|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)北京市上涨家数:274下跌家数:197平均涨幅:+0.57%平均换手:1.49%总成交额:1540.86亿元 更新时间：2026-06-18 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 8.98 | -33.50 | +1.31 | +17.08% | 32779 | 2903.26 | 3.20% | | 920047 | 诺思兰德 | 19.91 | -94.33 | +2.82 | +16.50% | 118507 | 22578.73 | 6.58% | | 300418 | 昆仑万维 | 43.44 | -32.16 | +4.69 | +12.10% | 721330 | 301746.5 | 6.23% | | 688485 | 九州一轨 | 62.70 | -737.39 | +6.12 | +10.82% | 54705.53 | 33063.46 | 6.16% | | 300166 | 东方国信 | 17.26 | -89.70 | +1.68 | +10.78% | 641861 | 105328.8 | 7.09% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 524283 | 32816.34 | 13.64% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 712220.9 | 19669.12 | 1.82% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 336141 | 28937.72 | 2.90% | | 688256 | 寒武纪 | 1442.00 | 333.46 | +122.00 | +9.24% | 92124.36 | 1270862 | 1.47% | | 603127 | 昭衍新药 | 35.15 | 53.20 | +2.73 | +8.42% | 147834 | 49868.46 | 2.35% | | 688729 | 屹唐股份 | 29.76 | 143.59 | +2.20 | +7.98% | 366040.2 | 111106.8 | 17.03% | | 688400 | 凌云光 | 65.20 | 90.27 | +4.65 | +7.68% | 140049.6 | 88557.91 | 3.04% | | 688197 | 首药控股 | 32.67 | -52.15 | +2.30 | +7.57% | 13520.14 | 4241.44 | 2.11% | | 603818 | 曲美家居 | 3.00 | -14.39 | +0.21 | +7.53% | 237271 | 6942.51 | 3.46% | | 688796 | 百奥赛图 | 94.87 | 145.96 | +6.60 | +7.48% | 11668.35 | 10722.15 | 3.02% | | 603986 | 兆易创新 | 626.68 | 152.84 | +40.64 | +6.93% | 316297 | 1949036 | 4.74% | | 300384 | 三联虹普 | 12.90 | 21.80 | +0.78 | +6.44% | 58467 | 7464.01 | 2.65% | | 688068 | 热景生物 | 80.97 | -30.44 | +4.87 | +6.40% | 15763.45 | 12362.22 | 1.70% | | 688489 | 三未信安 | 24.98 | -131.35 | +1.48 | +6.30% | 13365 | 3248.296 | 0.79% | | 300352 | ST信源 | 3.04 | -13.15 | +0.18 | +6.29% | 296379 | 8936.16 | 2.32% | | 688500 | 慧辰股份 | 52.97 | -80.97 | +3.00 | +6.00% | 14280.31 | 7410.233 | 1.93% | | 002963 | 豪尔赛 | 19.32 | -26.46 | +1.09 | +5.98% | 56062 | 10863.81 | 4.56% | | 688172 | 燕东微 | 70.35 | -220.13 | +3.69 | +5.54% | 144355.1 | 100292.2 | 1.20% | | 688168 | 安博通 | 66.88 | -77.83 | +3.29 | +5.17% | 22761.6 | 15131.4 | 2.11% | | 300579 | 数字认证 | 23.13 | -75.14 | +1.12 | +5.09% | 34967 | 7874.209 | 1.34% | | 601126 | 四方股份 | 74.45 | 72.28 | +3.58 | +5.05% | 203911 | 151790.6 | 2.47% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 78938 | 8479.369 | 1.50% | | 688520 | 神州细胞 | 34.79 | -20.34 | +1.61 | +4.85% | 16898.9 | 5707.176 | 0.38% | | 605069 | 正和生态 | 11.27 | -11.24 | +0.49 | +4.55% | 143353 | 16399.98 | 6.77% | | 600791 | 京能置业 | 10.81 | -4.31 | +0.46 | +4.44% | 332653 | 36805.99 | 7.35% | | 301080 | 百普赛斯 | 40.25 | 39.29 | +1.71 | +4.44% | 21540 | 8533.14 | 1.70% | | 920344 | 三元基因 | 19.01 | 125.46 | +0.80 | +4.39% | 5824 | 1084.307 | 0.51% | | 688291 | 金橙子 | 52.86 | 69.67 | +2.20 | +4.34% | 15081.25 | 7852.935 | 1.47% | | 300204 | 舒泰神 | 20.97 | -119.47 | +0.86 | +4.28% | 121062 | 24634.49 | 2.67% | | 603698 | 航天工程 | 33.05 | 79.22 | +1.33 | +4.19% | 114562 | 37258.49 | 2.14% | | 300223 | 北京君正 | 178.57 | 138.69 | +6.87 | +4.00% | 262598 | 472047.3 | 6.22% | | 920575 | *ST康乐 | 4.22 | -2.12 | +0.16 | +3.94% | 39081 | 1682.557 | 2.08% | | 603859 | 能科科技 | 52.77 | 57.21 | +2.00 | +3.94% | 164365 | 84515.52 | 6.72% | | 688561 | 奇安信 | 25.07 | -13.60 | +0.95 | +3.94% | 42581.07 | 10493.48 | 0.62% | | 300496 | 中科创达 | 64.16 | 64.41 | +2.35 | +3.80% | 84890 | 53366.96 | 2.30% | | 300364 | 中文在线 | 24.26 | -28.10 | +0.86 | +3.68% | 231855 | 55153.78 | 3.51% | | 300365 | 恒华科技 | 5.01 | -12.24 | +0.17 | +3.51% | 72777 | 3550.09 | 1.42% | | 688315 | 诺禾致源 | 12.80 | 32.78 | +0.43 | +3.48% | 16855.49 | 2118.559 | 0.40% | | 301208 | 中亦科技 | 29.98 | 71.98 | +1.00 | +3.45% | 13168 | 3924.74 | 1.95% | | 002933 | 新兴装备 | 29.68 | 130.65 | +0.98 | +3.41% | 14292 | 4186.58 | 1.22% | | 688253 | 英诺特 | 59.76 | 91.14 | +1.94 | +3.36% | 10145.16 | 6003.374 | 0.74% | | 300034 | 钢研高纳 | 18.69 | 149.27 | +0.60 | +3.32% | 80003 | 14730.89 | 1.04% | | 688621 | 阳光诺和 | 53.07 | 30.49 | +1.69 | +3.29% | 9436.358 | 4953.866 | 0.84% | | 688795 | 摩尔线程 | 659.99 | -361.16 | +20.99 | +3.28% | 16038.28 | 104312.9 | 5.46% | | 300229 | 拓尔思 | 15.80 | -39.64 | +0.50 | +3.27% | 118438 | 18419.99 | 1.36% | | 301265 | 华新科技 | 27.87 | 103.53 | +0.87 | +3.22% | 41287 | 11455.32 | 2.43% | | 603087 | 甘李药业 | 55.82 | 32.56 | +1.74 | +3.22% | 37115 | 20236.14 | 0.66% | | 603082 | 北自科技 | 38.49 | 42.76 | +1.19 | +3.19% | 32598 | 12307.88 | 8.04% | | 688111 | 金山办公 | 221.88 | 28.33 | +6.58 | +3.06% | 38336.47 | 84071.83 | 0.83% | | 688236 | 春立医疗 | 15.36 | 21.33 | +0.45 | +3.02% | 6653.75 | 1009.269 | 0.23% | | 688084 | 晶品特装 | 52.68 | -260.48 | +1.51 | +2.95% | 4611.42 | 2388.518 | 0.61% | | 300383 | 光环新网 | 12.92 | -28.82 | +0.37 | +2.95% | 355376 | 45320.23 | 1.98% | | 301085 | 亚康股份 | 65.72 | -42.00 | +1.87 | +2.93% | 11197 | 7299.3 | 1.87% | | 003004 | 声迅股份 | 68.20 | -6143.33 | +1.93 | +2.91% | 23011 | 15582.09 | 3.35% | | 600246 | 万通发展 | 18.12 | -48.11 | +0.51 | +2.90% | 767168.9 | 138042 | 4.06% | | 688458 | 美芯晟 | 42.13 | -203.12 | +1.17 | +2.86% | 13553.3 | 5606.622 | 1.45% | | 688198 | 佰仁医疗 | 88.78 | 60.41 | +2.44 | +2.83% | 3092.73 | 2683.08 | 0.22% | | 300846 | 首都在线 | 23.02 | -76.46 | +0.63 | +2.81% | 126331 | 28569.93 | 3.04% | | 002373 | 千方科技 | 7.83 | 241.68 | +0.21 | +2.76% | 243309 | 19199.4 | 1.77% | | 002701 | 奥瑞金 | 4.48 | 13.35 | +0.12 | +2.75% | 208287 | 9359.76 | 0.81% | | 603598 | 引力传媒 | 19.58 | 264.41 | +0.52 | +2.73% | 65652 | 12515.11 | 2.44% | | 002148 | 北纬科技 | 6.32 | 802.98 | +0.16 | +2.60% | 62803 | 3915.72 | 1.40% | | 688687 | 凯因科技 | 16.20 | 250.30 | +0.41 | +2.60% | 9129.099 | 1450.879 | 0.53% | | 002819 | 东方中科 | 21.91 | -44.58 | +0.55 | +2.57% | 13860 | 3010.16 | 0.59% | | 688028 | 沃尔德 | 116.80 | 173.26 | +2.92 | +2.56% | 32357.31 | 38060.98 | 2.14% | | 300003 | 乐普医疗 | 12.00 | 26.64 | +0.30 | +2.56% | 115223 | 13720.56 | 0.73% | | 002755 | 奥赛康 | 12.92 | 45.02 | +0.32 | +2.54% | 26452 | 3358.3 | 0.28% | | 301047 | 义翘神州 | 61.05 | 47.22 | +1.51 | +2.54% | 4426 | 2653.31 | 0.37% | | 688787 | 海天瑞声 | 161.29 | 439.27 | +3.91 | +2.48% | 14721.09 | 23329.14 | 2.44% | | 300016 | 北陆药业 | 7.73 | 36.51 | +0.18 | +2.38% | 52640 | 4006.11 | 0.94% | | 600588 | 用友网络 | 10.01 | -24.86 | +0.23 | +2.35% | 302741 | 30075.29 | 0.89% | | 300058 | 蓝色光标 | 15.30 | 215.19 | +0.35 | +2.34% | 1454856 | 219847.2 | 4.18% | | 300965 | 恒宇信通 | 47.65 | 103.78 | +1.09 | +2.34% | 5081 | 2381.32 | 0.92% | | 301159 | 三维天地 | 32.73 | 111.62 | +0.74 | +2.31% | 5282 | 1695.14 | 1.00% | | 688229 | 博睿数据 | 91.06 | -40.73 | +2.05 | +2.30% | 6357.8 | 5771.349 | 1.43% | | 002371 | 北方华创 | 720.28 | 93.63 | +16.06 | +2.28% | 50442 | 360546 | 0.70% | | 300785 | 值得买 | 40.85 | 82.31 | +0.91 | +2.28% | 33939 | 13637.12 | 2.61% | | 300759 | 康龙化成 | 22.67 | 24.59 | +0.50 | +2.26% | 160485 | 35810.41 | 1.13% | | 688613 | 奥精医疗 | 15.43 | 148.79 | +0.34 | +2.25% | 8548.74 | 1303.244 | 0.62% | | 603098 | 森特股份 | 11.82 | 70.48 | +0.26 | +2.25% | 34656 | 4040.51 | 0.64% | | 688369 | 致远互联 | 22.29 | -11.17 | +0.49 | +2.25% | 16645.79 | 3631.13 | 1.44% | | 603533 | 掌阅科技 | 20.54 | -66.33 | +0.45 | +2.24% | 88327 | 17858.51 | 2.01% | | 603590 | 康辰药业 | 29.79 | 28.08 | +0.65 | +2.23% | 8161 | 2381.39 | 0.52% | | 688169 | 石头科技 | 99.68 | 18.21 | +2.17 | +2.23% | 33476.56 | 32779.72 | 1.29% | | 688568 | 中科星图 | 45.58 | -262.71 | +0.99 | +2.22% | 56436.66 | 25274.08 | 0.70% | | 300612 | 宣亚国际 | 12.11 | -24.78 | +0.26 | +2.19% | 27167 | 3227.52 | 1.51% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.08 | +2.19% | 124635 | 4549.96 | 0.83% | | 002038 | 双鹭药业 | 5.14 | -11.02 | +0.11 | +2.19% | 93014 | 4692.9 | 1.09% | | 000969 | 安泰科技 | 24.98 | 68.78 | +0.53 | +2.17% | 283389 | 70326.48 | 2.72% | | 300825 | 阿尔特 | 17.17 | -34.30 | +0.36 | +2.14% | 234860 | 38909.87 | 4.85% | | 001393 | 维通利 | 59.46 | 50.16 | +1.22 | +2.09% | 24836 | 14633.88 | 5.17% | | 300860 | 锋尚文化 | 25.95 | -469.05 | +0.53 | +2.08% | 8412 | 2159.81 | 0.77% | | 600560 | 金自天正 | 12.30 | 54.44 | +0.25 | +2.07% | 25411 | 3062.66 | 1.14% | | 600055 | 万东医疗 | 11.50 | -29.00 | +0.23 | +2.04% | 35139 | 3972.95 | 0.50% | | 688349 | 三一重能 | 14.22 | 16.10 | +0.28 | +2.01% | 50906.55 | 7230.145 | 0.43% | | 688056 | 莱伯泰科 | 67.89 | 133.73 | +1.32 | +1.98% | 17617.9 | 11990.32 | 2.61% | | 003007 | 直真科技 | 41.08 | 208.74 | +0.79 | +1.96% | 9211 | 3726.26 | 1.27% | | 603516 | 淳中科技 | 138.17 | 94.93 | +2.64 | +1.95% | 39172 | 53424.06 | 1.93% | | 688316 | 青云科技 | 61.45 | -51.20 | +1.17 | +1.94% | 10355.4 | 6269.77 | 2.16% | | 603588 | 高能环境 | 15.81 | 19.80 | +0.30 | +1.93% | 353788 | 55250.31 | 2.32% | | 000609 | *ST中迪 | 11.74 | -8.14 | +0.22 | +1.91% | 29615 | 3449.1 | 1.02% | | 688356 | 键凯科技 | 70.60 | 59.28 | +1.32 | +1.91% | 3135.22 | 2179.1 | 0.52% | | 600206 | 有研新材 | 40.53 | 120.10 | +0.74 | +1.86% | 711516.9 | 289608.7 | 8.40% | | 603888 | 新华网 | 19.02 | 38.90 | +0.33 | +1.77% | 47733 | 8989.591 | 0.71% | | 688050 | 爱博医疗 | 39.91 | 29.14 | +0.68 | +1.73% | 10434.37 | 4112.497 | 0.54% | | 000758 | 中色股份 | 7.08 | 28.89 | +0.12 | +1.72% | 454133 | 32277.85 | 2.29% | | 688004 | 博汇科技 | 20.08 | -61.87 | +0.34 | +1.72% | 7455.32 | 1465.745 | 0.93% | | 300485 | 赛升药业 | 8.29 | -192.57 | +0.14 | +1.72% | 19319 | 1576.8 | 0.71% | | 002612 | 朗姿股份 | 11.85 | 5.51 | +0.20 | +1.72% | 20949 | 2471.23 | 0.82% | | 002649 | 博彦科技 | 8.95 | 120.11 | +0.15 | +1.70% | 49645 | 4396.26 | 0.93% | | 600463 | 空港股份 | 8.63 | -26.09 | +0.14 | +1.65% | 17717 | 1511.39 | 0.59% | | 002642 | 荣联科技 | 7.12 | 236.17 | +0.11 | +1.57% | 86423 | 6053.11 | 1.31% | | 301333 | 诺思格 | 47.58 | 34.38 | +0.72 | +1.54% | 9071 | 4247.79 | 0.94% | | 300858 | 科拓生物 | 15.29 | 45.20 | +0.23 | +1.53% | 21944 | 3295.88 | 1.12% | | 300271 | 华宇软件 | 5.34 | -21.05 | +0.08 | +1.52% | 34628 | 1822.27 | 0.43% | | 300406 | 九强生物 | 11.47 | 31.69 | +0.17 | +1.50% | 13730 | 1559.62 | 0.32% | | 601089 | 福元医药 | 16.98 | 18.77 | +0.25 | +1.49% | 18237 | 3064.25 | 0.38% | | 300191 | 潜能恒信 | 29.94 | 138.43 | +0.44 | +1.49% | 29357 | 8687.81 | 1.33% | | 603803 | 瑞斯康达 | 13.08 | -301.94 | +0.19 | +1.47% | 116962 | 15127.32 | 2.75% | | 301380 | 挖金客 | 29.42 | 80.03 | +0.42 | +1.45% | 4679 | 1362.33 | 0.57% | | 300895 | 铜牛信息 | 56.90 | -111.58 | +0.81 | +1.44% | 24677 | 13875.81 | 1.78% | | 000603 | 盛达资源 | 26.90 | 30.75 | +0.38 | +1.43% | 278291 | 75003.71 | 4.17% | | 688244 | 永信至诚 | 15.83 | -49.29 | +0.22 | +1.41% | 7646.579 | 1198.833 | 0.51% | | 300075 | 数字政通 | 11.54 | -19.11 | +0.16 | +1.41% | 37808 | 4299.73 | 0.72% | | 300430 | *ST益通 | 5.07 | -1.46 | +0.07 | +1.40% | 64397 | 3270.87 | 2.48% | | 300887 | 谱尼测试 | 7.99 | -21.32 | +0.11 | +1.40% | 28998 | 2288.89 | 0.80% | | 603138 | 海量数据 | 16.15 | -66.55 | +0.22 | +1.38% | 32647 | 5199.82 | 1.13% | | 301293 | 三博脑科 | 54.69 | 184.97 | +0.74 | +1.37% | 24005 | 13122.9 | 1.17% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 24231 | 1771.46 | 0.84% | | 920017 | 星昊医药 | 15.61 | 17.75 | +0.21 | +1.36% | 2426 | 374.321 | 0.20% | | 600118 | 中国卫星 | 76.82 | 5351.02 | +1.03 | +1.36% | 231591 | 174774 | 1.96% | | 600410 | 华胜天成 | 17.98 | -92.67 | +0.24 | +1.35% | 191638 | 34144.57 | 1.75% | | 300797 | 钢研纳克 | 14.29 | 33.51 | +0.19 | +1.35% | 15996 | 2272.32 | 0.42% | | 000970 | 中科三环 | 14.46 | 186.57 | +0.19 | +1.33% | 604946 | 87483.65 | 4.98% | | 300896 | 爱美客 | 92.13 | 24.34 | +1.21 | +1.33% | 10974 | 9983.84 | 0.54% | | 301236 | 软通动力 | 38.99 | 748.68 | +0.51 | +1.33% | 140093 | 53893.13 | 1.78% | | 600968 | 海油发展 | 3.85 | 9.96 | +0.05 | +1.32% | 211068 | 8109.43 | 0.21% | | 300231 | 银信科技 | 8.71 | 75.10 | +0.11 | +1.28% | 40987 | 3525.36 | 0.92% | | 600855 | 航天长峰 | 15.08 | -42.56 | +0.19 | +1.28% | 40139 | 5981.71 | 0.86% | | 300182 | 捷成股份 | 5.59 | 86.52 | +0.07 | +1.27% | 511158 | 28174.01 | 2.12% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 142902 | 5671.28 | 0.84% | | 002985 | 北摩高科 | 30.76 | 47.82 | +0.38 | +1.25% | 34175 | 10394.81 | 1.03% | | 600977 | 中国电影 | 13.85 | 180.44 | +0.17 | +1.24% | 143004 | 19641.55 | 0.77% | | 600161 | 天坛生物 | 12.47 | 25.35 | +0.15 | +1.22% | 48551 | 5995.45 | 0.25% | | 301367 | 瑞迈特 | 40.88 | 26.65 | +0.49 | +1.21% | 3296 | 1338.45 | 0.34% | | 301169 | 零点有数 | 80.09 | -171.42 | +0.94 | +1.19% | 6956 | 5592.35 | 0.97% | | 605178 | 时空科技 | 63.95 | -29.39 | +0.75 | +1.19% | 7148 | 4539.82 | 0.72% | | 002878 | 元隆雅图 | 12.95 | -91.44 | +0.15 | +1.17% | 43656 | 5588.8 | 1.85% | | 688563 | 航材股份 | 52.02 | 44.97 | +0.59 | +1.15% | 9829.108 | 5057.431 | 0.84% | | 600007 | 中国国贸 | 18.60 | 15.66 | +0.21 | +1.14% | 15006 | 2789.26 | 0.15% | | 600271 | 航天信息 | 7.11 | -19.01 | +0.08 | +1.14% | 58315 | 4109.44 | 0.31% | | 688338 | 赛科希德 | 24.20 | 29.94 | +0.27 | +1.13% | 2783.94 | 665.0702 | 0.26% | | 688201 | ST信安 | 7.23 | 73.75 | +0.08 | +1.12% | 13211.83 | 942.4041 | 0.44% | | 300318 | 博晖创新 | 4.55 | -39.06 | +0.05 | +1.11% | 23738 | 1066.43 | 0.30% | | 600058 | 五矿发展 | 10.44 | -360.88 | +0.11 | +1.06% | 110242 | 11703.12 | 1.03% | | 600288 | 大恒科技 | 13.32 | 35.58 | +0.14 | +1.06% | 22993 | 3036.48 | 0.53% | | 300071 | 福石控股 | 3.83 | -32.51 | +0.04 | +1.06% | 127486 | 4798.23 | 1.35% | | 600037 | 歌华有线 | 6.75 | 139.10 | +0.07 | +1.05% | 61276 | 4098.25 | 0.44% | | 688047 | 龙芯中科 | 145.00 | -139.16 | +1.50 | +1.05% | 43706.53 | 63185.03 | 1.09% | | 002153 | 石基信息 | 7.82 | -130.47 | +0.08 | +1.03% | 83337 | 6433.67 | 0.52% | | 603267 | 鸿远电子 | 75.77 | 61.22 | +0.77 | +1.03% | 111225 | 83908.27 | 4.81% | | 688651 | 盛邦安全 | 35.74 | -53.93 | +0.36 | +1.02% | 4440.55 | 1566.008 | 1.37% | | 920021 | 流金科技 | 7.97 | 173.75 | +0.08 | +1.01% | 72602 | 5682.818 | 2.93% | | 688058 | 宝兰德 | 23.61 | -22.64 | +0.23 | +0.98% | 4853.08 | 1122.211 | 0.64% | | 300291 | 百纳千成 | 5.14 | -4.47 | +0.05 | +0.98% | 121967 | 6240.75 | 1.31% | | 300542 | 新晨科技 | 12.39 | -151.30 | +0.12 | +0.98% | 16221 | 1985.77 | 0.64% | | 688658 | 悦康药业 | 13.45 | -24.58 | +0.13 | +0.98% | 45308.05 | 6004.05 | 1.01% | | 300688 | 创业黑马 | 30.37 | -93.05 | +0.29 | +0.96% | 21500 | 6473.16 | 1.45% | | 300002 | 神州泰岳 | 7.40 | 19.83 | +0.07 | +0.95% | 165234 | 12083.47 | 0.89% | | 600743 | 华远控股 | 2.12 | -48.98 | +0.02 | +0.95% | 361150 | 7776.46 | 1.54% | | 920179 | 凯德石英 | 77.01 | 303.73 | +0.72 | +0.94% | 21701 | 16528.76 | 3.63% | | 603392 | 万泰生物 | 28.88 | -94.00 | +0.27 | +0.94% | 16767 | 4787.4 | 0.13% | | 688790 | 昂瑞微 | 130.23 | -94.74 | +1.18 | +0.91% | 2517.57 | 3265.303 | 1.99% | | 688339 | 亿华通 | 20.24 | -7.74 | +0.18 | +0.90% | 13882.52 | 2775.66 | 0.71% | | 600376 | 首开股份 | 3.46 | -1.42 | +0.03 | +0.87% | 169892 | 5834.25 | 0.66% | | 603025 | 大豪科技 | 15.05 | 21.55 | +0.13 | +0.87% | 35553 | 5304.32 | 0.32% | | 002439 | 启明星辰 | 13.09 | -30.19 | +0.11 | +0.85% | 115719 | 14990.69 | 1.59% | | 003005 | 竞业达 | 14.34 | -379.04 | +0.12 | +0.84% | 10768 | 1520.55 | 0.85% | | 300719 | 安达维尔 | 13.15 | -295.11 | +0.11 | +0.84% | 32349 | 4187.49 | 1.80% | | 001220 | 世盟股份 | 30.69 | 22.95 | +0.25 | +0.82% | 3557 | 1083.44 | 1.57% | | 300465 | 高伟达 | 16.05 | 284.51 | +0.13 | +0.82% | 144476 | 23387.62 | 3.26% | | 300788 | 中信出版 | 24.90 | 40.32 | +0.20 | +0.81% | 9492 | 2336.36 | 0.50% | | 603000 | 人民网 | 16.30 | 94.57 | +0.13 | +0.80% | 62600 | 10100.25 | 0.57% | | 300010 | ST豆神 | 2.52 | -218.75 | +0.02 | +0.80% | 149788 | 3765.39 | 0.90% | | 300212 | *ST易录 | 10.10 | -2.75 | +0.08 | +0.80% | 115325 | 11675.93 | 1.65% | | 300851 | 交大思诺 | 24.03 | 25.60 | +0.19 | +0.80% | 5098 | 1209.46 | 0.90% | | 688562 | 航天软件 | 16.51 | -259.08 | +0.13 | +0.79% | 21457.73 | 3500.105 | 0.54% | | 301571 | 国科天成 | 70.84 | 58.89 | +0.54 | +0.77% | 16762 | 11823.24 | 1.41% | | 688080 | 映翰通 | 42.09 | 22.79 | +0.32 | +0.77% | 5154.92 | 2148.64 | 0.70% | | 603569 | 长久物流 | 5.36 | -35.78 | +0.04 | +0.75% | 18178 | 962.85 | 0.30% | | 600405 | 动力源 | 4.07 | -8.22 | +0.03 | +0.74% | 57794 | 2324.82 | 0.94% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.03 | +0.73% | 37325 | 1530.2 | 0.81% | | 600980 | 北矿科技 | 21.21 | 32.34 | +0.15 | +0.71% | 24377 | 5223.32 | 1.29% | | 300455 | 航天智装 | 22.96 | -90.45 | +0.16 | +0.70% | 39474 | 8925.75 | 0.56% | | 300369 | 绿盟科技 | 5.88 | -114.67 | +0.04 | +0.68% | 121179 | 7035.63 | 1.50% | | 300674 | 宇信科技 | 16.26 | 27.30 | +0.11 | +0.68% | 36873 | 5926.53 | 0.52% | | 002413 | 雷科防务 | 10.35 | -207.23 | +0.07 | +0.68% | 237158 | 24255.1 | 1.83% | | 002829 | 星网宇达 | 19.24 | -32.24 | +0.13 | +0.68% | 33588 | 6392.02 | 2.30% | | 300541 | 先进数通 | 10.41 | 56.40 | +0.07 | +0.68% | 27993 | 2893.46 | 0.72% | | 300353 | 东土科技 | 22.47 | 148.46 | +0.15 | +0.67% | 128735 | 28974.47 | 2.38% | | 000938 | 紫光股份 | 27.39 | 36.87 | +0.18 | +0.66% | 436800 | 119583.6 | 1.53% | | 300079 | 数码视讯 | 4.60 | 183.71 | +0.03 | +0.66% | 95282 | 4334.83 | 0.74% | | 002151 | 北斗星通 | 33.66 | -85.40 | +0.21 | +0.63% | 60820 | 20256.07 | 1.37% | | 300684 | 中石科技 | 59.78 | 52.41 | +0.37 | +0.62% | 46650 | 27723.09 | 2.28% | | 688078 | 龙软科技 | 21.88 | -22.64 | +0.13 | +0.60% | 3577.9 | 770.4784 | 0.49% | | 300928 | 华安鑫创 | 30.31 | -20.66 | +0.18 | +0.60% | 5487 | 1654.3 | 1.09% | | 688246 | 嘉和美康 | 25.50 | -14.18 | +0.15 | +0.59% | 16126.53 | 4056.022 | 1.17% | | 300736 | 百邦科技 | 34.78 | -153.15 | +0.20 | +0.58% | 33523 | 11587.53 | 2.68% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.02 | +0.57% | 94363 | 3317.43 | 0.71% | | 002383 | 合众思壮 | 7.22 | -33.31 | +0.04 | +0.56% | 39491 | 2824.96 | 0.53% | | 920808 | 曙光数创 | 75.81 | 733.35 | +0.42 | +0.56% | 8422 | 6386.504 | 0.43% | | 300663 | 科蓝软件 | 7.28 | -8.34 | +0.04 | +0.55% | 58295 | 4182.68 | 1.27% | | 688292 | 浩瀚深度 | 20.49 | -138.09 | +0.11 | +0.54% | 8427.96 | 1705.918 | 0.53% | | 002995 | 天地在线 | 20.60 | -32.93 | +0.11 | +0.54% | 50698 | 10356.48 | 4.51% | | 000605 | 渤海股份 | 5.74 | 222.53 | +0.03 | +0.53% | 17891 | 1019.59 | 0.51% | | 688468 | 科美诊断 | 5.97 | 62.47 | +0.03 | +0.51% | 12311.66 | 726.524 | 0.31% | | 300608 | 思特奇 | 11.98 | -22.96 | +0.06 | +0.50% | 55371 | 6578.46 | 1.82% | | 002739 | 儒意电影 | 8.08 | -74.47 | +0.04 | +0.50% | 180799 | 14585.16 | 0.86% | | 300315 | 掌趣科技 | 4.05 | -83.85 | +0.02 | +0.50% | 217906 | 8718.2 | 0.86% | | 300810 | 中科海讯 | 26.65 | -95.64 | +0.13 | +0.49% | 11827 | 3113.95 | 1.04% | | 688015 | 交控科技 | 16.72 | 20.35 | +0.08 | +0.48% | 4666.98 | 771.9216 | 0.25% | | 301370 | 国科恒泰 | 8.69 | 52.20 | +0.04 | +0.46% | 9599 | 826.34 | 0.30% | | 600871 | 石化油服 | 2.18 | 64.05 | +0.01 | +0.46% | 567010 | 12414.18 | 0.42% | | 002410 | 广联达 | 8.89 | 35.86 | +0.04 | +0.45% | 115730 | 10178.43 | 0.74% | | 600372 | 中航机载 | 11.16 | 47.10 | +0.05 | +0.45% | 165432 | 18326.52 | 0.34% | | 301668 | 昊创瑞通 | 36.01 | 49.62 | +0.16 | +0.45% | 2722 | 971.65 | 1.12% | | 300251 | 光线传媒 | 11.39 | -104.30 | +0.05 | +0.44% | 122706 | 13905.47 | 0.44% | | 600056 | 中国医药 | 9.14 | 28.32 | +0.04 | +0.44% | 40927 | 3706.18 | 0.27% | | 688282 | 理工导航 | 69.52 | -484.50 | +0.30 | +0.43% | 5351.76 | 3691.054 | 0.61% | | 300456 | 赛微电子 | 42.86 | 22.07 | +0.18 | +0.42% | 139653 | 59781.42 | 2.34% | | 688509 | 正元地信 | 4.82 | -21.09 | +0.02 | +0.42% | 37148.38 | 1771.569 | 0.97% | | 600159 | 大龙地产 | 2.43 | -7.51 | +0.01 | +0.41% | 76712 | 1832.02 | 0.92% | | 603511 | 爱慕股份 | 12.36 | 31.16 | +0.05 | +0.41% | 6066 | 743.52 | 0.15% | | 300523 | 辰安科技 | 20.26 | -21.73 | +0.08 | +0.40% | 11301 | 2279.11 | 0.49% | | 002467 | 二六三 | 5.20 | -22.87 | +0.02 | +0.39% | 121185 | 6243.92 | 0.89% | | 600536 | 中国软件 | 29.21 | -790.50 | +0.10 | +0.34% | 68354 | 19770.08 | 0.81% | | 002186 | 全聚德 | 8.84 | 262.95 | +0.03 | +0.34% | 10205 | 893.77 | 0.33% | | 688570 | 天玛智控 | 15.15 | 116.28 | +0.05 | +0.33% | 5358.06 | 801.438 | 0.28% | | 002350 | 北京科锐 | 15.28 | 412.87 | +0.05 | +0.33% | 114446 | 17165.94 | 2.16% | | 300045 | 华力创通 | 18.47 | -191.82 | +0.06 | +0.33% | 91637 | 16661.35 | 1.75% | | 603613 | 国联股份 | 20.03 | 10.88 | +0.06 | +0.30% | 24384 | 4843.92 | 0.34% | | 002368 | 太极股份 | 17.01 | -11.98 | +0.05 | +0.29% | 55599 | 9542.25 | 0.90% | | 920579 | 机科股份 | 18.25 | -42.47 | +0.05 | +0.27% | 7351 | 1326.782 | 1.65% | | 688456 | 有研粉材 | 160.05 | 184.58 | +0.43 | +0.27% | 55100.79 | 85567.09 | 5.32% | | 300552 | 万集科技 | 26.90 | -36.78 | +0.07 | +0.26% | 20346 | 5402.51 | 1.47% | | 002659 | 凯文教育 | 4.03 | -139.25 | +0.01 | +0.25% | 45727 | 1821.32 | 0.76% | | 300157 | 新锦动力 | 4.07 | -45.52 | +0.01 | +0.25% | 135830 | 5457.57 | 1.92% | | 600361 | 创新新材 | 4.09 | 18.07 | +0.01 | +0.25% | 386213 | 15879.48 | 1.03% | | 920493 | 并行科技 | 132.49 | 396.76 | +0.31 | +0.23% | 4270 | 5646.476 | 0.96% | | 301372 | 科净源 | 35.33 | -56.08 | +0.08 | +0.23% | 6669 | 2343.53 | 1.62% | | 600886 | 国投电力 | 13.35 | 14.38 | +0.03 | +0.23% | 178507 | 23952.17 | 0.24% | | 601985 | 中国核电 | 9.32 | 23.29 | +0.02 | +0.22% | 610113 | 56932.47 | 0.32% | | 688326 | 经纬恒润 | 75.93 | 213.13 | +0.16 | +0.21% | 4437.83 | 3358.199 | 0.40% | | 002707 | 众信旅游 | 5.29 | -2588.80 | +0.01 | +0.19% | 49742 | 2602.83 | 0.58% | | 002599 | 盛通股份 | 5.61 | 307.85 | +0.01 | +0.18% | 41861 | 2317.34 | 1.05% | | 001280 | 中国铀业 | 73.23 | 88.09 | +0.13 | +0.18% | 46190 | 34117.02 | 2.66% | | 600313 | 农发种业 | 5.71 | 130.19 | +0.01 | +0.18% | 79629 | 4484.84 | 0.74% | | 601728 | 中国电信 | 5.80 | 16.76 | +0.01 | +0.17% | 443670 | 25746.61 | 0.06% | | 603903 | 中持股份 | 11.75 | -32.73 | +0.02 | +0.17% | 26569 | 3104.8 | 1.04% | | 600435 | 北方导航 | 11.90 | 147.95 | +0.02 | +0.17% | 84765 | 10003.97 | 0.56% | | 300662 | 科锐国际 | 18.63 | 10.55 | +0.03 | +0.16% | 33619 | 6298.04 | 1.71% | | 002279 | 久其软件 | 6.49 | 74.62 | +0.01 | +0.15% | 114716 | 7309.311 | 1.44% | | 300774 | 倍杰特 | 13.13 | 141.62 | +0.02 | +0.15% | 39874 | 5227.44 | 2.05% | | 000725 | 京东方A | 6.66 | 41.46 | +0.01 | +0.15% | 2.297685E+07 | 1542782 | 6.50% | | 688466 | 金科环境 | 14.23 | 60.89 | +0.02 | +0.14% | 4465.82 | 632.0646 | 0.37% | | 002065 | 东华软件 | 7.38 | 48.88 | +0.01 | +0.14% | 133442 | 9814.391 | 0.46% | | 688722 | 同益中 | 17.52 | 38.47 | +0.02 | +0.11% | 19872.07 | 3437.238 | 0.89% | | 605599 | 菜百股份 | 14.77 | 9.48 | +0.01 | +0.07% | 15249 | 2252.03 | 0.20% | | 688200 | 华峰测控 | 363.88 | 128.41 | +0.06 | +0.02% | 26895.63 | 97875.91 | 1.34% | | 000802 | 北京文化 | 4.03 | -13.74 | 0.00 | 0.00% | 143783 | 5720.41 | 2.01% | | 600008 | 首创环保 | 3.06 | 12.46 | 0.00 | 0.00% | 379109 | 11586.51 | 0.52% | | 600715 | 文投控股 | 1.65 | -106.09 | 0.00 | 0.00% | 132621 | 2162.08 | 0.46% | | 601718 | ST际华 | 1.75 | -18.03 | 0.00 | 0.00% | 127280 | 2228.35 | 0.29% | | 002721 | 金一文化 | 2.36 | 75.12 | 0.00 | 0.00% | 116410 | 2719.12 | 0.44% | | 688272 | 富吉瑞 | 35.26 | -31.49 | 0.00 | 0.00% | 9384.519 | 3248.964 | 1.23% | | 601059 | 信达证券 | 15.56 | 23.57 | 0.00 | 0.00% | 31293 | 4883.26 | 0.10% | | 601088 | 中国神华 | 41.85 | 17.60 | -0.01 | -0.02% | 244430 | 102610.9 | 0.15% | | 600861 | 北京人力 | 13.02 | 8.76 | -0.01 | -0.08% | 8352 | 1085.53 | 0.16% | | 002893 | 京能热力 | 9.95 | 40.37 | -0.01 | -0.10% | 27083 | 2703.43 | 1.34% | | 300667 | 必创科技 | 19.35 | -41.08 | -0.02 | -0.10% | 32511 | 6248.84 | 1.83% | | 300065 | 海兰信 | 19.04 | 1917.82 | -0.02 | -0.10% | 159176 | 29975.89 | 2.42% | | 688569 | 铁科轨道 | 17.78 | 22.37 | -0.02 | -0.11% | 1771.59 | 312.6396 | 0.08% | | 000798 | 中水渔业 | 7.57 | 37.60 | -0.01 | -0.13% | 30182 | 2268.68 | 0.83% | | 002405 | 四维图新 | 7.20 | 152.98 | -0.01 | -0.14% | 256215 | 18260.23 | 1.09% | | 600100 | 同方股份 | 7.17 | 72.46 | -0.01 | -0.14% | 96595 | 6919.649 | 0.29% | | 300213 | 佳讯飞鸿 | 6.86 | -28.94 | -0.01 | -0.15% | 35450 | 2424.98 | 0.64% | | 688051 | 佳华科技 | 26.73 | -16.18 | -0.04 | -0.15% | 5975.31 | 1587.827 | 0.77% | | 603860 | 中公高科 | 25.85 | 36.94 | -0.04 | -0.15% | 4986 | 1279.9 | 0.75% | | 300036 | 超图软件 | 12.48 | 127.09 | -0.02 | -0.16% | 57673 | 7136.791 | 1.30% | | 300048 | 合康新能 | 5.12 | 260.26 | -0.01 | -0.19% | 44558 | 2275.25 | 0.39% | | 600511 | 国药股份 | 27.08 | 10.16 | -0.06 | -0.22% | 16964 | 4569.83 | 0.31% | | 300332 | 天壕能源 | 4.36 | -11.96 | -0.01 | -0.23% | 76144 | 3286.66 | 0.92% | | 600429 | 三元股份 | 4.28 | -30.18 | -0.01 | -0.23% | 37183 | 1581.79 | 0.25% | | 000931 | 中关村 | 4.00 | 189.77 | -0.01 | -0.25% | 19306 | 764.31 | 0.26% | | 601061 | 中信金属 | 11.88 | 16.66 | -0.03 | -0.25% | 105697 | 12724.12 | 0.22% | | 600764 | 中国海防 | 19.23 | 118.68 | -0.05 | -0.26% | 23168 | 4406.65 | 0.33% | | 603927 | 中科软 | 14.09 | 52.19 | -0.04 | -0.28% | 38064 | 5319.99 | 0.46% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.01 | -0.30% | 32409 | 1069.16 | 0.40% | | 000959 | 首钢股份 | 3.27 | 30.18 | -0.01 | -0.30% | 153970 | 5035.15 | 0.21% | | 301270 | 汉仪股份 | 29.13 | 375.93 | -0.10 | -0.34% | 8313 | 2402.87 | 0.88% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 9379 | 265.3447 | 0.08% | | 600062 | 华润双鹤 | 16.59 | 10.60 | -0.06 | -0.36% | 18814 | 3103.9 | 0.18% | | 002780 | 三夫户外 | 13.08 | 30.32 | -0.05 | -0.38% | 14155 | 1837.12 | 1.08% | | 600657 | 信达地产 | 2.60 | -0.91 | -0.01 | -0.38% | 137380 | 3512.94 | 0.48% | | 002453 | 华软科技 | 5.05 | -15.00 | -0.02 | -0.39% | 57090 | 2850.59 | 0.95% | | 300055 | 万邦达 | 7.54 | -26.44 | -0.03 | -0.40% | 44324 | 3340.56 | 0.70% | | 600138 | 中青旅 | 7.13 | 64.26 | -0.03 | -0.42% | 37387 | 2646.44 | 0.52% | | 920208 | 青矩技术 | 13.96 | 13.56 | -0.06 | -0.43% | 7069 | 984.9648 | 0.50% | | 601226 | 华电科工 | 6.95 | 43.22 | -0.03 | -0.43% | 35439 | 2458.9 | 0.30% | | 600962 | 国投中鲁 | 25.40 | 366.56 | -0.11 | -0.43% | 28067 | 7190.97 | 1.07% | | 601698 | 中国卫通 | 31.12 | 330.61 | -0.14 | -0.45% | 204368 | 62978.73 | 0.48% | | 605305 | 中际联合 | 36.90 | 13.99 | -0.18 | -0.49% | 11274 | 4189.4 | 0.53% | | 600258 | 首旅酒店 | 12.13 | 16.17 | -0.06 | -0.49% | 55240 | 6679.38 | 0.49% | | 000860 | 顺鑫农业 | 10.10 | -23.49 | -0.05 | -0.49% | 28487 | 2851.34 | 0.38% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.02 | -0.50% | 33348 | 1329.94 | 0.55% | | 600299 | 安迪苏 | 9.77 | 30.23 | -0.05 | -0.51% | 41119 | 3991.63 | 0.15% | | 300289 | 利德曼 | 5.83 | -123.39 | -0.03 | -0.51% | 41706 | 2401.4 | 0.77% | | 001213 | 中铁特货 | 3.54 | 42.00 | -0.02 | -0.56% | 24093 | 849.16 | 0.05% | | 688432 | 有研硅 | 26.11 | 156.46 | -0.15 | -0.57% | 275072.7 | 72184.91 | 2.20% | | 603970 | 中农立华 | 10.28 | 15.92 | -0.06 | -0.58% | 10143 | 1034.12 | 0.38% | | 603871 | 嘉友国际 | 11.57 | 13.11 | -0.07 | -0.60% | 26218 | 3032.33 | 0.19% | | 002573 | 清新环境 | 3.18 | -11.00 | -0.02 | -0.62% | 26476 | 838.52 | 0.19% | | 688280 | 精进电动 | 6.31 | 354.73 | -0.04 | -0.63% | 65464.52 | 4136.56 | 1.26% | | 688411 | 海博思创 | 274.99 | 47.29 | -1.78 | -0.64% | 15666.47 | 43170.53 | 1.18% | | 002385 | 大北农 | 2.93 | -13.25 | -0.02 | -0.68% | 334320 | 9707.44 | 0.97% | | 600266 | 城建发展 | 4.26 | -31.40 | -0.03 | -0.70% | 142050 | 6007.48 | 0.66% | | 600658 | 电子城 | 4.18 | -2.46 | -0.03 | -0.71% | 44002 | 1833.17 | 0.39% | | 601117 | 中国化学 | 8.16 | 7.60 | -0.06 | -0.73% | 1642310 | 134584.8 | 2.71% | | 601995 | 中金公司 | 33.94 | 14.47 | -0.25 | -0.73% | 57419 | 19549.28 | 0.20% | | 000402 | 金融街 | 2.69 | -1.73 | -0.02 | -0.74% | 129107 | 3452.44 | 0.43% | | 600900 | 长江电力 | 26.80 | 18.17 | -0.20 | -0.74% | 433749 | 116398.5 | 0.18% | | 300073 | 当升科技 | 52.06 | 35.48 | -0.39 | -0.74% | 48497 | 25382.65 | 0.96% | | 000729 | 燕京啤酒 | 10.38 | 16.45 | -0.08 | -0.76% | 186948 | 19339.61 | 0.74% | | 601198 | 东兴证券 | 12.97 | 20.20 | -0.10 | -0.77% | 52676 | 6849.94 | 0.16% | | 600085 | 同仁堂 | 23.75 | 30.21 | -0.19 | -0.79% | 27262 | 6442 | 0.20% | | 601857 | 中国石油 | 9.69 | 11.21 | -0.08 | -0.82% | 413401 | 40169.13 | 0.03% | | 920508 | 殷图网联 | 15.40 | 363.29 | -0.13 | -0.84% | 1428 | 221.1787 | 0.45% | | 002658 | 雪迪龙 | 7.93 | 32.50 | -0.07 | -0.88% | 43718 | 3433.81 | 1.22% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 110114 | 3718.59 | 0.32% | | 300445 | 康斯特 | 23.63 | 43.27 | -0.21 | -0.88% | 22417 | 5245.29 | 1.59% | | 600050 | 中国联通 | 4.31 | 15.56 | -0.04 | -0.92% | 426905 | 18447.77 | 0.14% | | 301175 | 中科环保 | 5.25 | 19.81 | -0.05 | -0.94% | 42061 | 2211.56 | 0.68% | | 301302 | 华如科技 | 30.09 | -22.04 | -0.29 | -0.95% | 65527 | 19283.16 | 4.71% | | 002306 | ST云网 | 2.07 | -32.01 | -0.02 | -0.96% | 26554 | 551.49 | 0.33% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.04 | -0.97% | 1204695 | 49296.64 | 0.42% | | 301598 | 博科测试 | 54.01 | 25.61 | -0.53 | -0.97% | 3182 | 1704.53 | 1.76% | | 300005 | 探路者 | 17.22 | 176.72 | -0.17 | -0.98% | 157228 | 26894.86 | 1.79% | | 601949 | 中国出版 | 5.03 | 16.64 | -0.05 | -0.98% | 33608 | 1692.82 | 0.18% | | 600028 | 中国石化 | 4.80 | 16.33 | -0.05 | -1.03% | 797204.9 | 38261.53 | 0.08% | | 600733 | 北汽蓝谷 | 5.72 | -8.13 | -0.06 | -1.04% | 268059 | 15314.84 | 0.48% | | 600916 | 中国黄金 | 7.61 | 41.97 | -0.08 | -1.04% | 79584 | 6068.69 | 0.47% | | 300773 | 拉卡拉 | 24.44 | 11.40 | -0.26 | -1.05% | 129091 | 31441.88 | 1.76% | | 300935 | 盈建科 | 31.85 | -29.37 | -0.34 | -1.06% | 6269 | 1998.66 | 1.04% | | 300444 | 双杰电气 | 13.07 | 22.57 | -0.14 | -1.06% | 126162 | 16583.83 | 2.01% | | 301269 | 华大九天 | 103.89 | -2607.19 | -1.12 | -1.07% | 55780 | 57887.3 | 1.02% | | 300449 | 汉邦高科 | 8.33 | -41.43 | -0.09 | -1.07% | 104709 | 8753.18 | 2.71% | | 600489 | 中金黄金 | 22.45 | 17.34 | -0.25 | -1.10% | 280675 | 63199.64 | 0.58% | | 301162 | 国能日新 | 41.26 | 56.21 | -0.46 | -1.10% | 7710 | 3182.19 | 0.64% | | 601588 | 北辰实业 | 1.78 | -2.11 | -0.02 | -1.11% | 268210 | 4720.99 | 1.01% | | 300958 | 建工修复 | 11.47 | -18.41 | -0.13 | -1.12% | 11766 | 1345.97 | 1.29% | | 300072 | 海新能科 | 3.44 | -14.20 | -0.04 | -1.15% | 134607 | 4594.95 | 0.58% | | 300661 | 圣邦股份 | 130.03 | 132.09 | -1.52 | -1.16% | 64275 | 84428.76 | 1.07% | | 002738 | 中矿资源 | 61.50 | 53.42 | -0.72 | -1.16% | 117662 | 72438.27 | 1.65% | | 920145 | 恒合股份 | 10.91 | -72.50 | -0.13 | -1.18% | 1751 | 190.1754 | 0.36% | | 601136 | 首创证券 | 14.24 | 35.32 | -0.17 | -1.18% | 37885 | 5409.49 | 0.14% | | 920184 | 国源科技 | 11.54 | 70.76 | -0.14 | -1.20% | 7207 | 825.9845 | 0.81% | | 000008 | 神州高铁 | 2.47 | -8.15 | -0.03 | -1.20% | 67486 | 1669.02 | 0.25% | | 688009 | 中国通号 | 4.92 | 14.29 | -0.06 | -1.20% | 112225.9 | 5518.062 | 0.13% | | 688181 | 八亿时空 | 45.17 | 74.28 | -0.56 | -1.22% | 38077.78 | 17217.73 | 2.83% | | 920592 | 华信永道 | 24.65 | -51.85 | -0.31 | -1.24% | 8263 | 2025.452 | 1.64% | | 003001 | 中岩大地 | 14.13 | 244.94 | -0.18 | -1.26% | 21971 | 3107.42 | 1.92% | | 601668 | 中国建筑 | 4.67 | 5.09 | -0.06 | -1.27% | 997322 | 46698.88 | 0.24% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.04 | -1.27% | 641200 | 20051.27 | 0.14% | | 920122 | 中纺标 | 26.16 | 102.41 | -0.34 | -1.28% | 33358 | 9108.808 | 8.93% | | 600859 | 王府井 | 10.00 | -256.18 | -0.13 | -1.28% | 74936 | 7458.93 | 0.67% | | 920703 | 广厦环能 | 9.83 | 19.07 | -0.13 | -1.31% | 1886 | 185.6879 | 0.25% | | 601992 | 金隅集团 | 1.48 | -10.88 | -0.02 | -1.33% | 172384 | 2555.24 | 0.21% | | 688207 | 格灵深瞳 | 21.44 | -30.41 | -0.29 | -1.33% | 146327.3 | 30928.92 | 5.65% | | 600683 | 京投发展 | 12.52 | -7.75 | -0.17 | -1.34% | 71005 | 9001.26 | 0.96% | | 002542 | *ST中岩 | 1.45 | -2.78 | -0.02 | -1.36% | 117689 | 1700.87 | 0.67% | | 300139 | 晓程科技 | 43.26 | 63.96 | -0.60 | -1.37% | 111647 | 48544.15 | 4.78% | | 600198 | 大唐电信 | 9.13 | -243.73 | -0.13 | -1.40% | 208729 | 18892.38 | 1.60% | | 600016 | 民生银行 | 3.51 | 5.24 | -0.05 | -1.40% | 868591.1 | 30596.22 | 0.24% | | 001259 | 利仁科技 | 67.98 | 401.82 | -0.97 | -1.41% | 27883 | 18743.32 | 5.86% | | 300419 | ST浩丰 | 6.98 | -23.61 | -0.10 | -1.41% | 32077 | 2257.08 | 0.87% | | 601881 | 中国银河 | 12.52 | 10.68 | -0.18 | -1.42% | 169725 | 21397.01 | 0.23% | | 601598 | 中国外运 | 5.53 | 9.78 | -0.08 | -1.43% | 43938 | 2447.34 | 0.09% | | 300803 | 指南针 | 96.38 | 293.18 | -1.41 | -1.44% | 85717 | 83284.95 | 1.42% | | 300296 | 利亚德 | 6.81 | 74.57 | -0.10 | -1.45% | 506794 | 34346.73 | 2.19% | | 000882 | 华联股份 | 1.36 | -11.13 | -0.02 | -1.45% | 361450 | 4841.72 | 1.32% | | 603377 | ST东时 | 3.38 | -3.20 | -0.05 | -1.46% | 16201 | 551.23 | 0.22% | | 300593 | 新雷能 | 37.08 | -103.28 | -0.58 | -1.54% | 132786 | 49471.65 | 2.95% | | 601066 | 中信建投 | 25.52 | 17.57 | -0.40 | -1.54% | 142466 | 36602.15 | 0.22% | | 601888 | 中国中免 | 55.95 | 29.09 | -0.88 | -1.55% | 168795 | 94165.15 | 0.86% | | 600195 | 中牧股份 | 6.33 | 49.16 | -0.10 | -1.56% | 26012 | 1647.7 | 0.25% | | 601169 | 北京银行 | 5.06 | 5.22 | -0.08 | -1.56% | 722555.1 | 36707.45 | 0.34% | | 601766 | 中国中车 | 5.64 | 11.98 | -0.09 | -1.57% | 586642 | 33201.62 | 0.24% | | 601939 | 建设银行 | 9.97 | 7.63 | -0.16 | -1.58% | 590858 | 58811.58 | 0.62% | | 002771 | 真视通 | 14.32 | -49.25 | -0.23 | -1.58% | 42140 | 6024.23 | 2.47% | | 600582 | 天地科技 | 4.93 | 14.14 | -0.08 | -1.60% | 95345 | 4700.02 | 0.23% | | 000786 | 北新建材 | 20.25 | 12.02 | -0.33 | -1.60% | 53445 | 10795.08 | 0.32% | | 601658 | 邮储银行 | 4.90 | 6.70 | -0.08 | -1.61% | 1044537 | 51451.03 | 0.14% | | 300302 | 同有科技 | 50.21 | 394.85 | -0.82 | -1.61% | 287858 | 145769.3 | 7.80% | | 301120 | 新特电气 | 19.51 | 227.45 | -0.32 | -1.61% | 50910 | 10036.16 | 2.26% | | 600155 | 华创云信 | 5.43 | 47.56 | -0.09 | -1.63% | 63819 | 3483.47 | 0.29% | | 920429 | 康比特 | 10.20 | 65.29 | -0.17 | -1.64% | 3603 | 366.7535 | 0.32% | | 601991 | 大唐发电 | 8.98 | 20.67 | -0.15 | -1.64% | 3815698 | 344028.7 | 3.08% | | 002066 | 瑞泰科技 | 22.70 | -68.85 | -0.38 | -1.65% | 106765 | 24739.95 | 4.62% | | 601858 | 中国科传 | 20.87 | 33.90 | -0.35 | -1.65% | 33578 | 7014.5 | 0.42% | | 920090 | *ST同辉 | 3.57 | -11.70 | -0.06 | -1.65% | 10481 | 377.3859 | 0.78% | | 301153 | 中科江南 | 18.24 | 53.38 | -0.31 | -1.67% | 18836 | 3432.62 | 0.57% | | 600528 | 中铁工业 | 7.05 | 11.45 | -0.12 | -1.67% | 52025 | 3670.25 | 0.23% | | 601288 | 农业银行 | 6.42 | 7.63 | -0.11 | -1.68% | 1376586 | 88913.68 | 0.04% | | 920806 | 云星宇 | 10.44 | 42.52 | -0.18 | -1.69% | 5908 | 616.2317 | 0.20% | | 600015 | 华夏银行 | 6.70 | 3.93 | -0.12 | -1.76% | 258004 | 17406.32 | 0.17% | | 001391 | 国货航 | 4.45 | 21.93 | -0.08 | -1.77% | 97479 | 4330.41 | 0.64% | | 601618 | 中国中冶 | 2.70 | 41.47 | -0.05 | -1.82% | 715223.1 | 19287.71 | 0.40% | | 601998 | 中信银行 | 7.42 | 5.80 | -0.14 | -1.85% | 174704 | 13041.54 | 0.04% | | 601398 | 工商银行 | 7.22 | 6.93 | -0.14 | -1.90% | 1627004 | 118054.7 | 0.06% | | 600730 | *ST高科 | 11.86 | -54.07 | -0.23 | -1.90% | 78895 | 9252.33 | 1.34% | | 601898 | 中煤能源 | 13.73 | 10.25 | -0.27 | -1.93% | 138605 | 19261.04 | 0.15% | | 920553 | 凯腾精工 | 7.11 | 37.40 | -0.14 | -1.93% | 3350 | 238.066 | 0.37% | | 688811 | 有研复材 | 29.88 | 209.11 | -0.60 | -1.97% | 76832.15 | 22686.75 | 8.34% | | 002987 | 京北方 | 11.25 | 38.29 | -0.23 | -2.00% | 92417 | 10285.62 | 0.91% | | 600031 | 三一重工 | 18.53 | 20.24 | -0.38 | -2.01% | 250740 | 46805.85 | 0.30% | | 601988 | 中国银行 | 5.82 | 7.65 | -0.12 | -2.02% | 1609596 | 94122.95 | 0.08% | | 002271 | 东方雨虹 | 12.31 | 91.11 | -0.26 | -2.07% | 141372 | 17468.53 | 0.74% | | 688033 | *ST天宜 | 6.54 | -1.65 | -0.14 | -2.10% | 32335.99 | 2107.187 | 0.58% | | 920879 | 基康技术 | 15.10 | 31.89 | -0.33 | -2.14% | 7960 | 1199.351 | 0.64% | | 601186 | 中国铁建 | 6.33 | 4.88 | -0.15 | -2.31% | 278674 | 17746.25 | 0.24% | | 601111 | 中国国航 | 6.32 | 65.16 | -0.15 | -2.32% | 366042 | 23322.6 | 0.31% | | 601816 | 京沪高铁 | 4.62 | 16.93 | -0.11 | -2.33% | 1370446 | 63734.01 | 0.28% | | 601390 | 中国中铁 | 4.57 | 5.32 | -0.11 | -2.35% | 634984 | 29212.04 | 0.31% | | 920160 | 北矿检测 | 21.08 | 28.39 | -0.53 | -2.45% | 6522 | 1376.96 | 2.56% | | 002310 | 东方新能 | 2.36 | -166.91 | -0.06 | -2.48% | 433813 | 10263.32 | 0.99% | | 300477 | ST合纵 | 2.33 | -2.78 | -0.06 | -2.51% | 92290 | 2158.75 | 0.93% | | 001289 | 龙源电力 | 16.93 | 33.34 | -0.44 | -2.53% | 36374 | 6210.44 | 0.07% | | 300200 | 高盟新材 | 9.56 | 45.78 | -0.25 | -2.55% | 56055 | 5363.57 | 1.32% | | 601068 | 中铝国际 | 4.82 | 53.83 | -0.13 | -2.63% | 92894 | 4523.86 | 0.36% | | 688597 | 煜邦电力 | 7.75 | 55.28 | -0.21 | -2.64% | 27482.54 | 2146.138 | 0.82% | | 601319 | 中国人保 | 6.80 | 7.06 | -0.20 | -2.86% | 432517 | 29767.92 | 0.12% | | 300386 | 飞天诚信 | 12.01 | -121.70 | -0.36 | -2.91% | 159601 | 19117.52 | 6.36% | | 601628 | 中国人寿 | 34.75 | 6.78 | -1.06 | -2.96% | 183127 | 64496.12 | 0.09% | | 601886 | 江河集团 | 9.15 | 16.76 | -0.28 | -2.97% | 17753 | 1638.71 | 0.16% | | 301508 | 中机认检 | 25.63 | 38.07 | -0.81 | -3.06% | 18135 | 4621.1 | 3.08% | | 600166 | 福田汽车 | 3.12 | 17.28 | -0.10 | -3.11% | 774612 | 24326.09 | 0.98% | | 603060 | 国检集团 | 7.05 | 45.93 | -0.23 | -3.16% | 186868 | 13167.29 | 2.32% | | 603979 | 金诚信 | 74.85 | 18.54 | -2.45 | -3.17% | 58898 | 44838.35 | 0.94% | | 601600 | 中国铝业 | 9.65 | 11.29 | -0.32 | -3.21% | 1646924 | 161401.4 | 1.25% | | 601669 | 中国电建 | 5.00 | 9.22 | -0.17 | -3.29% | 1276938 | 64087.26 | 0.98% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1054382 | 30803.85 | 2.26% | | 300011 | 鼎汉技术 | 6.08 | -241.29 | -0.21 | -3.34% | 112199 | 7047.8 | 2.20% | | 688652 | 京仪装备 | 152.40 | 161.54 | -5.28 | -3.35% | 38860.96 | 60017.53 | 3.22% | | 002462 | 嘉事堂 | 12.96 | 36.59 | -0.45 | -3.36% | 29354 | 3847.45 | 1.01% | | 002051 | 中工国际 | 12.07 | 56.68 | -0.43 | -3.44% | 570483 | 69599.08 | 4.65% | | 601016 | 节能风电 | 3.85 | 50.60 | -0.14 | -3.51% | 1056096 | 41232.29 | 1.75% | | 000065 | 北方国际 | 12.31 | 21.76 | -0.45 | -3.53% | 160725 | 19940.57 | 1.65% | | 001210 | 金房能源 | 23.34 | 26.69 | -0.86 | -3.55% | 51140 | 11948.4 | 5.37% | | 601800 | 中国交建 | 6.16 | 7.49 | -0.23 | -3.60% | 391497 | 24304.16 | 0.33% | | 600860 | 京城股份 | 8.76 | -64.87 | -0.34 | -3.74% | 52192 | 4586.67 | 1.18% | | 601336 | 新华保险 | 59.41 | 5.02 | -2.34 | -3.79% | 140046 | 84376.92 | 0.67% | | 688277 | 天智航 | 19.18 | -40.49 | -0.79 | -3.96% | 59388.2 | 11509.31 | 1.30% | | 002657 | 中科金财 | 19.97 | -64.50 | -0.85 | -4.08% | 126278 | 25291.62 | 3.76% | | 601868 | 中国能建 | 2.77 | 21.56 | -0.12 | -4.15% | 4050736 | 112696.8 | 1.25% | | 601908 | 京运通 | 3.22 | -5.05 | -0.14 | -4.17% | 329192 | 10704.87 | 1.36% | | 000151 | 中成股份 | 13.35 | 11.83 | -0.59 | -4.23% | 68654 | 9275.62 | 2.23% | | 600578 | 京能电力 | 7.67 | 14.48 | -0.35 | -4.36% | 985795.1 | 76868.13 | 1.47% | | 301276 | 嘉曼服饰 | 24.72 | 28.81 | -1.34 | -5.14% | 46714 | 11664.57 | 6.46% | | 603123 | 翠微股份 | 9.21 | -17.14 | -0.57 | -5.83% | 168764 | 15716.43 | 2.59% | | 002362 | 汉王科技 | 17.36 | -18.91 | -1.15 | -6.21% | 102170 | 17608.13 | 4.92% | | 601101 | 昊华能源 | 10.66 | 27.63 | -0.71 | -6.24% | 246441 | 26850.26 | 1.71% | | 300374 | 中铁装配 | 11.75 | -23.53 | -0.91 | -7.19% | 77749 | 9199.54 | 3.16% | | 603778 | 国晟科技 | 15.23 | -17.76 | -1.41 | -8.47% | 541929 | 83464.2 | 8.43% |
|