|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)北京市上涨家数:172下跌家数:295平均涨幅:-0.23%平均换手:2.04%总成交额:2148.68亿元 更新时间：2026-06-18 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.14 | -94.27 | +2.56 | +16.43% | 1253252 | 214720.9 | 13.84% | | 920047 | 诺思兰德 | 19.77 | -93.67 | +2.68 | +15.68% | 141855 | 27249.34 | 7.88% | | 300418 | 昆仑万维 | 44.11 | -32.66 | +5.36 | +13.83% | 1020390 | 435098.8 | 8.82% | | 688256 | 寒武纪 | 1484.50 | 343.29 | +164.50 | +12.46% | 150406.4 | 2136685 | 2.39% | | 688400 | 凌云光 | 68.02 | 94.17 | +7.47 | +12.34% | 225544.9 | 145518.1 | 4.89% | | 688485 | 九州一轨 | 62.88 | -739.50 | +6.30 | +11.13% | 78458.04 | 48261.75 | 8.84% | | 688729 | 屹唐股份 | 30.49 | 147.11 | +2.93 | +10.63% | 446914.9 | 135925.8 | 20.79% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 537524 | 33671.71 | 13.99% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 790191.1 | 21891.28 | 2.02% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 252685 | 86927.66 | 4.01% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 348273 | 30006.55 | 3.01% | | 688796 | 百奥赛图 | 96.40 | 148.31 | +8.13 | +9.21% | 18849.71 | 17588.02 | 4.88% | | 920122 | 中纺标 | 28.90 | 113.14 | +2.40 | +9.06% | 45433 | 12503.84 | 12.16% | | 920263 | 中航泰达 | 8.34 | -31.11 | +0.67 | +8.74% | 39229 | 3459.558 | 3.82% | | 603818 | 曲美家居 | 3.00 | -14.39 | +0.21 | +7.53% | 301425 | 8863.12 | 4.39% | | 688172 | 燕东微 | 71.60 | -224.05 | +4.94 | +7.41% | 194706.2 | 136349.4 | 1.62% | | 688197 | 首药控股 | 32.55 | -51.95 | +2.18 | +7.18% | 17241.75 | 5450.63 | 2.69% | | 002963 | 豪尔赛 | 19.51 | -26.72 | +1.28 | +7.02% | 65930 | 12762.87 | 5.36% | | 603986 | 兆易创新 | 626.99 | 152.92 | +40.95 | +6.99% | 371936 | 2299973 | 5.57% | | 301080 | 百普赛斯 | 41.19 | 40.21 | +2.65 | +6.88% | 36566 | 14674.17 | 2.89% | | 603082 | 北自科技 | 39.78 | 44.20 | +2.48 | +6.65% | 60687 | 23424.57 | 14.96% | | 603087 | 甘李药业 | 57.50 | 33.54 | +3.42 | +6.32% | 91427 | 51099.3 | 1.63% | | 300496 | 中科创达 | 64.94 | 65.19 | +3.13 | +5.06% | 182437 | 117033.2 | 4.94% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 81499 | 8757.75 | 1.55% | | 300352 | ST信源 | 3.00 | -12.98 | +0.14 | +4.90% | 353560 | 10665.45 | 2.77% | | 688489 | 三未信安 | 24.55 | -129.09 | +1.05 | +4.47% | 16987.98 | 4146.975 | 1.01% | | 300384 | 三联虹普 | 12.66 | 21.39 | +0.54 | +4.46% | 71180 | 9098.93 | 3.23% | | 688520 | 神州细胞 | 34.58 | -20.22 | +1.40 | +4.22% | 24958.03 | 8492.803 | 0.56% | | 688068 | 热景生物 | 79.29 | -29.81 | +3.19 | +4.19% | 20695.37 | 16312.72 | 2.23% | | 603698 | 航天工程 | 33.02 | 79.15 | +1.30 | +4.10% | 167490 | 54873.84 | 3.12% | | 688500 | 慧辰股份 | 51.95 | -79.41 | +1.98 | +3.96% | 18858.62 | 9811.434 | 2.55% | | 300204 | 舒泰神 | 20.89 | -119.02 | +0.78 | +3.88% | 216091 | 44638.41 | 4.76% | | 688028 | 沃尔德 | 118.29 | 175.47 | +4.41 | +3.87% | 41891.32 | 49388 | 2.78% | | 300223 | 北京君正 | 178.25 | 138.44 | +6.55 | +3.81% | 322642 | 580203.4 | 7.65% | | 688291 | 金橙子 | 52.58 | 69.30 | +1.92 | +3.79% | 19237.01 | 10056.83 | 1.87% | | 300364 | 中文在线 | 24.27 | -28.12 | +0.87 | +3.72% | 376104 | 90316.5 | 5.69% | | 605069 | 正和生态 | 11.18 | -11.15 | +0.40 | +3.71% | 163443 | 18649.1 | 7.72% | | 920344 | 三元基因 | 18.87 | 124.54 | +0.66 | +3.62% | 9036 | 1697.659 | 0.79% | | 688168 | 安博通 | 65.74 | -76.50 | +2.15 | +3.38% | 26810.04 | 17818.37 | 2.48% | | 688621 | 阳光诺和 | 53.11 | 30.52 | +1.73 | +3.37% | 14604.66 | 7697.952 | 1.30% | | 688795 | 摩尔线程 | 660.23 | -361.29 | +21.23 | +3.32% | 26043.95 | 170970.1 | 8.86% | | 301085 | 亚康股份 | 65.92 | -42.13 | +2.07 | +3.24% | 20564 | 13506.45 | 3.43% | | 300860 | 锋尚文化 | 26.23 | -474.12 | +0.81 | +3.19% | 16454 | 4264.43 | 1.50% | | 600246 | 万通发展 | 18.17 | -48.24 | +0.56 | +3.18% | 1061328 | 191728.8 | 5.61% | | 601126 | 四方股份 | 73.10 | 70.97 | +2.23 | +3.15% | 254574 | 189238.8 | 3.09% | | 000969 | 安泰科技 | 25.17 | 69.30 | +0.72 | +2.94% | 489593 | 122706 | 4.70% | | 300229 | 拓尔思 | 15.72 | -39.44 | +0.42 | +2.75% | 177622 | 27788.97 | 2.03% | | 600007 | 中国国贸 | 18.89 | 15.91 | +0.50 | +2.72% | 32949 | 6176.3 | 0.33% | | 920575 | *ST康乐 | 4.17 | -2.09 | +0.11 | +2.71% | 48664 | 2083.886 | 2.59% | | 000609 | *ST中迪 | 11.83 | -8.20 | +0.31 | +2.69% | 58034 | 6834.98 | 1.99% | | 300383 | 光环新网 | 12.88 | -28.73 | +0.33 | +2.63% | 571469 | 73329.27 | 3.18% | | 600962 | 国投中鲁 | 26.18 | 377.81 | +0.67 | +2.63% | 45193 | 11633.19 | 1.72% | | 300759 | 康龙化成 | 22.75 | 24.68 | +0.58 | +2.62% | 261279 | 58691.46 | 1.84% | | 003004 | 声迅股份 | 68.00 | -6125.31 | +1.73 | +2.61% | 28159 | 19077.89 | 4.10% | | 300579 | 数字认证 | 22.58 | -73.36 | +0.57 | +2.59% | 46821 | 10594.52 | 1.80% | | 301047 | 义翘神州 | 61.08 | 47.25 | +1.54 | +2.59% | 6951 | 4196.7 | 0.58% | | 300034 | 钢研高纳 | 18.53 | 147.99 | +0.44 | +2.43% | 119427 | 22106.04 | 1.56% | | 688315 | 诺禾致源 | 12.66 | 32.42 | +0.29 | +2.34% | 22927.54 | 2890.657 | 0.55% | | 300825 | 阿尔特 | 17.20 | -34.36 | +0.39 | +2.32% | 337294 | 56546.07 | 6.96% | | 002368 | 太极股份 | 17.35 | -12.22 | +0.39 | +2.30% | 87419 | 15013.08 | 1.41% | | 688687 | 凯因科技 | 16.15 | 249.52 | +0.36 | +2.28% | 14949.64 | 2393.912 | 0.87% | | 920179 | 凯德石英 | 78.00 | 307.63 | +1.71 | +2.24% | 35959 | 27761.51 | 6.02% | | 002755 | 奥赛康 | 12.88 | 44.89 | +0.28 | +2.22% | 54120 | 6930.32 | 0.58% | | 300058 | 蓝色光标 | 15.28 | 214.91 | +0.33 | +2.21% | 2219297 | 337609.8 | 6.38% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.08 | +2.19% | 189245 | 6958.689 | 1.26% | | 603098 | 森特股份 | 11.81 | 70.42 | +0.25 | +2.16% | 45050 | 5269.45 | 0.84% | | 688198 | 佰仁医疗 | 88.19 | 60.01 | +1.85 | +2.14% | 4188.07 | 3651.437 | 0.30% | | 301208 | 中亦科技 | 29.57 | 70.99 | +0.59 | +2.04% | 15171 | 4522.16 | 2.25% | | 688561 | 奇安信 | 24.61 | -13.35 | +0.49 | +2.03% | 55325.94 | 13664.86 | 0.81% | | 603590 | 康辰药业 | 29.71 | 28.01 | +0.57 | +1.96% | 15106 | 4445.89 | 0.95% | | 920017 | 星昊医药 | 15.70 | 17.85 | +0.30 | +1.95% | 9775 | 1526.076 | 0.79% | | 603533 | 掌阅科技 | 20.47 | -66.11 | +0.38 | +1.89% | 124688 | 25349.64 | 2.84% | | 002371 | 北方华创 | 717.30 | 93.24 | +13.08 | +1.86% | 64944 | 465215.4 | 0.90% | | 301333 | 诺思格 | 47.73 | 34.49 | +0.87 | +1.86% | 15756 | 7425.96 | 1.63% | | 301265 | 华新科技 | 27.50 | 102.16 | +0.50 | +1.85% | 52804 | 14661.41 | 3.11% | | 002933 | 新兴装备 | 29.23 | 128.66 | +0.53 | +1.85% | 17307 | 5072.89 | 1.48% | | 002373 | 千方科技 | 7.76 | 239.52 | +0.14 | +1.84% | 289536 | 22804.88 | 2.10% | | 002701 | 奥瑞金 | 4.44 | 13.23 | +0.08 | +1.83% | 259297 | 11639.81 | 1.01% | | 603516 | 淳中科技 | 137.99 | 94.81 | +2.46 | +1.82% | 48699 | 66593.27 | 2.40% | | 300324 | 旋极信息 | 4.02 | -15.69 | +0.07 | +1.77% | 322018 | 12924.4 | 1.88% | | 688236 | 春立医疗 | 15.17 | 21.07 | +0.26 | +1.74% | 8963.688 | 1362.199 | 0.31% | | 688253 | 英诺特 | 58.81 | 89.70 | +0.99 | +1.71% | 12599.79 | 7447.961 | 0.92% | | 300846 | 首都在线 | 22.77 | -75.63 | +0.38 | +1.70% | 194994 | 44340.2 | 4.69% | | 688111 | 金山办公 | 218.91 | 27.95 | +3.61 | +1.68% | 52720.46 | 115808.8 | 1.14% | | 688056 | 莱伯泰科 | 67.67 | 133.30 | +1.10 | +1.65% | 22695.65 | 15403.79 | 3.36% | | 600055 | 万东医疗 | 11.45 | -28.87 | +0.18 | +1.60% | 46593 | 5295.19 | 0.66% | | 002819 | 东方中科 | 21.70 | -44.16 | +0.34 | +1.59% | 26598 | 5800.07 | 1.12% | | 300016 | 北陆药业 | 7.67 | 36.22 | +0.12 | +1.59% | 78508 | 5997.72 | 1.40% | | 688568 | 中科星图 | 45.28 | -260.98 | +0.69 | +1.55% | 82477.94 | 37128.61 | 1.02% | | 603588 | 高能环境 | 15.75 | 19.73 | +0.24 | +1.55% | 460314 | 72073.69 | 3.02% | | 301169 | 零点有数 | 80.37 | -172.02 | +1.22 | +1.54% | 9386 | 7553.74 | 1.30% | | 920808 | 曙光数创 | 76.50 | 740.03 | +1.11 | +1.47% | 15810 | 12045.11 | 0.81% | | 600206 | 有研新材 | 40.35 | 119.57 | +0.56 | +1.41% | 858535.1 | 349378.6 | 10.14% | | 688047 | 龙芯中科 | 145.50 | -139.64 | +2.00 | +1.39% | 64739.21 | 93981.57 | 1.61% | | 300003 | 乐普医疗 | 11.85 | 26.31 | +0.15 | +1.28% | 157939 | 18813.84 | 1.00% | | 688050 | 爱博医疗 | 39.72 | 29.01 | +0.49 | +1.25% | 18005.98 | 7138.071 | 0.93% | | 300365 | 恒华科技 | 4.90 | -11.97 | +0.06 | +1.24% | 101914 | 4991.07 | 1.99% | | 688084 | 晶品特装 | 51.80 | -256.13 | +0.63 | +1.23% | 6449.79 | 3351.205 | 0.85% | | 600588 | 用友网络 | 9.90 | -24.58 | +0.12 | +1.23% | 376221 | 37393.76 | 1.10% | | 688613 | 奥精医疗 | 15.27 | 147.24 | +0.18 | +1.19% | 11957.88 | 1825.37 | 0.87% | | 002038 | 双鹭药业 | 5.09 | -10.91 | +0.06 | +1.19% | 129683 | 6568.51 | 1.52% | | 300785 | 值得买 | 40.41 | 81.43 | +0.47 | +1.18% | 49009 | 19768.53 | 3.77% | | 300895 | 铜牛信息 | 56.75 | -111.28 | +0.66 | +1.18% | 44620 | 25269.75 | 3.21% | | 688356 | 键凯科技 | 70.09 | 58.85 | +0.81 | +1.17% | 5252.909 | 3666.482 | 0.87% | | 688369 | 致远互联 | 22.05 | -11.05 | +0.25 | +1.15% | 22508.79 | 4934.756 | 1.95% | | 002148 | 北纬科技 | 6.23 | 791.55 | +0.07 | +1.14% | 77872 | 4861.01 | 1.73% | | 601089 | 福元医药 | 16.92 | 18.71 | +0.19 | +1.14% | 25246 | 4252.83 | 0.53% | | 300736 | 百邦科技 | 34.96 | -153.95 | +0.38 | +1.10% | 42853 | 14846.53 | 3.43% | | 002612 | 朗姿股份 | 11.77 | 5.48 | +0.12 | +1.03% | 26245 | 3096.59 | 1.03% | | 688787 | 海天瑞声 | 159.00 | 433.04 | +1.62 | +1.03% | 21307.2 | 33908.67 | 3.53% | | 605178 | 时空科技 | 63.85 | -29.35 | +0.65 | +1.03% | 10263 | 6530.44 | 1.04% | | 688458 | 美芯晟 | 41.38 | -199.51 | +0.42 | +1.03% | 21588.35 | 8972.574 | 2.30% | | 603888 | 新华网 | 18.88 | 38.61 | +0.19 | +1.02% | 63319 | 11940.55 | 0.94% | | 600118 | 中国卫星 | 76.56 | 5332.91 | +0.77 | +1.02% | 315790 | 239605.4 | 2.67% | | 300212 | *ST易录 | 10.12 | -2.75 | +0.10 | +1.00% | 137366 | 13909.94 | 1.97% | | 000931 | 中关村 | 4.05 | 192.14 | +0.04 | +1.00% | 41625 | 1663.64 | 0.55% | | 603598 | 引力传媒 | 19.25 | 259.95 | +0.19 | +1.00% | 89046 | 17057.97 | 3.31% | | 300485 | 赛升药业 | 8.23 | -191.17 | +0.08 | +0.98% | 30081 | 2466.38 | 1.10% | | 920493 | 并行科技 | 133.45 | 399.64 | +1.27 | +0.96% | 9250 | 12332.86 | 2.07% | | 688200 | 华峰测控 | 367.31 | 129.62 | +3.49 | +0.96% | 36556.01 | 133427.2 | 1.82% | | 300612 | 宣亚国际 | 11.96 | -24.48 | +0.11 | +0.93% | 32763 | 3900.04 | 1.82% | | 603859 | 能科科技 | 51.23 | 55.54 | +0.46 | +0.91% | 217555 | 112169.5 | 8.89% | | 001393 | 维通利 | 58.76 | 49.57 | +0.52 | +0.89% | 31192 | 18398.86 | 6.49% | | 920021 | 流金科技 | 7.96 | 173.53 | +0.07 | +0.89% | 93028 | 7309.354 | 3.76% | | 600683 | 京投发展 | 12.80 | -7.93 | +0.11 | +0.87% | 110355 | 14003.95 | 1.49% | | 301159 | 三维天地 | 32.26 | 110.02 | +0.27 | +0.84% | 6773 | 2179.29 | 1.28% | | 003007 | 直真科技 | 40.62 | 206.40 | +0.33 | +0.82% | 13377 | 5428.91 | 1.84% | | 300191 | 潜能恒信 | 29.74 | 137.51 | +0.24 | +0.81% | 36945 | 10946.45 | 1.67% | | 600968 | 海油发展 | 3.83 | 9.91 | +0.03 | +0.79% | 276633 | 10622.69 | 0.27% | | 603267 | 鸿远电子 | 75.59 | 61.07 | +0.59 | +0.79% | 140687 | 106407.3 | 6.09% | | 000802 | 北京文化 | 4.06 | -13.85 | +0.03 | +0.74% | 247372 | 9961.48 | 3.46% | | 688349 | 三一重能 | 14.04 | 15.90 | +0.10 | +0.72% | 64754.95 | 9187.856 | 0.54% | | 300797 | 钢研纳克 | 14.20 | 33.30 | +0.10 | +0.71% | 20513 | 2918.21 | 0.54% | | 300965 | 恒宇信通 | 46.89 | 102.12 | +0.33 | +0.71% | 6483 | 3043.8 | 1.18% | | 300667 | 必创科技 | 19.50 | -41.40 | +0.13 | +0.67% | 63536 | 12290.22 | 3.58% | | 600161 | 天坛生物 | 12.40 | 25.21 | +0.08 | +0.65% | 69143 | 8552.94 | 0.35% | | 600410 | 华胜天成 | 17.85 | -92.00 | +0.11 | +0.62% | 385256 | 69065.2 | 3.51% | | 600037 | 歌华有线 | 6.72 | 138.48 | +0.04 | +0.60% | 84898 | 5690.47 | 0.61% | | 300231 | 银信科技 | 8.65 | 74.58 | +0.05 | +0.58% | 64320 | 5561.99 | 1.45% | | 002649 | 博彦科技 | 8.85 | 118.77 | +0.05 | +0.57% | 64311 | 5702.6 | 1.20% | | 300896 | 爱美客 | 91.42 | 24.15 | +0.50 | +0.55% | 18968 | 17339.69 | 0.93% | | 688004 | 博汇科技 | 19.84 | -61.13 | +0.10 | +0.51% | 10716.41 | 2115.004 | 1.34% | | 688292 | 浩瀚深度 | 20.48 | -138.03 | +0.10 | +0.49% | 13985.21 | 2852.519 | 0.88% | | 600463 | 空港股份 | 8.53 | -25.79 | +0.04 | +0.47% | 21927 | 1871.69 | 0.73% | | 300406 | 九强生物 | 11.35 | 31.36 | +0.05 | +0.44% | 19056 | 2167.86 | 0.45% | | 301571 | 国科天成 | 70.61 | 58.70 | +0.31 | +0.44% | 27988 | 19857.92 | 2.35% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 31566 | 3814.1 | 1.41% | | 603392 | 万泰生物 | 28.71 | -93.44 | +0.10 | +0.35% | 28030 | 8037.25 | 0.22% | | 688169 | 石头科技 | 97.84 | 17.88 | +0.33 | +0.34% | 43850.69 | 42988.67 | 1.69% | | 300858 | 科拓生物 | 15.11 | 44.66 | +0.05 | +0.33% | 28294 | 4257.74 | 1.45% | | 002878 | 元隆雅图 | 12.84 | -90.66 | +0.04 | +0.31% | 56704 | 7274.55 | 2.40% | | 301380 | 挖金客 | 29.09 | 79.13 | +0.09 | +0.31% | 6489 | 1892.67 | 0.79% | | 300684 | 中石科技 | 59.59 | 52.24 | +0.18 | +0.30% | 70292 | 41854.87 | 3.44% | | 600376 | 首开股份 | 3.44 | -1.41 | +0.01 | +0.29% | 226892 | 7802 | 0.88% | | 301236 | 软通动力 | 38.58 | 740.81 | +0.10 | +0.26% | 174276 | 67169.34 | 2.22% | | 603511 | 爱慕股份 | 12.34 | 31.11 | +0.03 | +0.24% | 8174 | 1003.24 | 0.20% | | 000938 | 紫光股份 | 27.27 | 36.71 | +0.06 | +0.22% | 647208 | 177447.2 | 2.26% | | 600977 | 中国电影 | 13.71 | 178.62 | +0.03 | +0.22% | 167927 | 23076.45 | 0.90% | | 688316 | 青云科技 | 60.40 | -50.33 | +0.12 | +0.20% | 14758.11 | 8959.038 | 3.08% | | 688651 | 盛邦安全 | 35.44 | -53.48 | +0.06 | +0.17% | 6092.24 | 2155.426 | 1.88% | | 300935 | 盈建科 | 32.24 | -29.73 | +0.05 | +0.16% | 19247 | 6295.35 | 3.19% | | 688790 | 昂瑞微 | 129.25 | -94.02 | +0.20 | +0.15% | 3647.33 | 4734.967 | 2.88% | | 000758 | 中色股份 | 6.97 | 28.44 | +0.01 | +0.14% | 563975 | 39999.44 | 2.84% | | 002642 | 荣联科技 | 7.02 | 232.85 | +0.01 | +0.14% | 108419 | 7607.03 | 1.64% | | 600271 | 航天信息 | 7.04 | -18.82 | +0.01 | +0.14% | 79616 | 5616.54 | 0.43% | | 000970 | 中科三环 | 14.29 | 184.38 | +0.02 | +0.14% | 760195.1 | 109941.5 | 6.25% | | 688201 | ST信安 | 7.16 | 73.03 | +0.01 | +0.14% | 16912.76 | 1208.734 | 0.56% | | 301293 | 三博脑科 | 54.00 | 182.64 | +0.05 | +0.09% | 33726 | 18414.28 | 1.64% | | 600288 | 大恒科技 | 13.19 | 35.23 | +0.01 | +0.08% | 33234 | 4396.07 | 0.76% | | 603000 | 人民网 | 16.18 | 93.88 | +0.01 | +0.06% | 81319 | 13142.68 | 0.74% | | 688338 | 赛科希德 | 23.94 | 29.62 | +0.01 | +0.04% | 3573.45 | 854.9871 | 0.34% | | 600511 | 国药股份 | 27.15 | 10.18 | +0.01 | +0.04% | 23365 | 6303.56 | 0.42% | | 300002 | 神州泰岳 | 7.33 | 19.65 | 0.00 | 0.00% | 232257 | 17035.15 | 1.25% | | 300150 | 世纪瑞尔 | 4.12 | 63.33 | 0.00 | 0.00% | 53782 | 2210.59 | 1.16% | | 300182 | 捷成股份 | 5.52 | 85.44 | 0.00 | 0.00% | 674682 | 37247.15 | 2.79% | | 300271 | 华宇软件 | 5.26 | -20.74 | 0.00 | 0.00% | 46513 | 2451.46 | 0.58% | | 300455 | 航天智装 | 22.80 | -89.82 | 0.00 | 0.00% | 49513 | 11224.57 | 0.70% | | 300513 | 恒实科技 | 7.31 | -3.30 | 0.00 | 0.00% | 32278 | 2363.55 | 1.12% | | 603803 | 瑞斯康达 | 12.89 | -297.55 | 0.00 | 0.00% | 153812 | 19921.97 | 3.62% | | 603569 | 长久物流 | 5.32 | -35.51 | 0.00 | 0.00% | 21745 | 1152.77 | 0.36% | | 688229 | 博睿数据 | 89.01 | -39.81 | 0.00 | 0.00% | 8679.37 | 7860.058 | 1.95% | | 688244 | 永信至诚 | 15.61 | -48.61 | 0.00 | 0.00% | 9769.21 | 1531.943 | 0.65% | | 688562 | 航天软件 | 16.38 | -257.04 | 0.00 | 0.00% | 25602.6 | 4183.66 | 0.64% | | 301367 | 瑞迈特 | 40.38 | 26.33 | -0.01 | -0.02% | 4532 | 1840.82 | 0.46% | | 001220 | 世盟股份 | 30.43 | 22.75 | -0.01 | -0.03% | 4238 | 1291.29 | 1.87% | | 603138 | 海量数据 | 15.92 | -65.60 | -0.01 | -0.06% | 43639 | 6965.64 | 1.51% | | 300788 | 中信出版 | 24.68 | 39.96 | -0.02 | -0.08% | 13060 | 3222.56 | 0.69% | | 688411 | 海博思创 | 276.45 | 47.54 | -0.32 | -0.12% | 28541.98 | 79108.43 | 2.15% | | 300887 | 谱尼测试 | 7.87 | -21.00 | -0.01 | -0.13% | 40864 | 3229.47 | 1.12% | | 603025 | 大豪科技 | 14.90 | 21.34 | -0.02 | -0.13% | 49649 | 7417.649 | 0.45% | | 600855 | 航天长峰 | 14.87 | -41.97 | -0.02 | -0.13% | 54471 | 8129.54 | 1.16% | | 003005 | 竞业达 | 14.20 | -375.34 | -0.02 | -0.14% | 13235 | 1872.05 | 1.04% | | 600056 | 中国医药 | 9.08 | 28.13 | -0.02 | -0.22% | 56328 | 5110.02 | 0.38% | | 300318 | 博晖创新 | 4.49 | -38.55 | -0.01 | -0.22% | 36403 | 1637.11 | 0.46% | | 301668 | 昊创瑞通 | 35.77 | 49.29 | -0.08 | -0.22% | 3514 | 1255.85 | 1.44% | | 002186 | 全聚德 | 8.79 | 261.47 | -0.02 | -0.23% | 12477 | 1094.15 | 0.41% | | 300719 | 安达维尔 | 13.01 | -291.97 | -0.03 | -0.23% | 40600 | 5264.62 | 2.26% | | 301370 | 国科恒泰 | 8.63 | 51.84 | -0.02 | -0.23% | 12631 | 1088.83 | 0.39% | | 300456 | 赛微电子 | 42.58 | 21.93 | -0.10 | -0.23% | 193104 | 82707.88 | 3.23% | | 688015 | 交控科技 | 16.60 | 20.20 | -0.04 | -0.24% | 6414.889 | 1062.843 | 0.34% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 71252 | 2869.72 | 1.16% | | 688563 | 航材股份 | 51.30 | 44.35 | -0.13 | -0.25% | 15541.5 | 7998.231 | 1.33% | | 300071 | 福石控股 | 3.78 | -32.08 | -0.01 | -0.26% | 173416 | 6547.66 | 1.83% | | 300928 | 华安鑫创 | 30.05 | -20.49 | -0.08 | -0.27% | 9257 | 2794.45 | 1.84% | | 300688 | 创业黑马 | 29.99 | -91.89 | -0.09 | -0.30% | 28279 | 8526.84 | 1.91% | | 600536 | 中国软件 | 29.02 | -785.35 | -0.09 | -0.31% | 100938 | 29296.59 | 1.20% | | 300674 | 宇信科技 | 16.10 | 27.03 | -0.05 | -0.31% | 53528 | 8627.36 | 0.76% | | 688078 | 龙软科技 | 21.68 | -22.43 | -0.07 | -0.32% | 4994.67 | 1079.383 | 0.69% | | 300851 | 交大思诺 | 23.76 | 25.31 | -0.08 | -0.34% | 6469 | 1537.15 | 1.14% | | 688468 | 科美诊断 | 5.92 | 61.95 | -0.02 | -0.34% | 15345.77 | 906.5197 | 0.38% | | 603903 | 中持股份 | 11.69 | -32.56 | -0.04 | -0.34% | 34147 | 3994.58 | 1.34% | | 688058 | 宝兰德 | 23.30 | -22.34 | -0.08 | -0.34% | 6612.48 | 1535.545 | 0.87% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 11653 | 329.714 | 0.10% | | 688080 | 映翰通 | 41.61 | 22.53 | -0.16 | -0.38% | 7178.31 | 2996.585 | 0.97% | | 002467 | 二六三 | 5.16 | -22.70 | -0.02 | -0.39% | 183896 | 9496.36 | 1.35% | | 300541 | 先进数通 | 10.30 | 55.81 | -0.04 | -0.39% | 39291 | 4063.83 | 1.01% | | 002153 | 石基信息 | 7.71 | -128.64 | -0.03 | -0.39% | 113037 | 8739.391 | 0.71% | | 300010 | ST豆神 | 2.49 | -216.14 | -0.01 | -0.40% | 201365 | 5054.03 | 1.21% | | 300608 | 思特奇 | 11.87 | -22.75 | -0.05 | -0.42% | 86254 | 10281 | 2.83% | | 688246 | 嘉和美康 | 25.24 | -14.04 | -0.11 | -0.43% | 21436.47 | 5402.898 | 1.56% | | 300251 | 光线传媒 | 11.29 | -103.39 | -0.05 | -0.44% | 173842 | 19712.19 | 0.63% | | 688339 | 亿华通 | 19.97 | -7.63 | -0.09 | -0.45% | 17443.36 | 3492.29 | 0.89% | | 600886 | 国投电力 | 13.26 | 14.28 | -0.06 | -0.45% | 280041 | 37458.46 | 0.38% | | 600871 | 石化油服 | 2.16 | 63.46 | -0.01 | -0.46% | 723430 | 15802.59 | 0.53% | | 600429 | 三元股份 | 4.27 | -30.11 | -0.02 | -0.47% | 51372 | 2186.63 | 0.34% | | 600743 | 华远控股 | 2.09 | -48.29 | -0.01 | -0.48% | 439657 | 9426.66 | 1.87% | | 002306 | ST云网 | 2.08 | -32.16 | -0.01 | -0.48% | 36533 | 758.19 | 0.45% | | 600791 | 京能置业 | 10.30 | -4.11 | -0.05 | -0.48% | 411362 | 45045.5 | 9.09% | | 300315 | 掌趣科技 | 4.01 | -83.02 | -0.02 | -0.50% | 321335 | 12897.45 | 1.26% | | 600730 | *ST高科 | 12.03 | -54.84 | -0.06 | -0.50% | 106027 | 12512.92 | 1.81% | | 920208 | 青矩技术 | 13.95 | 13.55 | -0.07 | -0.50% | 10603 | 1480.023 | 0.74% | | 300075 | 数字政通 | 11.32 | -18.75 | -0.06 | -0.53% | 51562 | 5874.12 | 0.98% | | 300662 | 科锐国际 | 18.50 | 10.47 | -0.10 | -0.54% | 39392 | 7371.01 | 2.01% | | 300523 | 辰安科技 | 20.07 | -21.53 | -0.11 | -0.55% | 17043 | 3444.87 | 0.73% | | 603613 | 国联股份 | 19.86 | 10.79 | -0.11 | -0.55% | 44459 | 8857 | 0.62% | | 688466 | 金科环境 | 14.13 | 60.46 | -0.08 | -0.56% | 6815.46 | 965.3899 | 0.56% | | 002413 | 雷科防务 | 10.22 | -204.62 | -0.06 | -0.58% | 304004 | 31135.5 | 2.35% | | 300291 | 百纳千成 | 5.06 | -4.40 | -0.03 | -0.59% | 157080 | 8029.81 | 1.69% | | 601088 | 中国神华 | 41.60 | 17.50 | -0.26 | -0.62% | 353625 | 148046.7 | 0.21% | | 688509 | 正元地信 | 4.77 | -20.87 | -0.03 | -0.63% | 53080.52 | 2535.962 | 1.38% | | 002151 | 北斗星通 | 33.24 | -84.34 | -0.21 | -0.63% | 81771 | 27287.87 | 1.85% | | 300079 | 数码视讯 | 4.54 | 181.32 | -0.03 | -0.66% | 134972 | 6150.36 | 1.04% | | 002985 | 北摩高科 | 30.18 | 46.92 | -0.20 | -0.66% | 44957 | 13684.55 | 1.36% | | 688570 | 天玛智控 | 15.00 | 115.13 | -0.10 | -0.66% | 6499.74 | 973.7965 | 0.35% | | 600980 | 北矿科技 | 20.92 | 31.90 | -0.14 | -0.66% | 32596 | 6957.729 | 1.72% | | 688658 | 悦康药业 | 13.23 | -24.18 | -0.09 | -0.68% | 78641.67 | 10437.29 | 1.75% | | 002410 | 广联达 | 8.79 | 35.46 | -0.06 | -0.68% | 160617 | 14143.31 | 1.02% | | 002995 | 天地在线 | 20.35 | -32.53 | -0.14 | -0.68% | 69464 | 14208.66 | 6.18% | | 300369 | 绿盟科技 | 5.80 | -113.11 | -0.04 | -0.68% | 170752 | 9935.36 | 2.11% | | 600861 | 北京人力 | 12.94 | 8.70 | -0.09 | -0.69% | 11761 | 1527.71 | 0.22% | | 002383 | 合众思壮 | 7.13 | -32.89 | -0.05 | -0.70% | 54434 | 3897.71 | 0.74% | | 600313 | 农发种业 | 5.66 | 129.05 | -0.04 | -0.70% | 100070 | 5647.92 | 0.92% | | 002599 | 盛通股份 | 5.56 | 305.10 | -0.04 | -0.71% | 51452 | 2852.64 | 1.29% | | 300157 | 新锦动力 | 4.03 | -45.07 | -0.03 | -0.74% | 172028 | 6924.1 | 2.43% | | 002439 | 启明星辰 | 12.88 | -29.71 | -0.10 | -0.77% | 156453 | 20290.63 | 2.15% | | 600062 | 华润双鹤 | 16.52 | 10.56 | -0.13 | -0.78% | 33913 | 5599.55 | 0.33% | | 000860 | 顺鑫农业 | 10.07 | -23.42 | -0.08 | -0.79% | 40244 | 4035.53 | 0.54% | | 600372 | 中航机载 | 11.02 | 46.51 | -0.09 | -0.81% | 211503 | 23429.43 | 0.44% | | 605599 | 菜百股份 | 14.64 | 9.40 | -0.12 | -0.81% | 21145 | 3117.34 | 0.27% | | 300542 | 新晨科技 | 12.17 | -148.62 | -0.10 | -0.81% | 21075 | 2581.14 | 0.84% | | 600159 | 大龙地产 | 2.40 | -7.41 | -0.02 | -0.83% | 90406 | 2161.78 | 1.09% | | 603860 | 中公高科 | 25.67 | 36.69 | -0.22 | -0.85% | 6535 | 1679 | 0.98% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.03 | -0.85% | 124974 | 4398.5 | 0.94% | | 300353 | 东土科技 | 22.13 | 146.22 | -0.19 | -0.85% | 167562 | 37605.58 | 3.10% | | 300289 | 利德曼 | 5.81 | -122.97 | -0.05 | -0.85% | 49379 | 2848.02 | 0.91% | | 002739 | 儒意电影 | 7.97 | -73.46 | -0.07 | -0.87% | 223825 | 18033.72 | 1.07% | | 000605 | 渤海股份 | 5.66 | 219.43 | -0.05 | -0.88% | 23373 | 1331.24 | 0.66% | | 600900 | 长江电力 | 26.76 | 18.15 | -0.24 | -0.89% | 664490 | 178148.5 | 0.27% | | 300552 | 万集科技 | 26.59 | -36.35 | -0.24 | -0.89% | 29051 | 7720.68 | 2.11% | | 688569 | 铁科轨道 | 17.64 | 22.20 | -0.16 | -0.90% | 2257.13 | 398.4628 | 0.11% | | 001280 | 中国铀业 | 72.42 | 87.11 | -0.68 | -0.93% | 63879 | 47028.72 | 3.68% | | 002573 | 清新环境 | 3.17 | -10.97 | -0.03 | -0.94% | 33947 | 1075.26 | 0.24% | | 001259 | 利仁科技 | 68.30 | 403.71 | -0.65 | -0.94% | 37475 | 25287.93 | 7.88% | | 300065 | 海兰信 | 18.88 | 1901.71 | -0.18 | -0.94% | 208247 | 39302.19 | 3.17% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.07 | -0.95% | 197209 | 14505.49 | 0.68% | | 601698 | 中国卫通 | 30.96 | 328.91 | -0.30 | -0.96% | 256748 | 79266.37 | 0.61% | | 300045 | 华力创通 | 18.22 | -189.22 | -0.19 | -1.03% | 119407 | 21770.25 | 2.28% | | 002350 | 北京科锐 | 15.07 | 407.20 | -0.16 | -1.05% | 126428 | 18980.29 | 2.38% | | 002780 | 三夫户外 | 12.99 | 30.11 | -0.14 | -1.07% | 17925 | 2328.31 | 1.37% | | 300661 | 圣邦股份 | 130.14 | 132.20 | -1.41 | -1.07% | 91565 | 120279.1 | 1.53% | | 601059 | 信达证券 | 15.39 | 23.31 | -0.17 | -1.09% | 44221 | 6884.99 | 0.14% | | 600100 | 同方股份 | 7.10 | 71.76 | -0.08 | -1.11% | 149254 | 10676.4 | 0.45% | | 600138 | 中青旅 | 7.08 | 63.81 | -0.08 | -1.12% | 52828 | 3741.09 | 0.73% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.04 | -1.12% | 32299 | 1138.32 | 0.07% | | 300445 | 康斯特 | 23.57 | 43.16 | -0.27 | -1.13% | 30963 | 7275.24 | 2.20% | | 300332 | 天壕能源 | 4.32 | -11.85 | -0.05 | -1.14% | 102750 | 4441.71 | 1.24% | | 600657 | 信达地产 | 2.58 | -0.90 | -0.03 | -1.15% | 155677 | 3985.66 | 0.55% | | 603970 | 中农立华 | 10.22 | 15.83 | -0.12 | -1.16% | 12002 | 1224.02 | 0.45% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.04 | -1.17% | 146350 | 4946.08 | 0.43% | | 000798 | 中水渔业 | 7.49 | 37.20 | -0.09 | -1.19% | 38192 | 2869.75 | 1.04% | | 003001 | 中岩大地 | 14.14 | 245.12 | -0.17 | -1.19% | 27139 | 3836.7 | 2.37% | | 301372 | 科净源 | 34.83 | -55.28 | -0.42 | -1.19% | 8680 | 3049.45 | 2.11% | | 000008 | 神州高铁 | 2.47 | -8.15 | -0.03 | -1.20% | 92176 | 2278.17 | 0.34% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 1596100 | 65266.72 | 0.56% | | 688272 | 富吉瑞 | 34.83 | -31.10 | -0.43 | -1.22% | 11678.51 | 4056.105 | 1.54% | | 000729 | 燕京啤酒 | 10.33 | 16.37 | -0.13 | -1.24% | 236015 | 24416.64 | 0.94% | | 002659 | 凯文教育 | 3.97 | -137.18 | -0.05 | -1.24% | 57587 | 2294.83 | 0.96% | | 600085 | 同仁堂 | 23.64 | 30.07 | -0.30 | -1.25% | 39858 | 9424.58 | 0.29% | | 600058 | 五矿发展 | 10.20 | -352.58 | -0.13 | -1.26% | 144334 | 15223.92 | 1.35% | | 920579 | 机科股份 | 17.97 | -41.82 | -0.23 | -1.26% | 9181 | 1657.408 | 2.06% | | 002721 | 金一文化 | 2.33 | 74.16 | -0.03 | -1.27% | 150488 | 3516.07 | 0.57% | | 601985 | 中国核电 | 9.18 | 22.94 | -0.12 | -1.29% | 1007708 | 93870.5 | 0.53% | | 301175 | 中科环保 | 5.23 | 19.73 | -0.07 | -1.32% | 66016 | 3467.13 | 1.06% | | 300055 | 万邦达 | 7.47 | -26.19 | -0.10 | -1.32% | 61418 | 4622.41 | 0.97% | | 300005 | 探路者 | 17.16 | 176.10 | -0.23 | -1.32% | 209397 | 35859.79 | 2.39% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.07 | -1.33% | 61413 | 3213.8 | 0.71% | | 601857 | 中国石油 | 9.64 | 11.15 | -0.13 | -1.33% | 643309 | 62349.46 | 0.04% | | 600435 | 北方导航 | 11.72 | 145.71 | -0.16 | -1.35% | 109182 | 12886.52 | 0.72% | | 601939 | 建设银行 | 9.99 | 7.64 | -0.14 | -1.38% | 736135.1 | 73266.11 | 0.77% | | 688051 | 佳华科技 | 26.40 | -15.98 | -0.37 | -1.38% | 8231.188 | 2188.898 | 1.06% | | 002405 | 四维图新 | 7.11 | 151.06 | -0.10 | -1.39% | 331494 | 23666.66 | 1.41% | | 002279 | 久其软件 | 6.39 | 73.47 | -0.09 | -1.39% | 137149 | 8750.34 | 1.72% | | 300430 | *ST益通 | 4.93 | -1.42 | -0.07 | -1.40% | 84726 | 4287.19 | 3.26% | | 600016 | 民生银行 | 3.51 | 5.24 | -0.05 | -1.40% | 1314963 | 46238.69 | 0.37% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.07 | -1.41% | 189655.4 | 9317.276 | 0.22% | | 605305 | 中际联合 | 36.54 | 13.85 | -0.54 | -1.46% | 18995 | 7028.23 | 0.89% | | 603377 | ST东时 | 3.38 | -3.20 | -0.05 | -1.46% | 22419 | 761.51 | 0.31% | | 600361 | 创新新材 | 4.02 | 17.76 | -0.06 | -1.47% | 493640 | 20229.91 | 1.32% | | 300302 | 同有科技 | 50.27 | 395.32 | -0.76 | -1.49% | 362871 | 183539 | 9.84% | | 600386 | 北巴传媒 | 3.29 | -227.21 | -0.05 | -1.50% | 39906 | 1316.93 | 0.49% | | 300081 | ST恒信 | 3.94 | -6.29 | -0.06 | -1.50% | 48646 | 1934.28 | 0.80% | | 000725 | 京东方A | 6.55 | 40.78 | -0.10 | -1.50% | 2.83928E+07 | 1900186 | 8.03% | | 600198 | 大唐电信 | 9.12 | -243.46 | -0.14 | -1.51% | 290655 | 26453.88 | 2.23% | | 000959 | 首钢股份 | 3.23 | 29.81 | -0.05 | -1.52% | 203590 | 6645.61 | 0.27% | | 601198 | 东兴证券 | 12.87 | 20.05 | -0.20 | -1.53% | 90626 | 11750.95 | 0.28% | | 601728 | 中国电信 | 5.70 | 16.47 | -0.09 | -1.55% | 903519.1 | 52047.67 | 0.12% | | 002829 | 星网宇达 | 18.81 | -31.52 | -0.30 | -1.57% | 46641 | 8869.4 | 3.19% | | 688181 | 八亿时空 | 45.01 | 74.02 | -0.72 | -1.57% | 50050.81 | 22630.75 | 3.72% | | 002453 | 华软科技 | 4.99 | -14.82 | -0.08 | -1.58% | 74893 | 3742.68 | 1.24% | | 300213 | 佳讯飞鸿 | 6.76 | -28.52 | -0.11 | -1.60% | 51898 | 3546.29 | 0.94% | | 603927 | 中科软 | 13.90 | 51.49 | -0.23 | -1.63% | 50865 | 7109.99 | 0.61% | | 600266 | 城建发展 | 4.22 | -31.10 | -0.07 | -1.63% | 176001 | 7448.16 | 0.82% | | 300593 | 新雷能 | 37.04 | -103.17 | -0.62 | -1.65% | 177992 | 66282.07 | 3.95% | | 300663 | 科蓝软件 | 7.12 | -8.16 | -0.12 | -1.66% | 78744 | 5653.46 | 1.71% | | 600658 | 电子城 | 4.14 | -2.44 | -0.07 | -1.66% | 59650 | 2482.82 | 0.53% | | 301598 | 博科测试 | 53.63 | 25.43 | -0.91 | -1.67% | 4289 | 2299.92 | 2.38% | | 600859 | 王府井 | 9.96 | -255.16 | -0.17 | -1.68% | 97563 | 9709.34 | 0.87% | | 601668 | 中国建筑 | 4.65 | 5.06 | -0.08 | -1.69% | 1386375 | 64833.15 | 0.34% | | 002385 | 大北农 | 2.90 | -13.12 | -0.05 | -1.69% | 431134 | 12528.45 | 1.24% | | 601718 | ST际华 | 1.72 | -17.72 | -0.03 | -1.71% | 194758 | 3395.71 | 0.45% | | 601226 | 华电科工 | 6.86 | 42.66 | -0.12 | -1.72% | 52190 | 3616.62 | 0.45% | | 601995 | 中金公司 | 33.60 | 14.32 | -0.59 | -1.73% | 97003 | 32908.58 | 0.33% | | 601169 | 北京银行 | 5.05 | 5.21 | -0.09 | -1.75% | 1057386 | 53600.19 | 0.50% | | 300048 | 合康新能 | 5.04 | 256.20 | -0.09 | -1.75% | 80143 | 4073.81 | 0.71% | | 601949 | 中国出版 | 4.99 | 16.51 | -0.09 | -1.77% | 42900 | 2157.19 | 0.23% | | 688326 | 经纬恒润 | 74.41 | 208.86 | -1.36 | -1.79% | 8539.438 | 6440.66 | 0.77% | | 600582 | 天地科技 | 4.92 | 14.11 | -0.09 | -1.80% | 133573 | 6576.1 | 0.32% | | 000603 | 盛达资源 | 26.04 | 29.77 | -0.48 | -1.81% | 350775 | 94174.24 | 5.26% | | 300810 | 中科海讯 | 26.04 | -93.45 | -0.48 | -1.81% | 16521 | 4348.6 | 1.45% | | 301270 | 汉仪股份 | 28.70 | 370.38 | -0.53 | -1.81% | 12129 | 3504.18 | 1.28% | | 600715 | 文投控股 | 1.62 | -104.16 | -0.03 | -1.82% | 168541 | 2749.93 | 0.59% | | 601117 | 中国化学 | 8.07 | 7.51 | -0.15 | -1.82% | 2042622 | 167011.3 | 3.37% | | 300419 | ST浩丰 | 6.95 | -23.51 | -0.13 | -1.84% | 40747 | 2861.81 | 1.11% | | 600050 | 中国联通 | 4.27 | 15.42 | -0.08 | -1.84% | 960712 | 41341.65 | 0.31% | | 000402 | 金融街 | 2.66 | -1.71 | -0.05 | -1.85% | 172845 | 4623.43 | 0.58% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.11 | -1.85% | 2120403 | 123881.8 | 0.10% | | 301269 | 华大九天 | 103.04 | -2585.86 | -1.97 | -1.88% | 79311 | 82372.05 | 1.45% | | 301302 | 华如科技 | 29.81 | -21.84 | -0.57 | -1.88% | 79410 | 23433.25 | 5.71% | | 300465 | 高伟达 | 15.62 | 276.89 | -0.30 | -1.88% | 181180 | 29218.67 | 4.08% | | 688722 | 同益中 | 17.17 | 37.70 | -0.33 | -1.89% | 27202.5 | 4706.384 | 1.21% | | 600258 | 首旅酒店 | 11.96 | 15.94 | -0.23 | -1.89% | 87255 | 10523.99 | 0.78% | | 600733 | 北汽蓝谷 | 5.67 | -8.06 | -0.11 | -1.90% | 427207 | 24322.82 | 0.77% | | 601818 | 光大银行 | 3.09 | 4.83 | -0.06 | -1.90% | 1212483 | 37783.32 | 0.26% | | 300036 | 超图软件 | 12.26 | 124.85 | -0.24 | -1.92% | 82328 | 10186.09 | 1.85% | | 920429 | 康比特 | 10.17 | 65.10 | -0.20 | -1.93% | 5318 | 541.0057 | 0.47% | | 601598 | 中国外运 | 5.50 | 9.72 | -0.11 | -1.96% | 74311 | 4121.07 | 0.14% | | 600764 | 中国海防 | 18.90 | 116.65 | -0.38 | -1.97% | 32489 | 6179.66 | 0.46% | | 920806 | 云星宇 | 10.41 | 42.40 | -0.21 | -1.98% | 7800 | 813.8493 | 0.26% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 317697 | 4696.75 | 0.38% | | 300073 | 当升科技 | 51.40 | 35.03 | -1.05 | -2.00% | 74419 | 38827.14 | 1.47% | | 300773 | 拉卡拉 | 24.20 | 11.29 | -0.50 | -2.02% | 177788 | 43325.75 | 2.42% | | 688280 | 精进电动 | 6.22 | 349.67 | -0.13 | -2.05% | 99173.58 | 6243.646 | 1.91% | | 300774 | 倍杰特 | 12.84 | 138.49 | -0.27 | -2.06% | 53467 | 6995.09 | 2.74% | | 600028 | 中国石化 | 4.75 | 16.16 | -0.10 | -2.06% | 1353398 | 64753.31 | 0.14% | | 601061 | 中信金属 | 11.66 | 16.35 | -0.25 | -2.10% | 160480 | 19167.36 | 0.33% | | 601998 | 中信银行 | 7.40 | 5.78 | -0.16 | -2.12% | 281524 | 20948.94 | 0.07% | | 920508 | 殷图网联 | 15.20 | 358.57 | -0.33 | -2.12% | 2440 | 376.2147 | 0.76% | | 002658 | 雪迪龙 | 7.83 | 32.09 | -0.17 | -2.13% | 57467 | 4517.34 | 1.60% | | 600299 | 安迪苏 | 9.61 | 29.74 | -0.21 | -2.14% | 61664 | 5982.77 | 0.23% | | 601288 | 农业银行 | 6.39 | 7.60 | -0.14 | -2.14% | 2057581 | 132468.2 | 0.06% | | 688456 | 有研粉材 | 156.11 | 180.03 | -3.51 | -2.20% | 71923.5 | 111977.3 | 6.94% | | 600015 | 华夏银行 | 6.67 | 3.91 | -0.15 | -2.20% | 417844 | 28078.29 | 0.27% | | 601658 | 邮储银行 | 4.87 | 6.65 | -0.11 | -2.21% | 1692398 | 83105.09 | 0.23% | | 601588 | 北辰实业 | 1.76 | -2.08 | -0.04 | -2.22% | 327385 | 5769.88 | 1.23% | | 600528 | 中铁工业 | 7.01 | 11.38 | -0.16 | -2.23% | 69833 | 4922.65 | 0.31% | | 603871 | 嘉友国际 | 11.38 | 12.90 | -0.26 | -2.23% | 50744 | 5839.45 | 0.37% | | 300449 | 汉邦高科 | 8.23 | -40.93 | -0.19 | -2.26% | 144906 | 12075.61 | 3.75% | | 002987 | 京北方 | 11.22 | 38.19 | -0.26 | -2.26% | 122078 | 13650.64 | 1.21% | | 300444 | 双杰电气 | 12.91 | 22.29 | -0.30 | -2.27% | 188666 | 24722.55 | 3.01% | | 600008 | 首创环保 | 2.99 | 12.18 | -0.07 | -2.29% | 745020 | 22605.22 | 1.01% | | 601136 | 首创证券 | 14.08 | 34.92 | -0.33 | -2.29% | 64739 | 9210.88 | 0.24% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.08 | -2.30% | 167771 | 5729.75 | 0.72% | | 920703 | 广厦环能 | 9.73 | 18.88 | -0.23 | -2.31% | 4387 | 429.9236 | 0.58% | | 601816 | 京沪高铁 | 4.62 | 16.93 | -0.11 | -2.33% | 2091156 | 96941.5 | 0.43% | | 600916 | 中国黄金 | 7.51 | 41.42 | -0.18 | -2.34% | 122596 | 9316.52 | 0.73% | | 300803 | 指南针 | 95.50 | 290.50 | -2.29 | -2.34% | 135842 | 131427.8 | 2.24% | | 920160 | 北矿检测 | 21.10 | 28.41 | -0.51 | -2.36% | 8708 | 1838.494 | 3.42% | | 301120 | 新特电气 | 19.36 | 225.70 | -0.47 | -2.37% | 78557 | 15414.49 | 3.48% | | 300958 | 建工修复 | 11.32 | -18.17 | -0.28 | -2.41% | 16175 | 1847.49 | 1.78% | | 001391 | 国货航 | 4.42 | 21.78 | -0.11 | -2.43% | 133521 | 5926.3 | 0.88% | | 920145 | 恒合股份 | 10.77 | -71.57 | -0.27 | -2.45% | 2658 | 288.2792 | 0.54% | | 601898 | 中煤能源 | 13.65 | 10.19 | -0.35 | -2.50% | 261746 | 36061.2 | 0.29% | | 300477 | ST合纵 | 2.33 | -2.78 | -0.06 | -2.51% | 118614 | 2772.49 | 1.19% | | 601888 | 中国中免 | 55.39 | 28.80 | -1.44 | -2.53% | 249364 | 138919.5 | 1.28% | | 601398 | 工商银行 | 7.17 | 6.88 | -0.19 | -2.58% | 2679878 | 193779.2 | 0.10% | | 601066 | 中信建投 | 25.25 | 17.39 | -0.67 | -2.58% | 245650 | 62774.17 | 0.38% | | 301153 | 中科江南 | 18.07 | 52.88 | -0.48 | -2.59% | 28026 | 5101.49 | 0.84% | | 301162 | 国能日新 | 40.63 | 55.35 | -1.09 | -2.61% | 15908 | 6531.72 | 1.32% | | 601766 | 中国中车 | 5.58 | 11.86 | -0.15 | -2.62% | 1141339 | 64261.52 | 0.47% | | 601186 | 中国铁建 | 6.31 | 4.87 | -0.17 | -2.62% | 393058 | 24978.11 | 0.34% | | 688033 | *ST天宜 | 6.50 | -1.64 | -0.18 | -2.69% | 39466.29 | 2571.72 | 0.70% | | 002271 | 东方雨虹 | 12.23 | 90.52 | -0.34 | -2.70% | 200729 | 24747.22 | 1.05% | | 002893 | 京能热力 | 9.69 | 39.31 | -0.27 | -2.71% | 54315 | 5375.67 | 2.69% | | 002542 | *ST中岩 | 1.43 | -2.74 | -0.04 | -2.72% | 137048 | 1979.85 | 0.78% | | 600195 | 中牧股份 | 6.25 | 48.54 | -0.18 | -2.80% | 43223 | 2727.16 | 0.42% | | 002771 | 真视通 | 14.13 | -48.60 | -0.42 | -2.89% | 55392 | 7911.48 | 3.24% | | 920553 | 凯腾精工 | 7.04 | 37.03 | -0.21 | -2.90% | 4183 | 297.1928 | 0.46% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 435486 | 5834.77 | 1.59% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.08 | -2.91% | 935723.1 | 25194.95 | 0.52% | | 601991 | 大唐发电 | 8.86 | 20.39 | -0.27 | -2.96% | 5079340 | 455000.7 | 4.10% | | 000786 | 北新建材 | 19.97 | 11.85 | -0.61 | -2.96% | 92524 | 18647.88 | 0.55% | | 688432 | 有研硅 | 25.47 | 152.62 | -0.79 | -3.01% | 364049.8 | 95116.09 | 2.91% | | 300296 | 利亚德 | 6.70 | 73.37 | -0.21 | -3.04% | 713980.9 | 48337.67 | 3.08% | | 600155 | 华创云信 | 5.35 | 46.86 | -0.17 | -3.08% | 129345 | 7009.93 | 0.58% | | 920184 | 国源科技 | 11.32 | 69.41 | -0.36 | -3.08% | 11524 | 1318.086 | 1.29% | | 600031 | 三一重工 | 18.31 | 20.00 | -0.60 | -3.17% | 409415 | 76026.12 | 0.48% | | 001210 | 金房能源 | 23.43 | 26.79 | -0.77 | -3.18% | 60944 | 14247.32 | 6.39% | | 300139 | 晓程科技 | 42.43 | 62.73 | -1.43 | -3.26% | 163391 | 70714.21 | 6.99% | | 920090 | *ST同辉 | 3.51 | -11.50 | -0.12 | -3.31% | 16477 | 590.0349 | 1.22% | | 002310 | 东方新能 | 2.34 | -165.50 | -0.08 | -3.31% | 575343 | 13586.93 | 1.31% | | 688207 | 格灵深瞳 | 21.01 | -29.80 | -0.72 | -3.31% | 176109.3 | 37261.54 | 6.80% | | 300200 | 高盟新材 | 9.48 | 45.40 | -0.33 | -3.36% | 74563 | 7129.12 | 1.75% | | 920592 | 华信永道 | 24.11 | -50.72 | -0.85 | -3.41% | 11424 | 2795.443 | 2.27% | | 600166 | 福田汽车 | 3.11 | 17.22 | -0.11 | -3.42% | 1210689 | 37813.11 | 1.53% | | 601390 | 中国中铁 | 4.52 | 5.26 | -0.16 | -3.42% | 985167.1 | 45155.02 | 0.48% | | 920879 | 基康技术 | 14.90 | 31.47 | -0.53 | -3.43% | 9902 | 1490.22 | 0.79% | | 601858 | 中国科传 | 20.49 | 33.28 | -0.73 | -3.44% | 48604 | 10128.41 | 0.61% | | 688282 | 理工导航 | 66.80 | -465.55 | -2.42 | -3.50% | 13372.75 | 9136.789 | 1.52% | | 688652 | 京仪装备 | 152.15 | 161.28 | -5.53 | -3.51% | 53303.93 | 82154.87 | 4.41% | | 001289 | 龙源电力 | 16.76 | 33.01 | -0.61 | -3.51% | 55659 | 9458.98 | 0.11% | | 301508 | 中机认检 | 25.49 | 37.87 | -0.95 | -3.59% | 21585 | 5500.69 | 3.67% | | 002738 | 中矿资源 | 59.92 | 52.05 | -2.30 | -3.70% | 195076 | 119510.9 | 2.74% | | 601881 | 中国银河 | 12.22 | 10.42 | -0.48 | -3.78% | 351605 | 43866.25 | 0.49% | | 601111 | 中国国航 | 6.22 | 64.13 | -0.25 | -3.86% | 601986 | 38089.71 | 0.52% | | 601669 | 中国电建 | 4.97 | 9.17 | -0.20 | -3.87% | 1612140 | 80767.88 | 1.23% | | 002657 | 中科金财 | 20.00 | -64.59 | -0.82 | -3.94% | 156234 | 31309.18 | 4.65% | | 300011 | 鼎汉技术 | 6.04 | -239.70 | -0.25 | -3.97% | 133813 | 8356.89 | 2.63% | | 000620 | 盈新发展 | 2.89 | -14.26 | -0.12 | -3.99% | 1386790 | 40467.78 | 2.97% | | 601886 | 江河集团 | 9.05 | 16.58 | -0.38 | -4.03% | 38171 | 3490.35 | 0.34% | | 601800 | 中国交建 | 6.13 | 7.45 | -0.26 | -4.07% | 543657 | 33656.04 | 0.46% | | 000065 | 北方国际 | 12.24 | 21.64 | -0.52 | -4.08% | 197049 | 24393.58 | 2.02% | | 002051 | 中工国际 | 11.99 | 56.31 | -0.51 | -4.08% | 666784 | 81181.34 | 5.44% | | 688811 | 有研复材 | 29.22 | 204.50 | -1.26 | -4.13% | 104944.2 | 30992 | 11.39% | | 600860 | 京城股份 | 8.72 | -64.57 | -0.38 | -4.18% | 61602 | 5409.67 | 1.39% | | 601068 | 中铝国际 | 4.74 | 52.94 | -0.21 | -4.24% | 143876 | 6957.43 | 0.56% | | 002066 | 瑞泰科技 | 22.10 | -67.03 | -0.98 | -4.25% | 130692 | 30097.15 | 5.66% | | 000151 | 中成股份 | 13.33 | 11.81 | -0.61 | -4.38% | 90191 | 12154.23 | 2.93% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 4750185 | 132073.7 | 1.46% | | 601016 | 节能风电 | 3.81 | 50.08 | -0.18 | -4.51% | 1741502 | 67439.9 | 2.88% | | 300386 | 飞天诚信 | 11.81 | -119.67 | -0.56 | -4.53% | 190981 | 22837.83 | 7.62% | | 600489 | 中金黄金 | 21.67 | 16.74 | -1.03 | -4.54% | 485501 | 108345.4 | 1.00% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 412049 | 13361.01 | 1.71% | | 603060 | 国检集团 | 6.93 | 45.15 | -0.35 | -4.81% | 225927 | 15877.68 | 2.81% | | 601319 | 中国人保 | 6.66 | 6.91 | -0.34 | -4.86% | 764710 | 52076.55 | 0.22% | | 688597 | 煜邦电力 | 7.57 | 54.00 | -0.39 | -4.90% | 49108.7 | 3808.276 | 1.46% | | 600578 | 京能电力 | 7.62 | 14.39 | -0.40 | -4.99% | 1296579 | 100604.8 | 1.94% | | 002462 | 嘉事堂 | 12.74 | 35.97 | -0.67 | -5.00% | 45486 | 5917.36 | 1.56% | | 688277 | 天智航 | 18.97 | -40.05 | -1.00 | -5.01% | 80993.21 | 15634.23 | 1.78% | | 601628 | 中国人寿 | 33.94 | 6.63 | -1.87 | -5.22% | 360386 | 125231.3 | 0.17% | | 603979 | 金诚信 | 73.23 | 18.14 | -4.07 | -5.27% | 80167 | 60622.08 | 1.29% | | 601600 | 中国铝业 | 9.37 | 10.96 | -0.60 | -6.02% | 2976405 | 287683.3 | 2.26% | | 601336 | 新华保险 | 57.88 | 4.89 | -3.87 | -6.27% | 267380 | 158983.7 | 1.28% | | 603123 | 翠微股份 | 9.16 | -17.05 | -0.62 | -6.34% | 216509 | 20104.07 | 3.32% | | 601101 | 昊华能源 | 10.62 | 27.52 | -0.75 | -6.60% | 295119 | 32040.01 | 2.05% | | 301276 | 嘉曼服饰 | 24.34 | 28.36 | -1.72 | -6.60% | 59683 | 14860.56 | 8.26% | | 300374 | 中铁装配 | 11.72 | -23.47 | -0.94 | -7.42% | 95432 | 11265.35 | 3.88% | | 002362 | 汉王科技 | 16.99 | -18.51 | -1.52 | -8.21% | 121000 | 20814.17 | 5.83% | | 603778 | 国晟科技 | 15.07 | -17.57 | -1.57 | -9.44% | 611218 | 93982.16 | 9.51% |
|