|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)安徽省上涨家数:52下跌家数:127平均涨幅:-0.68%平均换手:3.33%总成交额:790.72亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 26.47 | 196.22 | +2.41 | +10.02% | 1010642 | 255986.4 | 9.25% | | 003027 | 同兴科技 | 24.52 | 39.32 | +2.23 | +10.00% | 101966 | 24219.46 | 9.72% | | 002743 | 富煌钢构 | 6.16 | 108.17 | +0.32 | +5.48% | 519733 | 32387.03 | 11.96% | | 000930 | 中粮科技 | 7.96 | 156.03 | +0.35 | +4.60% | 1197185 | 94796.8 | 6.45% | | 688639 | 华恒生物 | 36.12 | 48.25 | +1.24 | +3.56% | 163573.8 | 59577.88 | 6.54% | | 600054 | 黄山旅游 | 13.46 | 34.62 | +0.46 | +3.54% | 215378 | 28810.4 | 4.20% | | 688551 | 科威尔 | 47.48 | 61.51 | +1.35 | +2.93% | 39563.53 | 18666.82 | 4.71% | | 002136 | 安纳达 | 14.55 | -41.20 | +0.37 | +2.61% | 267656 | 38942.8 | 12.48% | | 002817 | 黄山胶囊 | 8.52 | 44.11 | +0.21 | +2.53% | 92360 | 7841.348 | 3.18% | | 603011 | 合锻智能 | 26.93 | -94.43 | +0.64 | +2.43% | 554917 | 147920.2 | 11.22% | | 001311 | 多利科技 | 34.17 | 38.61 | +0.75 | +2.24% | 47278 | 16360.05 | 3.47% | | 603395 | 红四方 | 33.00 | 315.94 | +0.68 | +2.10% | 135187 | 44856.66 | 20.80% | | 002597 | 金禾实业 | 25.52 | 26.93 | +0.47 | +1.88% | 120361 | 30778.68 | 2.12% | | 300595 | 欧普康视 | 15.65 | 28.50 | +0.28 | +1.82% | 110406 | 17261.02 | 1.65% | | 002014 | 永新股份 | 12.18 | 15.80 | +0.21 | +1.75% | 50372 | 6141.368 | 0.83% | | 688027 | 国盾量子 | 661.00 | -21290.54 | +11.00 | +1.69% | 44517.55 | 290312.9 | 5.54% | | 300886 | 华业香料 | 30.01 | 77.11 | +0.46 | +1.56% | 18235 | 5488.126 | 4.18% | | 688165 | 埃夫特-U | 18.96 | -39.26 | +0.29 | +1.55% | 58932.8 | 11019.58 | 1.13% | | 603199 | 九华旅游 | 42.57 | 22.11 | +0.62 | +1.48% | 29866 | 12799.99 | 2.70% | | 603429 | 集友股份 | 9.06 | -193.97 | +0.13 | +1.46% | 67634 | 6090.621 | 1.29% | | 600971 | 恒源煤电 | 7.95 | 347.33 | +0.11 | +1.40% | 334525 | 26611.21 | 2.79% | | 300087 | 荃银高科 | 9.04 | 5900.40 | +0.12 | +1.35% | 277025 | 24999.31 | 3.07% | | 300274 | 阳光电源 | 175.39 | 23.74 | +2.29 | +1.32% | 1020143 | 1816042 | 6.42% | | 000859 | 国风新材 | 10.81 | -164.62 | +0.14 | +1.31% | 720570 | 77651.4 | 8.04% | | 000596 | 古井贡酒 | 113.69 | 12.70 | +1.45 | +1.29% | 30648 | 34753.19 | 0.75% | | 301167 | 建研设计 | 18.16 | 91.56 | +0.22 | +1.23% | 28145 | 5124.193 | 3.96% | | 600012 | 皖通高速 | 15.13 | 14.81 | +0.18 | +1.20% | 76080 | 11522.4 | 0.65% | | 300692 | 中赋科技 | 8.07 | 54.37 | +0.09 | +1.13% | 143842 | 11626.73 | 3.43% | | 002557 | 洽洽食品 | 22.40 | 28.96 | +0.23 | +1.04% | 56385 | 12692.43 | 1.12% | | 601606 | 长城军工 | 43.72 | -103.84 | +0.35 | +0.81% | 143763 | 62189.2 | 1.99% | | 600502 | 安徽建工 | 5.00 | 7.20 | +0.04 | +0.81% | 308893 | 15483.05 | 1.80% | | 603589 | 口子窖 | 27.01 | 14.87 | +0.20 | +0.75% | 34100 | 9192.161 | 0.57% | | 600470 | 六国化工 | 8.53 | -20.18 | +0.06 | +0.71% | 1187016 | 103726.2 | 22.76% | | 600444 | 国机通用 | 18.87 | 47.22 | +0.13 | +0.69% | 29182 | 5522.685 | 1.99% | | 002607 | 中公教育 | 2.92 | 167.54 | +0.02 | +0.69% | 2301986 | 67197.66 | 4.53% | | 603801 | 志邦家居 | 9.49 | 14.10 | +0.06 | +0.64% | 35796 | 3404.9 | 0.82% | | 000521 | 长虹美菱 | 6.39 | 10.01 | +0.04 | +0.63% | 124243 | 7938.954 | 1.42% | | 002556 | 辉隆股份 | 6.95 | 43.78 | +0.04 | +0.58% | 328347 | 23040.15 | 3.47% | | 603599 | 广信股份 | 15.77 | 19.80 | +0.09 | +0.57% | 274216 | 43922.26 | 3.01% | | 300475 | 香农芯创 | 153.55 | 275.50 | +0.85 | +0.56% | 248325 | 385064.8 | 5.58% | | 001387 | 雪祺电气 | 14.06 | 27.40 | +0.06 | +0.43% | 34422 | 4860.537 | 3.02% | | 002538 | 司尔特 | 7.87 | 31.00 | +0.03 | +0.38% | 352043 | 28209.05 | 4.12% | | 300388 | 节能国祯 | 8.88 | 16.67 | +0.03 | +0.34% | 88014 | 7768.242 | 1.29% | | 000619 | 海螺新材 | 6.37 | -23.86 | +0.02 | +0.31% | 81288 | 5213.701 | 2.26% | | 002983 | 芯瑞达 | 25.63 | 41.62 | +0.08 | +0.31% | 44792 | 11544.69 | 3.50% | | 300883 | 龙利得 | 7.12 | -286.65 | +0.02 | +0.28% | 118364 | 8462.028 | 3.58% | | 600496 | 精工钢构 | 4.36 | 13.86 | +0.01 | +0.23% | 258965 | 11404.36 | 1.30% | | 603527 | 众源新材 | 12.41 | 28.98 | +0.02 | +0.16% | 612427 | 77659.53 | 19.32% | | 688419 | 耐科装备 | 47.10 | 74.41 | +0.07 | +0.15% | 17479.02 | 8365.557 | 2.94% | | 603198 | 迎驾贡酒 | 35.48 | 13.55 | +0.05 | +0.14% | 22623 | 8036.519 | 0.28% | | 603656 | 泰禾智能 | 22.48 | 134.51 | +0.03 | +0.13% | 17803 | 3994.682 | 0.97% | | 300452 | 山河药辅 | 15.28 | 27.65 | +0.01 | +0.07% | 36668 | 5635.573 | 1.85% | | 000153 | 丰原药业 | 6.67 | 27.23 | 0.00 | 0.00% | 62868 | 4217.743 | 1.37% | | 002005 | ST德豪 | 2.98 | -89.43 | 0.00 | 0.00% | 62403 | 1857.162 | 0.36% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 920478 | 峆一药业 | 17.64 | 23.85 | 0.00 | 0.00% | 6710 | 1194.597 | 1.42% | | 605108 | 同庆楼 | 17.58 | 97.49 | 0.00 | 0.00% | 17571 | 3103.564 | 0.68% | | 603768 | 常青股份 | 11.67 | -39.40 | -0.01 | -0.09% | 29181 | 3414.934 | 1.23% | | 301520 | 万邦医药 | 42.95 | 70.10 | -0.04 | -0.09% | 3809 | 1641.08 | 1.73% | | 688610 | 埃科光电 | 74.16 | 89.63 | -0.07 | -0.09% | 9153.53 | 6815.445 | 2.24% | | 301108 | 洁雅股份 | 30.78 | 65.76 | -0.03 | -0.10% | 6627 | 2048.048 | 1.02% | | 920992 | 中科美菱 | 15.64 | 79.40 | -0.02 | -0.13% | 10355 | 1634.888 | 2.13% | | 603815 | 交建股份 | 6.63 | 24.60 | -0.01 | -0.15% | 128758 | 8587.691 | 2.08% | | 603150 | 万朗磁塑 | 56.12 | 38.97 | -0.10 | -0.18% | 37105 | 21453.49 | 4.34% | | 300009 | 安科生物 | 9.57 | 23.92 | -0.02 | -0.21% | 95879 | 9203.4 | 0.78% | | 001279 | 强邦新材 | 33.04 | 90.58 | -0.07 | -0.21% | 5891 | 1958.518 | 1.47% | | 920000 | 安徽凤凰 | 17.77 | 24.36 | -0.04 | -0.22% | 3688 | 656.9887 | 0.64% | | 301429 | 森泰股份 | 21.05 | 48.06 | -0.05 | -0.24% | 13624 | 2886.979 | 3.09% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.02 | -0.24% | 44241 | 3712.659 | 0.80% | | 688162 | 巨一科技 | 33.16 | 48.66 | -0.09 | -0.27% | 13219.85 | 4407.927 | 0.96% | | 002057 | 中钢天源 | 10.88 | 34.64 | -0.03 | -0.27% | 170092 | 18713.52 | 2.26% | | 000713 | 国投丰乐 | 7.14 | 113.58 | -0.02 | -0.28% | 211227 | 15187 | 3.44% | | 301049 | 超越科技 | 24.35 | -18.83 | -0.08 | -0.33% | 13945 | 3418.669 | 3.26% | | 600577 | 精达股份 | 14.82 | 53.38 | -0.05 | -0.34% | 538306 | 80284.17 | 2.50% | | 301234 | 五洲医疗 | 38.02 | 107.08 | -0.13 | -0.34% | 9414 | 3616.301 | 2.34% | | 600218 | 全柴动力 | 10.83 | 52.13 | -0.04 | -0.37% | 95333 | 10387.51 | 2.19% | | 001217 | 华尔泰 | 13.41 | 151.10 | -0.05 | -0.37% | 201613 | 27522.77 | 6.14% | | 920357 | 雅葆轩 | 24.44 | 31.92 | -0.10 | -0.41% | 9961 | 2432.214 | 2.93% | | 000868 | 安凯客车 | 4.65 | 857.78 | -0.02 | -0.43% | 94989 | 4446.531 | 1.30% | | 301408 | 华人健康 | 18.45 | 39.57 | -0.08 | -0.43% | 58135 | 10798.02 | 2.54% | | 300956 | 英力股份 | 16.14 | 265.08 | -0.07 | -0.43% | 32960 | 5366.749 | 1.57% | | 601918 | 新集能源 | 8.28 | 10.39 | -0.04 | -0.48% | 999342 | 83827.73 | 3.86% | | 603409 | 汇通控股 | 38.42 | 30.46 | -0.19 | -0.49% | 10881 | 4215.588 | 3.01% | | 000728 | 国元证券 | 7.96 | 12.92 | -0.04 | -0.50% | 183160 | 14653.02 | 0.42% | | 301519 | 舜禹股份 | 15.33 | -128.48 | -0.08 | -0.52% | 31032 | 4771.494 | 4.11% | | 300783 | 三只松鼠 | 19.11 | 33.79 | -0.10 | -0.52% | 50226 | 9668.285 | 1.79% | | 300929 | 华骐环保 | 12.62 | -53.27 | -0.07 | -0.55% | 31304 | 3992.319 | 2.50% | | 688219 | 会通股份 | 11.54 | 30.84 | -0.07 | -0.60% | 70405.72 | 8189.137 | 1.28% | | 001390 | 古麒绒材 | 22.80 | 26.89 | -0.14 | -0.61% | 11191 | 2558.277 | 2.24% | | 920016 | 中草香料 | 19.23 | 72.83 | -0.12 | -0.62% | 5000 | 966.9356 | 1.46% | | 600585 | 海螺水泥 | 25.34 | 15.26 | -0.16 | -0.63% | 309763 | 79213.16 | 0.77% | | 300247 | 融捷健康 | 4.74 | 49.53 | -0.03 | -0.63% | 158896 | 7599.541 | 1.98% | | 920718 | 合肥高科 | 14.04 | 19.67 | -0.09 | -0.64% | 3731 | 529.5579 | 0.87% | | 002074 | 国轩高科 | 38.73 | 21.11 | -0.25 | -0.64% | 458627 | 179122.5 | 2.64% | | 301581 | 黄山谷捷 | 49.46 | 55.24 | -0.32 | -0.64% | 5378 | 2677.284 | 1.10% | | 688659 | 元琛科技 | 10.79 | -27.75 | -0.07 | -0.64% | 19794.57 | 2157.216 | 1.24% | | 688586 | 江航装备 | 13.77 | 349.56 | -0.09 | -0.65% | 63284.41 | 8769.816 | 0.80% | | 002555 | 三七互娱 | 23.54 | 16.69 | -0.16 | -0.68% | 525848 | 125363.1 | 3.29% | | 300577 | 开润股份 | 20.12 | 14.27 | -0.14 | -0.69% | 9221 | 1872.545 | 0.65% | | 001282 | 三联锻造 | 22.70 | 37.43 | -0.16 | -0.70% | 57304 | 13077.13 | 7.33% | | 600808 | 马钢股份 | 4.23 | -15.96 | -0.03 | -0.70% | 664716 | 28489.63 | 1.11% | | 002690 | 美亚光电 | 18.78 | 23.08 | -0.14 | -0.74% | 39019 | 7379.66 | 0.90% | | 002997 | 瑞鹄模具 | 32.67 | 15.11 | -0.26 | -0.79% | 16440 | 5395.028 | 0.79% | | 600199 | 金种子酒 | 8.95 | -22.77 | -0.08 | -0.89% | 144352 | 12972.82 | 2.19% | | 300520 | 科大国创 | 41.10 | -149.24 | -0.37 | -0.89% | 150102 | 61520.35 | 5.40% | | 301501 | 恒鑫生活 | 39.45 | 24.03 | -0.36 | -0.90% | 6369 | 2530.14 | 1.72% | | 920489 | 佳先股份 | 16.37 | -604.14 | -0.15 | -0.91% | 21711 | 3606.916 | 2.50% | | 603689 | 皖天然气 | 8.61 | 14.51 | -0.08 | -0.92% | 116086 | 10024.96 | 2.23% | | 600983 | 惠而浦 | 11.63 | 19.15 | -0.11 | -0.94% | 34357 | 4038.594 | 0.45% | | 600575 | 淮河能源 | 3.94 | 36.78 | -0.04 | -1.01% | 623046 | 24618.77 | 1.60% | | 003038 | 鑫铂股份 | 16.30 | 101.98 | -0.17 | -1.03% | 73772 | 12184.16 | 4.52% | | 002140 | 东华科技 | 14.20 | 21.96 | -0.15 | -1.05% | 218644 | 31501.69 | 3.09% | | 603356 | 华菱精工 | 19.52 | -14.60 | -0.21 | -1.06% | 65913 | 13075.68 | 4.94% | | 603284 | 林平发展 | 49.27 | 25.10 | -0.55 | -1.10% | 18095 | 8930.641 | 9.80% | | 000850 | 华茂股份 | 5.33 | 16.41 | -0.06 | -1.11% | 92884 | 5001.643 | 0.98% | | 002331 | 皖通科技 | 8.72 | -1499.21 | -0.10 | -1.13% | 50497 | 4439.431 | 1.28% | | 600567 | 山鹰国际 | 1.72 | -13.41 | -0.02 | -1.15% | 1403676 | 24292.98 | 2.23% | | 300088 | 长信科技 | 6.81 | 48.69 | -0.08 | -1.16% | 1164571 | 80107.85 | 4.69% | | 920856 | 浩淼科技 | 14.50 | 34.36 | -0.18 | -1.23% | 6538 | 958.276 | 1.23% | | 600375 | 汉马科技 | 5.62 | 15.80 | -0.07 | -1.23% | 209710 | 11864.75 | 1.43% | | 002226 | 江南化工 | 6.30 | 20.72 | -0.08 | -1.25% | 521835 | 33258.87 | 1.97% | | 600909 | 华安证券 | 6.14 | 14.66 | -0.08 | -1.29% | 612032 | 37797.98 | 1.22% | | 301586 | 佳力奇 | 46.42 | 59.93 | -0.61 | -1.30% | 9357 | 4362.164 | 1.75% | | 600551 | 时代出版 | 8.44 | 13.78 | -0.12 | -1.40% | 48479 | 4121.676 | 0.71% | | 688486 | 龙迅股份 | 67.23 | 52.14 | -1.00 | -1.47% | 8363.349 | 5666.283 | 0.63% | | 300134 | 大富科技 | 11.12 | -20.25 | -0.17 | -1.51% | 88832 | 9971.856 | 1.25% | | 300218 | 安利股份 | 16.79 | 22.04 | -0.27 | -1.58% | 44155 | 7458.445 | 2.04% | | 003020 | 立方制药 | 24.10 | 28.20 | -0.39 | -1.59% | 12025 | 2931.892 | 0.87% | | 301297 | 富乐德 | 34.94 | 191.80 | -0.57 | -1.61% | 39319 | 13815.31 | 1.08% | | 000887 | 中鼎股份 | 19.29 | 16.85 | -0.32 | -1.63% | 148393 | 28834.5 | 1.13% | | 688416 | 恒烁股份 | 90.20 | -49.33 | -1.50 | -1.64% | 29275.44 | 26783.75 | 3.53% | | 600520 | 三佳科技 | 27.02 | 472.18 | -0.45 | -1.64% | 37293 | 10197.03 | 2.35% | | 002230 | 科大讯飞 | 51.80 | 143.04 | -0.88 | -1.67% | 284747 | 148188.6 | 1.30% | | 001230 | 劲旅环境 | 24.86 | 22.05 | -0.43 | -1.70% | 27769 | 6985.12 | 3.53% | | 002347 | 泰尔股份 | 8.91 | -192.82 | -0.16 | -1.76% | 125606 | 11284.6 | 2.55% | | 603596 | 伯特利 | 48.48 | 22.24 | -0.89 | -1.80% | 102256 | 49861.95 | 1.69% | | 688352 | 颀中科技 | 13.55 | 60.62 | -0.25 | -1.81% | 99548.4 | 13610.76 | 2.72% | | 600935 | 华塑股份 | 3.25 | -34.67 | -0.06 | -1.81% | 2447762 | 81136.05 | 6.98% | | 002571 | 德力股份 | 12.35 | -21.03 | -0.23 | -1.83% | 71518 | 8905.352 | 2.40% | | 688249 | 晶合集成 | 32.15 | 92.71 | -0.60 | -1.83% | 344109.2 | 112036.3 | 2.90% | | 600990 | 四创电子 | 25.00 | -22.92 | -0.47 | -1.85% | 38170 | 9618.151 | 1.42% | | 605189 | 富春染织 | 14.58 | 61.88 | -0.28 | -1.88% | 30731 | 4527.628 | 1.58% | | 600255 | 鑫科材料 | 3.60 | 154.38 | -0.07 | -1.91% | 479851 | 17428.34 | 2.66% | | 600418 | 江淮汽车 | 49.01 | -28.74 | -0.99 | -1.98% | 271686 | 134617.9 | 1.24% | | 000417 | 合百集团 | 7.32 | 37.05 | -0.15 | -2.01% | 129915 | 9628.538 | 1.67% | | 688251 | 井松智能 | 33.52 | 102.09 | -0.69 | -2.02% | 35385.52 | 12167.72 | 3.54% | | 600761 | 安徽合力 | 20.21 | 14.26 | -0.44 | -2.13% | 178396 | 36348.52 | 2.00% | | 301321 | 翰博高新 | 21.58 | -32.31 | -0.47 | -2.13% | 38738 | 8486.523 | 2.62% | | 600985 | 淮北矿业 | 14.19 | 21.39 | -0.31 | -2.14% | 380814 | 54808.45 | 1.41% | | 300877 | 金春股份 | 31.11 | 40.51 | -0.68 | -2.14% | 35929 | 11388 | 2.99% | | 002208 | 合肥城建 | 15.54 | -67.87 | -0.34 | -2.14% | 491013 | 78056.69 | 6.11% | | 601801 | 皖新传媒 | 6.79 | 15.66 | -0.15 | -2.16% | 224051 | 15383.56 | 1.14% | | 920981 | 晶赛科技 | 30.06 | 427.24 | -0.69 | -2.24% | 5997 | 1831.639 | 1.61% | | 688367 | 工大高科 | 35.12 | 250.15 | -0.81 | -2.25% | 14082.15 | 5005.227 | 1.61% | | 600063 | 皖维高新 | 7.74 | 29.15 | -0.18 | -2.27% | 1755933 | 139446.8 | 8.49% | | 002171 | 楚江新材 | 12.40 | 35.38 | -0.32 | -2.52% | 391327 | 49015.92 | 2.42% | | 688679 | 通源环境 | 42.90 | -3008.56 | -1.11 | -2.52% | 29726.57 | 13242.14 | 2.26% | | 688403 | 汇成股份 | 15.32 | 85.72 | -0.40 | -2.54% | 287251.1 | 44453.98 | 3.31% | | 600552 | 凯盛科技 | 13.48 | 81.10 | -0.38 | -2.74% | 225390 | 30704.2 | 2.39% | | 301217 | 铜冠铜箔 | 41.13 | 5051.62 | -1.17 | -2.77% | 195184 | 80927.95 | 2.35% | | 000630 | 铜陵有色 | 6.95 | 50.40 | -0.20 | -2.80% | 3523447 | 248525.6 | 3.16% | | 300862 | 蓝盾光电 | 23.22 | -92.84 | -0.68 | -2.85% | 39567 | 9284.634 | 2.61% | | 688733 | 壹石通 | 31.90 | -384.35 | -0.94 | -2.86% | 67201.37 | 21656.96 | 3.36% | | 600237 | 铜峰电子 | 10.18 | 56.50 | -0.31 | -2.96% | 311370 | 32155.57 | 4.98% | | 002042 | 华孚时尚 | 4.55 | -38.08 | -0.14 | -2.99% | 406196 | 18698.44 | 2.39% | | 603031 | 安孚科技 | 54.48 | 62.15 | -1.78 | -3.16% | 83061 | 46376.23 | 3.93% | | 688582 | 芯动联科 | 62.01 | 82.39 | -2.08 | -3.25% | 40880.65 | 25581.44 | 1.63% | | 688768 | 容知日新 | 48.65 | 51.02 | -1.64 | -3.26% | 12579.9 | 6201.255 | 1.44% | | 688600 | 皖仪科技 | 26.56 | 53.52 | -0.91 | -3.31% | 36739.5 | 9995.407 | 2.73% | | 603308 | 应流股份 | 61.82 | 118.75 | -2.12 | -3.32% | 235998 | 146563.4 | 3.48% | | 688077 | 大地熊 | 32.20 | 79.07 | -1.11 | -3.33% | 25092.45 | 8172.793 | 2.19% | | 301129 | 瑞纳智能 | 27.83 | 54.56 | -1.00 | -3.47% | 45081 | 12686.27 | 6.80% | | 688630 | 芯碁微装 | 179.30 | 81.47 | -6.70 | -3.60% | 57828.05 | 105537.8 | 4.39% | | 300816 | 艾可蓝 | 67.83 | 74.95 | -2.54 | -3.61% | 29512 | 20511.72 | 5.21% | | 300815 | 玉禾田 | 22.89 | 17.86 | -0.87 | -3.66% | 85366 | 19821.64 | 2.19% | | 001226 | 拓山重工 | 45.62 | 158.83 | -1.83 | -3.86% | 14338 | 6665.45 | 4.23% | | 002541 | 鸿路钢构 | 22.74 | 25.59 | -0.96 | -4.05% | 61862 | 14359.34 | 1.25% | | 300835 | 龙磁科技 | 84.24 | 69.30 | -3.63 | -4.13% | 35884 | 30667.58 | 4.36% | | 000543 | 皖能电力 | 8.89 | 8.44 | -0.44 | -4.72% | 942294 | 85108.48 | 4.16% | | 603110 | 东方材料 | 16.96 | 766.42 | -0.84 | -4.72% | 114651 | 19760.48 | 5.70% | | 301529 | 福赛科技 | 106.65 | 59.42 | -5.71 | -5.08% | 21423 | 23324.72 | 4.74% | | 600318 | 新力金融 | 8.70 | 119.08 | -0.52 | -5.64% | 395974 | 35173.21 | 7.72% | | 002361 | 神剑股份 | 12.65 | 346.06 | -0.92 | -6.78% | 1197896 | 154603.4 | 14.80% | | 002298 | 中电鑫龙 | 11.95 | -7.72 | -1.33 | -10.02% | 1509355 | 185192.5 | 22.85% |
|