0.75% | | 301370 | 国科恒泰 | 11.80 | 56.52 | +0.03 | +0.25% | 25501 | 2988.99 | 0.79% | | 000554 | 泰山石油 | 8.14 | 24.58 | +0.02 | +0.25% | 560174 | 45709.97 | 15.45% | | 300184 | 力源信息 | 11.17 | 83.45 | +0.02 | +0.18% | 326118 | 36344.56 | 3.12% | | 000701 | 厦门信达 | 6.43 | -6.49 | +0.01 | +0.16% | 91610 | 5845.23 | 1.37% | | 603071 | 物产环能 | 13.73 | 11.64 | +0.02 | +0.15% | 10712 | 1469.01 | 0.19% | | 000705 | 浙江震元 | 9.49 | 67.15 | +0.01 | +0.11% | 26425 | 2504.3 | 0.94% | | 000028 | 国药一致 | 26.34 | 27.45 | +0.01 | +0.04% | 23197 | 6108.51 | 0.49% | | 000900 | 现代投资 | 4.25 | 17.53 | 0.00 | 0.00% | 61309 | 2591.58 | 0.40% | | 600278 | 东方创业 | 8.73 | 36.53 | 0.00 | 0.00% | 39767 | 3474.13 | 0.46% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 001298 | 好上好 | 31.62 | 191.60 | -0.01 | -0.03% | 36334 | 11422.01 | 2.21% | | 600753 | *ST海钦 | 8.65 | -14.45 | -0.01 | -0.12% | 13422 | 1160.49 | 0.58% | | 600051 | 宁波联合 | 7.89 | 26.31 | -0.01 | -0.13% | 25594 | 2016.29 | 0.82% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.01 | -0.14% | 139393 | 9580.52 | 0.65% | | 000065 | 北方国际 | 12.75 | 17.59 | -0.02 | -0.16% | 73165 | 9317.28 | 0.75% | | 000906 | 浙商中拓 | 6.21 | 22.38 | -0.01 | -0.16% | 42774 | 2656.69 | 0.61% | | 002072 | 凯瑞德 | 7.26 | -130.98 | -0.02 | -0.27% | 26259 | 1903.48 | 0.89% | | 600511 | 国药股份 | 29.22 | 10.96 | -0.10 | -0.34% | 17155 | 5017.54 | 0.31% | | 002788 | 鹭燕医药 | 16.11 | 20.32 | -0.06 | -0.37% | 182139 | 29028.7 | 4.77% | | 301099 | 雅创电子 | 51.42 | 72.38 | -0.23 | -0.45% | 33510 | 17386.03 | 3.73% | | 600704 | 物产中大 | 5.94 | 8.09 | -0.03 | -0.50% | 300813 | 17924.93 | 0.58% | | 002441 | 众业达 | 9.84 | 25.47 | -0.05 | -0.51% | 37159 | 3654.11 | 0.93% | | 600822 | 上海物贸 | 11.16 | 226.08 | -0.06 | -0.53% | 20198 | 2254.36 | 0.51% | | 600739 | 辽宁成大 | 12.79 | 22.68 | -0.07 | -0.54% | 86205 | 10976.13 | 0.56% | | 000151 | 中成股份 | 13.53 | -23.89 | -0.08 | -0.59% | 36934 | 5001.6 | 1.20% | | 000950 | 重药控股 | 6.17 | 28.45 | -0.04 | -0.64% | 187714 | 11541.44 | 1.09% | | 603368 | 柳药集团 | 18.20 | 9.21 | -0.12 | -0.66% | 29808 | 5420.92 | 0.75% | | 003020 | 立方制药 | 26.90 | 31.47 | -0.18 | -0.66% | 10844 | 2894.5 | 0.79% | | 300131 | 英唐智控 | 15.40 | 436.25 | -0.11 | -0.71% | 286811 | 44336.18 | 2.75% | | 002589 | 瑞康医药 | 3.47 | -61298.75 | -0.03 | -0.86% | 384899 | 13222.2 | 2.82% | | 600710 | 苏美达 | 11.22 | 11.72 | -0.10 | -0.88% | 63604 | 7171.74 | 0.49% | | 605056 | 咸亨国际 | 21.96 | 35.42 | -0.20 | -0.90% | 51412 | 11431.27 | 1.27% | | 002091 | 江苏国泰 | 9.12 | 12.87 | -0.09 | -0.98% | 116105 | 10590.53 | 0.73% | | 000159 | 国际实业 | 7.08 | 101.89 | -0.07 | -0.98% | 229155 | 16225.05 | 4.77% | | 001335 | 信凯科技 | 51.31 | 46.64 | -0.59 | -1.14% | 8988 | 4626.94 | 3.84% | | 600335 | 国机汽车 | 6.69 | 22.40 | -0.10 | -1.47% | 117372 | 7863.02 | 0.78% | | 600689 | 上海三毛 | 13.56 | 156.97 | -0.21 | -1.53% | 18223 | 2478.88 | 1.20% | | 301263 | 泰恩康 | 32.98 | 602.54 | -0.52 | -1.55% | 34923 | 11539.19 | 1.15% | | 600056 | 中国医药 | 11.03 | 32.14 | -0.18 | -1.61% | 163319 | 17966.89 | 1.09% | | 603970 | 中农立华 | 14.04 | 21.02 | -0.23 | -1.61% | 93273 | 13359.98 | 3.47% | | 600599 | *ST熊猫 | 7.28 | -2.47 | -0.15 | -2.02% | 36386 | 2604.33 | 2.19% | | 000652 | 泰达股份 | 4.50 | 142.18 | -0.10 | -2.17% | 237172 | 10698.92 | 1.61% | | 000025 | 特力Ａ | 19.07 | 54.03 | -0.43 | -2.21% | 146863 | 28367.76 | 3.74% | | 000670 | 盈方微 | 8.86 | -108.79 | -0.22 | -2.42% | 556501 | 49309.68 | 6.77% | | 300475 | 香农芯创 | 170.39 | 305.72 | -4.61 | -2.63% | 237904 | 415164.9 | 5.34% | | 600829 | 人民同泰 | 12.00 | 58.41 | -0.35 | -2.83% | 179374 | 21187.35 | 3.09% | | 603122 | 合富中国 | 17.93 | -627.61 | -0.65 | -3.50% | 120320 | 21611.76 | 3.02% | | 600173 | 卧龙新能 | 8.18 | -367.86 | -0.34 | -3.99% | 254124 | 20970.87 | 3.63% | | 601061 | 中信金属 | 16.31 | 28.07 | -0.74 | -4.34% | 421328 | 70074.15 | 8.41% | | 301563 | 云汉芯城 | 175.99 | 100.33 | -8.35 | -4.53% | 15883 | 27922.9 | 11.38% | | 000638 | *ST万方 | 2.58 | -71.50 | -0.14 | -5.15% | 4030 | 103.97 | 0.13% | | 600058 | 五矿发展 | 14.98 | 155.40 | -0.82 | -5.19% | 366182 | 55288.37 | 3.42% |
|