|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)专用设备制造业上涨家数:230下跌家数:163平均涨幅:+0.21%平均换手:1.63%总成交额:662.87亿元 更新时间：2026-01-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600499 | 科达制造 | 16.26 | 21.47 | +1.48 | +10.01% | 526553 | 85102.8 | 2.75% | | 688383 | 新益昌 | 83.04 | -400.14 | +6.72 | +8.81% | 25223.51 | 20540.91 | 2.47% | | 300029 | *ST天龙 | 5.32 | -28.94 | +0.38 | +7.69% | 51693 | 2685.16 | 2.58% | | 688277 | 天智航-U | 24.95 | -71.55 | +1.72 | +7.40% | 140460.7 | 34474.15 | 3.08% | | 300509 | 新美星 | 16.01 | 48.66 | +1.04 | +6.95% | 183354 | 28879.56 | 7.42% | | 301363 | 美好医疗 | 33.43 | 60.54 | +2.01 | +6.40% | 102316 | 33556.89 | 2.74% | | 688556 | 高测股份 | 15.25 | -38.26 | +0.85 | +5.90% | 479053 | 71668.93 | 5.77% | | 300099 | 尤洛卡 | 8.46 | 65.16 | +0.46 | +5.75% | 402617 | 34053.94 | 6.92% | | 603311 | 金海高科 | 16.46 | 42.80 | +0.89 | +5.72% | 58956 | 9531.44 | 2.50% | | 688114 | 华大智造 | 69.72 | -112.99 | +3.72 | +5.64% | 31179.26 | 21342.63 | 0.75% | | 300316 | 晶盛机电 | 47.60 | 138.24 | +2.39 | +5.29% | 255407 | 118883.7 | 2.07% | | 688085 | 三友医疗 | 22.63 | 116.31 | +1.13 | +5.26% | 64693.86 | 14557.03 | 2.06% | | 600343 | 航天动力 | 35.94 | -107.58 | +1.68 | +4.90% | 272218 | 96416.23 | 4.27% | | 920414 | 欧普泰 | 17.99 | -58.93 | +0.83 | +4.84% | 68974 | 11627.58 | 12.30% | | 688071 | 华依科技 | 37.32 | -67.85 | +1.72 | +4.83% | 24464.78 | 8939.047 | 2.89% | | 688301 | 奕瑞科技 | 119.44 | 46.29 | +5.44 | +4.77% | 27249.28 | 33199.37 | 1.36% | | 300003 | 乐普医疗 | 18.86 | 81.55 | +0.79 | +4.37% | 358240 | 66647.63 | 2.27% | | 300753 | 爱朋医疗 | 34.26 | -961.62 | +1.31 | +3.98% | 52764 | 17840.23 | 6.00% | | 688358 | 祥生医疗 | 37.50 | 30.91 | +1.37 | +3.79% | 11456.13 | 4194.824 | 1.02% | | 603308 | 应流股份 | 55.15 | 105.94 | +2.00 | +3.76% | 110599 | 60635.22 | 1.63% | | 688021 | 奥福科技 | 22.68 | -106.83 | +0.77 | +3.51% | 11980.52 | 2686.565 | 1.57% | | 300950 | 德固特 | 25.08 | 54.22 | +0.83 | +3.42% | 28998 | 7269.23 | 3.19% | | 605186 | 健麾信息 | 22.43 | 341.93 | +0.74 | +3.41% | 31212 | 6929.609 | 2.30% | | 688626 | 翔宇医疗 | 71.64 | 155.93 | +2.32 | +3.35% | 13309.34 | 9415.018 | 0.83% | | 002757 | 南兴股份 | 22.66 | -23.04 | +0.71 | +3.23% | 397973 | 87964.22 | 14.11% | | 688419 | 耐科装备 | 41.75 | 65.96 | +1.25 | +3.09% | 30434.87 | 12763.52 | 5.11% | | 688607 | 康众医疗 | 66.00 | 1074.27 | +1.96 | +3.06% | 16403.18 | 10754.35 | 1.86% | | 688271 | 联影医疗 | 131.82 | 63.50 | +3.81 | +2.98% | 36702.61 | 47730.26 | 0.45% | | 688236 | 春立医疗 | 25.95 | 38.98 | +0.73 | +2.89% | 10283.2 | 2647.069 | 0.36% | | 300385 | 雪浪环境 | 10.54 | -7.46 | +0.29 | +2.83% | 89380 | 9251.62 | 3.08% | | 688576 | 西山科技 | 81.94 | 48.95 | +2.21 | +2.77% | 4589.04 | 3707.81 | 2.11% | | 300757 | 罗博特科 | 356.75 | -728.81 | +9.44 | +2.72% | 41840 | 151545.3 | 2.78% | | 603855 | 华荣股份 | 19.68 | 15.08 | +0.52 | +2.71% | 20002 | 3883.99 | 0.60% | | 301101 | 明月镜片 | 43.42 | 46.32 | +1.12 | +2.65% | 17946 | 7645.94 | 0.94% | | 301288 | *ST清研 | 19.88 | -206.84 | +0.51 | +2.63% | 7539 | 1490.39 | 0.97% | | 301122 | 采纳股份 | 29.00 | 910.96 | +0.73 | +2.58% | 11706 | 3358.24 | 1.55% | | 300486 | 东杰智能 | 24.00 | -66.61 | +0.60 | +2.56% | 112259 | 26496.41 | 2.35% | | 300206 | 理邦仪器 | 14.98 | 35.18 | +0.37 | +2.53% | 45338 | 6712.689 | 1.34% | | 603095 | 越剑智能 | 19.23 | 46.39 | +0.46 | +2.45% | 45749 | 8709.44 | 1.77% | | 603032 | 德新科技 | 19.68 | -35.28 | +0.46 | +2.39% | 30325 | 5898.54 | 1.31% | | 002526 | 山东矿机 | 3.94 | 61.86 | +0.09 | +2.34% | 557155 | 21791.36 | 3.15% | | 688273 | 麦澜德 | 46.10 | 45.41 | +1.00 | +2.22% | 7319.13 | 3347.179 | 1.99% | | 920475 | 三友科技 | 17.64 | -5184.15 | +0.38 | +2.20% | 3043 | 530.4695 | 0.72% | | 301097 | 天益医疗 | 59.69 | 270.50 | +1.28 | +2.19% | 5246 | 3117.82 | 1.81% | | 688309 | 恒誉环保 | 28.65 | 71.17 | +0.60 | +2.14% | 10600.95 | 2988.447 | 1.34% | | 300130 | 新国都 | 28.06 | 46.21 | +0.58 | +2.11% | 99240 | 27173.37 | 2.29% | | 688170 | 德龙激光 | 39.76 | -136.91 | +0.82 | +2.11% | 22300.97 | 8767.474 | 2.16% | | 300760 | 迈瑞医疗 | 191.89 | 27.05 | +3.83 | +2.04% | 35735 | 67638.37 | 0.29% | | 300648 | 星云股份 | 56.13 | -139.54 | +1.12 | +2.04% | 16375 | 9093.551 | 1.23% | | 688335 | 复洁科技 | 37.20 | -168.21 | +0.74 | +2.03% | 12869.78 | 4767.325 | 0.87% | | 920895 | 花溪科技 | 22.67 | -523.15 | +0.45 | +2.03% | 9112 | 2067.127 | 3.17% | | 301081 | 严牌股份 | 11.73 | 186.15 | +0.23 | +2.00% | 21324 | 2481.4 | 0.98% | | 603396 | 金辰股份 | 48.27 | 145.54 | +0.94 | +1.99% | 93144 | 44973.26 | 6.72% | | 603789 | *ST星农 | 5.68 | -9.52 | +0.11 | +1.97% | 12695 | 716.25 | 0.49% | | 002833 | 弘亚数控 | 18.62 | 19.68 | +0.36 | +1.97% | 19449 | 3562.1 | 0.67% | | 301087 | 可孚医疗 | 54.33 | 35.46 | +1.05 | +1.97% | 10907 | 5876.74 | 0.56% | | 600817 | 宇通重工 | 11.99 | 22.55 | +0.23 | +1.96% | 29909 | 3577.19 | 0.57% | | 301468 | 博盈特焊 | 70.33 | 204.27 | +1.33 | +1.93% | 61212 | 44251.61 | 8.16% | | 688580 | 伟思医疗 | 57.80 | 43.95 | +1.08 | +1.90% | 10089.85 | 5808.898 | 1.05% | | 300314 | 戴维医疗 | 14.17 | 61.30 | +0.26 | +1.87% | 19139 | 2689.06 | 1.33% | | 300461 | 田中精机 | 35.56 | -48.65 | +0.64 | +1.83% | 44885 | 15789.92 | 3.12% | | 688113 | 联测科技 | 45.74 | 28.68 | +0.82 | +1.83% | 9099.17 | 4120.669 | 1.41% | | 300595 | 欧普康视 | 15.99 | 29.11 | +0.28 | +1.78% | 50177 | 7932.09 | 0.75% | | 688789 | 宏华数科 | 76.71 | 28.10 | +1.28 | +1.70% | 7142.73 | 5471.267 | 0.40% | | 688516 | 奥特维 | 99.66 | 61.74 | +1.66 | +1.69% | 72572.9 | 71405.76 | 2.31% | | 300633 | 开立医疗 | 27.98 | 180.91 | +0.46 | +1.67% | 12658 | 3504.56 | 0.49% | | 688016 | 心脉医疗 | 95.57 | 31.18 | +1.57 | +1.67% | 8729.12 | 8245.534 | 0.71% | | 000856 | 冀东装备 | 10.53 | 127.54 | +0.17 | +1.64% | 25859 | 2719.19 | 1.14% | | 300562 | 乐心医疗 | 14.98 | 42.80 | +0.24 | +1.63% | 30288 | 4465.56 | 1.87% | | 300281 | 金明精机 | 8.18 | 1973.53 | +0.13 | +1.61% | 50298 | 4087.95 | 1.27% | | 300238 | 冠昊生物 | 16.44 | 165.75 | +0.26 | +1.61% | 32960 | 5352.62 | 1.24% | | 002337 | 赛象科技 | 6.55 | 89.04 | +0.10 | +1.55% | 55950 | 3622.65 | 0.95% | | 688155 | 先惠技术 | 88.42 | 46.53 | +1.33 | +1.53% | 29416.13 | 26695.21 | 2.33% | | 688003 | 天准科技 | 83.93 | 132.39 | +1.23 | +1.49% | 14534.32 | 11994.11 | 0.75% | | 688001 | 华兴源创 | 33.48 | -50.66 | +0.49 | +1.49% | 13794.27 | 4568.435 | 0.31% | | 001256 | 炜冈科技 | 21.79 | 34.09 | +0.31 | +1.44% | 8357 | 1790.13 | 0.78% | | 001336 | 楚环科技 | 26.71 | 81.26 | +0.37 | +1.40% | 6197 | 1632.03 | 1.33% | | 603656 | 泰禾智能 | 25.16 | 150.90 | +0.34 | +1.37% | 27397 | 6946.97 | 1.49% | | 688125 | 安达智能 | 174.67 | -121.22 | +2.36 | +1.37% | 4313.88 | 7539.683 | 0.53% | | 300030 | 阳普医疗 | 8.22 | -49.50 | +0.11 | +1.36% | 39588 | 3211.22 | 1.45% | | 301138 | 华研精机 | 40.68 | 41.36 | +0.54 | +1.35% | 9566 | 3848.06 | 1.40% | | 603061 | 金海通 | 303.37 | 114.82 | +3.87 | +1.29% | 15472 | 46961.41 | 3.70% | | 920706 | 铁拓机械 | 28.32 | 53.80 | +0.35 | +1.25% | 16957 | 4804.095 | 4.00% | | 301662 | 宏工科技 | 172.39 | 109.64 | +2.13 | +1.25% | 4236 | 7249.59 | 2.55% | | 301515 | 港通医疗 | 24.41 | -154.17 | +0.30 | +1.24% | 9728 | 2357.77 | 1.48% | | 920925 | 锦好医疗 | 23.70 | 85.18 | +0.29 | +1.24% | 9325 | 2184.274 | 1.69% | | 300049 | 福瑞医科 | 68.74 | 147.88 | +0.84 | +1.24% | 19185 | 13102.02 | 0.82% | | 002432 | 九安医疗 | 42.89 | 10.56 | +0.51 | +1.20% | 44218 | 18775.22 | 0.95% | | 603987 | 康德莱 | 9.33 | 16.71 | +0.11 | +1.19% | 25694 | 2380.82 | 0.59% | | 002073 | 软控股份 | 8.54 | 18.69 | +0.10 | +1.18% | 91719 | 7791 | 0.90% | | 300171 | 东富龙 | 16.99 | 75.24 | +0.19 | +1.13% | 41349 | 6957.66 | 0.73% | | 688329 | 艾隆科技 | 24.54 | 361.99 | +0.27 | +1.11% | 5230.83 | 1262.502 | 0.68% | | 600855 | 航天长峰 | 20.33 | -42.56 | +0.22 | +1.09% | 75930 | 15274.96 | 1.62% | | 688677 | 海泰新光 | 47.99 | 33.00 | +0.50 | +1.05% | 3614.7 | 1725.612 | 0.30% | | 300334 | 津膜科技 | 7.69 | 95.70 | +0.08 | +1.05% | 15655 | 1192.33 | 0.52% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 29547 | 5055.92 | 0.80% | | 300358 | 楚天科技 | 11.54 | -45.61 | +0.12 | +1.05% | 71290 | 8156.22 | 1.02% | | 603956 | 威派格 | 6.76 | -29.75 | +0.07 | +1.05% | 39745 | 2657.9 | 0.70% | | 688029 | 南微医学 | 80.73 | 24.80 | +0.83 | +1.04% | 5150.02 | 4135.216 | 0.27% | | 688377 | 迪威尔 | 43.29 | 75.58 | +0.44 | +1.03% | 4331.03 | 1861.37 | 0.22% | | 301325 | 曼恩斯特 | 53.08 | -110.81 | +0.53 | +1.01% | 13442 | 7038.23 | 2.32% | | 688638 | 誉辰智能 | 40.28 | -13.72 | +0.40 | +1.00% | 2277.53 | 903.0771 | 0.86% | | 300276 | 三丰智能 | 9.07 | 261.42 | +0.09 | +1.00% | 116462 | 10457.45 | 1.10% | | 300823 | 建科智能 | 17.17 | 69.98 | +0.17 | +1.00% | 8636 | 1469.42 | 1.02% | | 300812 | 易天股份 | 30.32 | -69.92 | +0.30 | +1.00% | 29932 | 8987.64 | 3.23% | | 688050 | 爱博医疗 | 60.79 | 32.57 | +0.59 | +0.98% | 10402.59 | 6285.104 | 0.54% | | 688310 | 迈得医疗 | 16.54 | -146.44 | +0.16 | +0.98% | 27718.52 | 4602.601 | 1.67% | | 688139 | 海尔生物 | 33.90 | 41.93 | +0.32 | +0.95% | 12365.63 | 4154.706 | 0.39% | | 688212 | 澳华内镜 | 42.68 | -79.40 | +0.40 | +0.95% | 4828.54 | 2042.206 | 0.36% | | 600815 | 厦工股份 | 3.21 | -810.27 | +0.03 | +0.94% | 115490 | 3681.24 | 0.65% | | 920553 | 凯腾精工 | 10.75 | 61.85 | +0.10 | +0.94% | 5086 | 541.1253 | 0.55% | | 002691 | 冀凯股份 | 8.74 | -87.21 | +0.08 | +0.92% | 38488 | 3321.73 | 1.15% | | 301290 | 东星医疗 | 28.87 | -135.42 | +0.26 | +0.91% | 5792 | 1659.97 | 0.85% | | 002430 | 杭氧股份 | 32.27 | 31.43 | +0.29 | +0.91% | 51148 | 16471.17 | 0.52% | | 603289 | 泰瑞机器 | 11.13 | 31.22 | +0.10 | +0.91% | 14456 | 1595.14 | 0.49% | | 688096 | 京源环保 | 9.02 | -113.31 | +0.08 | +0.89% | 20550.97 | 1842.544 | 0.87% | | 301360 | 荣旗科技 | 82.46 | 138.78 | +0.73 | +0.89% | 6484 | 5283.99 | 2.55% | | 300056 | 中创环保 | 9.16 | -24.37 | +0.08 | +0.88% | 201035 | 18863.68 | 5.22% | | 003036 | 泰坦股份 | 16.09 | 69.64 | +0.14 | +0.88% | 9497 | 1507.31 | 0.44% | | 688198 | 佰仁医疗 | 108.16 | 82.62 | +0.94 | +0.88% | 1115.52 | 1196.438 | 0.08% | | 301083 | 百胜智能 | 19.58 | 90.55 | +0.17 | +0.88% | 9259 | 1803.94 | 1.08% | | 688067 | 爱威科技 | 27.65 | 69.77 | +0.24 | +0.88% | 3934.07 | 1075.97 | 0.58% | | 688659 | 元琛科技 | 10.50 | -27.01 | +0.09 | +0.86% | 9134.24 | 948.9353 | 0.57% | | 300195 | 长荣股份 | 8.58 | 228.95 | +0.07 | +0.82% | 34462 | 2937.41 | 1.10% | | 301186 | 超达装备 | 51.71 | 31.97 | +0.42 | +0.82% | 5673 | 2929.67 | 0.75% | | 600587 | 新华医疗 | 16.19 | 19.30 | +0.13 | +0.81% | 57954 | 9298.23 | 0.96% | | 301512 | 智信精密 | 49.88 | 71.60 | +0.40 | +0.81% | 3041 | 1503.67 | 1.23% | | 603690 | 至纯科技 | 29.24 | -132.41 | +0.23 | +0.79% | 106537 | 31265.88 | 2.78% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.12 | +0.79% | 24542 | 3699.31 | 1.35% | | 600579 | 中化装备 | 8.95 | -3.84 | +0.07 | +0.79% | 34664 | 3084.75 | 0.70% | | 600545 | 卓郎智能 | 2.58 | -18.69 | +0.02 | +0.78% | 87827 | 2255.83 | 0.49% | | 301030 | 仕净科技 | 13.06 | -2.32 | +0.10 | +0.77% | 23846 | 3067.82 | 1.18% | | 688006 | 杭可科技 | 31.57 | 56.71 | +0.24 | +0.77% | 26536.58 | 8303.299 | 0.44% | | 300453 | 三鑫医疗 | 9.32 | 19.90 | +0.07 | +0.76% | 21979 | 2030.83 | 0.61% | | 301602 | 超研股份 | 22.88 | 68.92 | +0.17 | +0.75% | 5973 | 1358.18 | 0.29% | | 002535 | 林州重机 | 4.05 | 124.47 | +0.03 | +0.75% | 73989 | 2971.81 | 1.01% | | 603273 | 天元智能 | 18.91 | 125.84 | +0.14 | +0.75% | 8836 | 1664.27 | 1.58% | | 300896 | 爱美客 | 139.15 | 28.73 | +1.03 | +0.75% | 9595 | 13307.57 | 0.46% | | 688314 | 康拓医疗 | 37.91 | 34.84 | +0.28 | +0.74% | 3226.66 | 1217.826 | 0.40% | | 600055 | 万东医疗 | 16.28 | 794.42 | +0.12 | +0.74% | 29044 | 4706.2 | 0.41% | | 601908 | 京运通 | 4.10 | -8.40 | +0.03 | +0.74% | 273748 | 11071.48 | 1.13% | | 688022 | 瀚川智能 | 16.40 | -3.87 | +0.12 | +0.74% | 12634.26 | 2048.501 | 0.72% | | 300776 | 帝尔激光 | 84.87 | 36.32 | +0.62 | +0.74% | 35399 | 29646.01 | 2.11% | | 688084 | 晶品特装 | 89.65 | -362.39 | +0.65 | +0.73% | 4791.81 | 4225.812 | 0.65% | | 688420 | 美腾科技 | 27.04 | 191.18 | +0.19 | +0.71% | 3363.05 | 896.5145 | 0.81% | | 002209 | 达意隆 | 15.85 | 24.06 | +0.11 | +0.70% | 21769 | 3433.69 | 1.39% | | 688559 | 海目星 | 61.28 | -12.21 | +0.42 | +0.69% | 29912.27 | 18329.02 | 1.21% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.04 | +0.69% | 52984 | 3066.38 | 1.13% | | 688351 | 微电生理 | 24.24 | 218.26 | +0.16 | +0.66% | 10743.35 | 2588.198 | 0.86% | | 301367 | 瑞迈特 | 83.84 | 35.73 | +0.55 | +0.66% | 6881 | 5769.38 | 0.98% | | 301260 | 格力博 | 16.96 | -791.76 | +0.11 | +0.65% | 17105 | 2873.62 | 0.84% | | 002223 | 鱼跃医疗 | 41.76 | 24.06 | +0.26 | +0.63% | 43829 | 18226.92 | 0.47% | | 688400 | 凌云光 | 41.86 | 151.06 | +0.26 | +0.63% | 39628 | 16414.37 | 0.86% | | 603012 | 创力集团 | 8.07 | 32.74 | +0.05 | +0.62% | 76623 | 6157.39 | 1.19% | | 603076 | 乐惠国际 | 24.26 | 206.65 | +0.15 | +0.62% | 7021 | 1685.85 | 0.58% | | 301022 | 海泰科 | 35.88 | 81.61 | +0.22 | +0.62% | 13280 | 4728.65 | 1.99% | | 688161 | 威高骨科 | 30.75 | 46.09 | +0.18 | +0.59% | 3962.71 | 1210.633 | 0.10% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.05 | +0.58% | 27098 | 2310 | 0.55% | | 300210 | 森远股份 | 10.32 | -1566.27 | +0.06 | +0.58% | 64191 | 6514.97 | 1.33% | | 603280 | 南方路机 | 39.82 | 51.67 | +0.23 | +0.58% | 8753 | 3443.37 | 3.13% | | 300471 | 厚普股份 | 14.10 | -115.66 | +0.08 | +0.57% | 87624 | 12226.67 | 2.39% | | 603014 | 威高血净 | 40.85 | 35.97 | +0.23 | +0.57% | 4857 | 1975.33 | 1.23% | | 300462 | ST华铭 | 12.46 | 59.21 | +0.07 | +0.56% | 11812 | 1470.95 | 0.86% | | 688306 | 均普智能 | 10.82 | 5059.12 | +0.06 | +0.56% | 55907.8 | 5983.168 | 0.46% | | 002901 | 大博医疗 | 51.50 | 39.37 | +0.28 | +0.55% | 8664 | 4432.72 | 0.30% | | 600526 | 菲达环保 | 5.64 | 18.12 | +0.03 | +0.53% | 36872 | 2068.92 | 0.42% | | 301598 | 博科测试 | 67.91 | 34.86 | +0.36 | +0.53% | 2266 | 1535.31 | 1.29% | | 002690 | 美亚光电 | 20.78 | 25.53 | +0.11 | +0.53% | 19096 | 3945.45 | 0.44% | | 301199 | 迈赫股份 | 24.75 | 39.31 | +0.13 | +0.53% | 7581 | 1861.94 | 1.06% | | 688290 | 景业智能 | 55.24 | 348.38 | +0.29 | +0.53% | 6017.76 | 3321.532 | 0.59% | | 605369 | 拱东医疗 | 19.05 | 41.10 | +0.10 | +0.53% | 5404 | 1021.54 | 0.25% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 63993 | 2437.96 | 1.05% | | 688121 | 卓然股份 | 11.79 | 22.91 | +0.06 | +0.51% | 9591.318 | 1121.418 | 0.47% | | 688633 | 星球石墨 | 25.74 | 28.34 | +0.13 | +0.51% | 2449.74 | 627.3268 | 0.17% | | 603309 | 维力医疗 | 14.27 | 17.05 | +0.07 | +0.49% | 20370 | 2908.6 | 0.70% | | 688151 | 华强科技 | 21.14 | -11501.98 | +0.10 | +0.48% | 7069.25 | 1479.672 | 0.21% | | 688581 | 安杰思 | 62.49 | 18.57 | +0.29 | +0.47% | 1489.6 | 926.4175 | 0.36% | | 300653 | 正海生物 | 21.18 | 49.52 | +0.09 | +0.43% | 7459 | 1572.83 | 0.41% | | 300902 | 国安达 | 21.18 | -308.51 | +0.09 | +0.43% | 17520 | 3675.84 | 1.44% | | 688573 | 信宇人 | 23.67 | -16.04 | +0.10 | +0.42% | 8495.979 | 1981.628 | 1.60% | | 000519 | 中兵红箭 | 19.85 | -84.81 | +0.08 | +0.40% | 331820 | 66127.46 | 2.38% | | 001223 | 欧克科技 | 55.30 | 75.97 | +0.20 | +0.36% | 3753 | 2060.66 | 0.40% | | 300786 | 国林科技 | 16.63 | -94.59 | +0.06 | +0.36% | 18168 | 2996.94 | 1.24% | | 002651 | 利君股份 | 11.11 | 133.21 | +0.04 | +0.36% | 43901 | 4844.2 | 0.78% | | 301234 | 五洲医疗 | 40.74 | 114.74 | +0.14 | +0.34% | 1934 | 784.64 | 0.48% | | 000925 | 众合科技 | 8.90 | 92.10 | +0.03 | +0.34% | 118681 | 10470.05 | 1.76% | | 300549 | 优德精密 | 19.15 | 262.95 | +0.06 | +0.31% | 9097 | 1733.49 | 0.90% | | 002698 | 博实股份 | 16.88 | 34.97 | +0.05 | +0.30% | 48145 | 8054.7 | 0.57% | | 002595 | 豪迈科技 | 88.36 | 29.67 | +0.26 | +0.30% | 24912 | 22028.79 | 0.31% | | 688755 | 汉邦科技 | 41.05 | 50.44 | +0.12 | +0.29% | 1709.53 | 699.1979 | 0.97% | | 603960 | 克来机电 | 21.32 | 126.90 | +0.06 | +0.28% | 31354 | 6596.59 | 1.20% | | 301053 | 远信工业 | 35.73 | 108.59 | +0.10 | +0.28% | 2862 | 1015.02 | 0.37% | | 688718 | 唯赛勃 | 14.53 | 70.52 | +0.04 | +0.28% | 8587.09 | 1232.543 | 0.49% | | 688328 | 深科达 | 33.00 | -73.83 | +0.09 | +0.27% | 11017.05 | 3618.404 | 1.17% | | 301338 | 凯格精机 | 131.00 | 94.35 | +0.35 | +0.27% | 18306 | 23799.81 | 3.09% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.02 | +0.26% | 262015 | 19921.32 | 1.35% | | 301021 | 英诺激光 | 58.35 | 207.12 | +0.15 | +0.26% | 24394 | 14019 | 1.60% | | 688478 | 晶升股份 | 38.98 | -453.53 | +0.10 | +0.26% | 11611.2 | 4506.345 | 1.12% | | 600560 | 金自天正 | 16.94 | 73.40 | +0.04 | +0.24% | 12027 | 2023.37 | 0.54% | | 688013 | 天臣医疗 | 43.52 | 43.56 | +0.10 | +0.23% | 4866.42 | 2105.039 | 0.60% | | 300998 | 宁波方正 | 23.39 | -218.43 | +0.05 | +0.21% | 8306 | 1951.49 | 0.77% | | 920300 | 辰光医疗 | 15.25 | -20.34 | +0.03 | +0.20% | 5218 | 791.3073 | 0.78% | | 603282 | 亚光股份 | 21.44 | 23.48 | +0.04 | +0.19% | 5211 | 1111.54 | 0.81% | | 600879 | 航天电子 | 27.40 | 462.73 | +0.05 | +0.18% | 1263466 | 344132.4 | 3.83% | | 300879 | 大叶股份 | 28.38 | 48.39 | +0.05 | +0.18% | 10570 | 2977.85 | 0.53% | | 603205 | 健尔康 | 28.41 | 42.96 | +0.05 | +0.18% | 2539 | 719.46 | 0.61% | | 300326 | ST凯利 | 6.00 | -47.60 | +0.01 | +0.17% | 28205 | 1687.31 | 0.40% | | 301456 | 盘古智能 | 30.54 | 68.00 | +0.05 | +0.16% | 5071 | 1536.99 | 0.84% | | 300278 | 华昌达 | 6.12 | 723.37 | +0.01 | +0.16% | 98122 | 5947.73 | 0.70% | | 603917 | 合力科技 | 14.95 | 301.00 | +0.02 | +0.13% | 22169 | 3301.36 | 1.09% | | 300097 | ST智云 | 7.51 | -8.54 | +0.01 | +0.13% | 56667 | 4179.88 | 2.10% | | 301312 | 智立方 | 70.97 | 101.11 | +0.09 | +0.13% | 31546 | 22442.11 | 5.21% | | 300092 | 科新机电 | 16.48 | 55.48 | +0.02 | +0.12% | 18435 | 3026.71 | 0.88% | | 920802 | 保丽洁 | 16.49 | 56.42 | +0.02 | +0.12% | 1228 | 201.8632 | 0.56% | | 300527 | ST应急 | 8.33 | 729.17 | +0.01 | +0.12% | 38651 | 3207.44 | 0.38% | | 300813 | 泰林生物 | 25.38 | 186.89 | +0.03 | +0.12% | 16992 | 4241.91 | 2.23% | | 300521 | 爱司凯 | 33.92 | -382.59 | +0.04 | +0.12% | 20949 | 7047.831 | 1.40% | | 301033 | 迈普医学 | 69.76 | 45.90 | +0.08 | +0.11% | 3558 | 2468.11 | 0.63% | | 920992 | 中科美菱 | 17.97 | 91.23 | +0.02 | +0.11% | 4050 | 721.8662 | 0.85% | | 920781 | 瑞奇智造 | 9.58 | -252.05 | +0.01 | +0.10% | 5735 | 547.4755 | 0.56% | | 688200 | 华峰测控 | 269.99 | 72.07 | +0.27 | +0.10% | 9277.75 | 25147 | 0.68% | | 603088 | 宁波精达 | 11.27 | 46.49 | +0.01 | +0.09% | 32566 | 3644.11 | 0.74% | | 688613 | 奥精医疗 | 23.98 | -910.15 | +0.02 | +0.08% | 10077.98 | 2423.355 | 0.74% | | 000680 | 山推股份 | 12.62 | 15.57 | +0.01 | +0.08% | 67661 | 8557.85 | 0.51% | | 301533 | 威马农机 | 39.30 | 69.29 | +0.03 | +0.08% | 3747 | 1470.51 | 1.32% | | 300396 | 迪瑞医疗 | 13.56 | -26.81 | +0.01 | +0.07% | 17770 | 2404.93 | 0.65% | | 301369 | 联动科技 | 125.09 | 450.98 | +0.09 | +0.07% | 2728 | 3430.13 | 0.75% | | 300869 | 康泰医学 | 15.93 | -81.64 | +0.01 | +0.06% | 22281 | 3508.81 | 0.88% | | 688162 | 巨一科技 | 33.42 | 49.04 | +0.02 | +0.06% | 5248.71 | 1750.293 | 0.38% | | 300529 | 健帆生物 | 20.42 | 33.85 | +0.01 | +0.05% | 21777 | 4442.57 | 0.42% | | 600302 | 标准股份 | 13.21 | -30.14 | 0.00 | 0.00% | 61842 | 8003.86 | 1.79% | | 600984 | 建设机械 | 3.92 | -3.79 | 0.00 | 0.00% | 68413 | 2671.63 | 0.54% | | 300228 | 富瑞特装 | 10.63 | 23.89 | 0.00 | 0.00% | 164138 | 17480.04 | 2.92% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688389 | 普门科技 | 13.90 | 23.72 | 0.00 | 0.00% | 13037.69 | 1807.268 | 0.30% | | 605305 | 中际联合 | 45.14 | 18.63 | 0.00 | 0.00% | 18641 | 8392.76 | 0.88% | | 920856 | 浩淼科技 | 16.89 | 40.02 | 0.00 | 0.00% | 2929 | 496.075 | 0.55% | | 920703 | 广厦环能 | 15.73 | 21.63 | 0.00 | 0.00% | 3131 | 491.1139 | 0.41% | | 301568 | 思泰克 | 50.79 | 51.05 | -0.02 | -0.04% | 9594 | 4852.14 | 2.02% | | 603029 | 天鹅股份 | 19.68 | 29.41 | -0.01 | -0.05% | 12336 | 2424.89 | 1.02% | | 688101 | 三达膜 | 17.48 | 14.50 | -0.01 | -0.06% | 5800.08 | 1014.268 | 0.17% | | 300368 | 汇金股份 | 13.17 | -23.83 | -0.01 | -0.08% | 102589 | 13257.91 | 1.94% | | 920278 | 鹿得医疗 | 9.85 | 64.06 | -0.01 | -0.10% | 20197 | 1966.58 | 2.73% | | 600184 | 光电股份 | 18.44 | -58.87 | -0.02 | -0.11% | 32434 | 5945.69 | 0.56% | | 300298 | 三诺生物 | 17.89 | 35.55 | -0.02 | -0.11% | 79010 | 13803.88 | 1.75% | | 920091 | 大鹏工业 | 77.30 | 110.42 | -0.09 | -0.12% | 6001 | 4609.262 | 4.42% | | 300631 | 久吾高科 | 30.39 | 46.77 | -0.04 | -0.13% | 14091 | 4305.21 | 1.17% | | 601038 | 一拖股份 | 14.49 | 19.97 | -0.02 | -0.14% | 32085 | 4659.57 | 0.44% | | 688551 | 科威尔 | 39.63 | 67.99 | -0.06 | -0.15% | 5113.64 | 2016.951 | 0.61% | | 002611 | 东方精工 | 18.18 | 32.50 | -0.03 | -0.16% | 142630 | 25776.19 | 1.42% | | 603338 | 浙江鼎力 | 57.78 | 16.60 | -0.10 | -0.17% | 11136 | 6448.1 | 0.22% | | 920717 | 瑞星股份 | 11.47 | 197.69 | -0.02 | -0.17% | 4075 | 464.6349 | 0.92% | | 688410 | 山外山 | 16.73 | 47.14 | -0.03 | -0.18% | 17700.98 | 2952.408 | 0.55% | | 600843 | 上工申贝 | 11.14 | -40.13 | -0.02 | -0.18% | 42612 | 4710.19 | 0.91% | | 300425 | 中建环能 | 5.25 | 57.26 | -0.01 | -0.19% | 27041 | 1416.4 | 0.40% | | 301112 | 信邦智能 | 39.20 | -61734.63 | -0.08 | -0.20% | 4429 | 1734.71 | 0.40% | | 002164 | 宁波东力 | 14.04 | 121.20 | -0.03 | -0.21% | 67938 | 9420.24 | 1.42% | | 920112 | 巴兰仕 | 39.36 | 21.84 | -0.09 | -0.23% | 2001 | 790.9509 | 0.86% | | 300443 | 金雷股份 | 29.03 | 28.74 | -0.07 | -0.24% | 31028 | 8929.29 | 1.25% | | 301128 | 强瑞技术 | 107.30 | 82.76 | -0.29 | -0.27% | 16014 | 16944.26 | 1.82% | | 603036 | 如通股份 | 21.17 | 37.87 | -0.06 | -0.28% | 23485 | 4970.42 | 1.14% | | 688518 | 联赢激光 | 31.00 | 59.15 | -0.09 | -0.29% | 35801.21 | 11190.36 | 1.05% | | 688499 | 利元亨 | 61.74 | -21.85 | -0.19 | -0.31% | 19897.91 | 12214.59 | 1.18% | | 002021 | 中捷资源 | 3.20 | -37135.04 | -0.01 | -0.31% | 142690 | 4538.59 | 1.19% | | 688128 | 中国电研 | 30.99 | 23.53 | -0.10 | -0.32% | 7696.38 | 2391.541 | 0.19% | | 002950 | 奥美医疗 | 12.14 | 17.00 | -0.04 | -0.33% | 43095 | 5180.41 | 0.95% | | 603324 | 盛剑科技 | 26.86 | 67.08 | -0.09 | -0.33% | 4396 | 1176.77 | 0.30% | | 603912 | 佳力图 | 8.86 | -239.04 | -0.03 | -0.34% | 58588 | 5148.44 | 1.08% | | 688623 | 双元科技 | 102.15 | 86.66 | -0.35 | -0.34% | 1504.8 | 1540.008 | 0.79% | | 300201 | 海伦哲 | 8.61 | 32.54 | -0.03 | -0.35% | 150933 | 12867.51 | 1.50% | | 300875 | 捷强装备 | 42.41 | -14.50 | -0.15 | -0.35% | 21858 | 9276.24 | 2.49% | | 300457 | 赢合科技 | 28.21 | 58.81 | -0.10 | -0.35% | 38519 | 10850.18 | 0.61% | | 688108 | 赛诺医疗 | 24.53 | 305.75 | -0.09 | -0.37% | 46907.54 | 11369.04 | 1.12% | | 601106 | 中国一重 | 5.40 | -10.20 | -0.02 | -0.37% | 778118 | 42381.78 | 1.13% | | 601399 | 国机重装 | 5.22 | 82.97 | -0.02 | -0.38% | 403068 | 21090.37 | 0.56% | | 301601 | 惠通科技 | 28.59 | 96.30 | -0.11 | -0.38% | 9713 | 2755.32 | 1.15% | | 002204 | 大连重工 | 7.46 | 24.31 | -0.03 | -0.40% | 147718 | 11042.42 | 0.76% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 82001 | 2012.74 | 0.25% | | 920931 | 无锡鼎邦 | 14.69 | 75.47 | -0.06 | -0.41% | 11875 | 1717.033 | 4.13% | | 002730 | 电光科技 | 15.90 | 60.39 | -0.07 | -0.44% | 26139 | 4129.34 | 0.76% | | 300551 | 古鳌科技 | 17.67 | -18.44 | -0.08 | -0.45% | 42602 | 7482.24 | 1.26% | | 300415 | 伊之密 | 26.47 | 17.93 | -0.12 | -0.45% | 24993 | 6611.01 | 0.55% | | 603895 | 天永智能 | 36.28 | -26.45 | -0.17 | -0.47% | 13887 | 5002.47 | 1.28% | | 688097 | 博众精工 | 41.18 | 38.57 | -0.20 | -0.48% | 26425.72 | 10807.26 | 0.59% | | 301580 | 爱迪特 | 53.07 | 31.26 | -0.26 | -0.49% | 5918 | 3136.59 | 0.82% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | -0.03 | -0.50% | 58897 | 3532.24 | 0.59% | | 002613 | 北玻股份 | 3.95 | -194.80 | -0.02 | -0.50% | 67468 | 2656.93 | 0.87% | | 920599 | 同力股份 | 21.63 | 11.52 | -0.11 | -0.51% | 45133 | 9965.842 | 1.29% | | 002097 | 山河智能 | 11.75 | 93.65 | -0.06 | -0.51% | 94132 | 10990.4 | 0.88% | | 920942 | 恒立钻具 | 32.23 | 68.65 | -0.17 | -0.52% | 5350 | 1716.756 | 1.29% | | 000821 | ST京机 | 13.08 | 29.04 | -0.07 | -0.53% | 152852 | 19861.91 | 2.53% | | 300307 | 慈星股份 | 7.47 | 62.36 | -0.04 | -0.53% | 54629 | 4057.8 | 0.69% | | 300140 | 节能环境 | 7.15 | 26.88 | -0.04 | -0.56% | 67634 | 4823.31 | 0.66% | | 920284 | 灵鸽科技 | 36.79 | -130.78 | -0.21 | -0.57% | 7008 | 2559.859 | 1.03% | | 920522 | 纳科诺尔 | 71.50 | 164.70 | -0.42 | -0.58% | 12602 | 8979.748 | 0.97% | | 300382 | 斯莱克 | 14.78 | -89.27 | -0.09 | -0.61% | 50733 | 7457.38 | 0.78% | | 601608 | 中信重工 | 7.88 | 96.15 | -0.05 | -0.63% | 621970 | 50054.39 | 1.36% | | 300400 | 劲拓股份 | 21.81 | 48.55 | -0.14 | -0.64% | 21575 | 4678.85 | 0.90% | | 300173 | ST福能 | 4.63 | 60.18 | -0.03 | -0.64% | 99063 | 4547.15 | 1.35% | | 600582 | 天地科技 | 6.02 | 8.94 | -0.04 | -0.66% | 148189 | 8943.94 | 0.36% | | 300836 | 佰奥智能 | 62.56 | 96.73 | -0.44 | -0.70% | 6422 | 4010.43 | 1.02% | | 001332 | 锡装股份 | 56.70 | 25.36 | -0.40 | -0.70% | 3283 | 1868.46 | 0.68% | | 688215 | 瑞晟智能 | 73.46 | 253.86 | -0.52 | -0.70% | 1775.23 | 1301.329 | 0.28% | | 603081 | 大丰实业 | 14.03 | 56.95 | -0.10 | -0.71% | 14516 | 2034.1 | 0.34% | | 920152 | 昆工科技 | 24.75 | -33.66 | -0.18 | -0.72% | 4544 | 1122.791 | 0.55% | | 000852 | 石化机械 | 8.24 | 409.07 | -0.06 | -0.72% | 164600 | 13638.49 | 1.74% | | 688425 | 铁建重工 | 5.36 | 19.28 | -0.04 | -0.74% | 85792.96 | 4603.887 | 0.16% | | 301013 | 利和兴 | 25.09 | -79.12 | -0.19 | -0.75% | 24373 | 6121.26 | 1.29% | | 920080 | 奥美森 | 28.73 | 38.13 | -0.22 | -0.76% | 5606 | 1604.136 | 2.47% | | 002006 | 精工科技 | 21.52 | 51.16 | -0.17 | -0.78% | 58146 | 12441.7 | 1.12% | | 300246 | 宝莱特 | 13.09 | -52.36 | -0.11 | -0.83% | 65681 | 8598.04 | 3.11% | | 000425 | 徐工机械 | 10.61 | 18.89 | -0.09 | -0.84% | 574407 | 61410.05 | 0.64% | | 002645 | 华宏科技 | 16.45 | -63.82 | -0.14 | -0.84% | 116690 | 19384.82 | 2.09% | | 603800 | 洪田股份 | 42.93 | 94.70 | -0.37 | -0.85% | 25497 | 10885.08 | 1.23% | | 301629 | 矽电股份 | 314.36 | 251.41 | -2.74 | -0.86% | 4034 | 12766.88 | 3.87% | | 688120 | 华海清科 | 194.22 | 62.78 | -1.78 | -0.91% | 20915.42 | 40831.95 | 0.59% | | 300545 | 联得装备 | 34.88 | 44.74 | -0.32 | -0.91% | 36693 | 12709.62 | 3.07% | | 688729 | 屹唐股份 | 26.81 | 124.53 | -0.25 | -0.92% | 37839.35 | 10167.62 | 1.76% | | 688617 | 惠泰医疗 | 237.01 | 43.51 | -2.22 | -0.93% | 3716.92 | 8772.408 | 0.26% | | 002111 | 威海广泰 | 10.61 | 77.89 | -0.10 | -0.93% | 49084 | 5211.76 | 1.02% | | 000528 | 柳工 | 11.52 | 16.02 | -0.11 | -0.95% | 135112 | 15584.26 | 0.66% | | 603301 | 振德医疗 | 67.00 | 63.41 | -0.65 | -0.96% | 8715 | 5936.56 | 0.33% | | 603638 | 艾迪精密 | 22.46 | 49.18 | -0.22 | -0.97% | 30872 | 6918.68 | 0.37% | | 300751 | 迈为股份 | 338.88 | 113.99 | -3.34 | -0.98% | 59255 | 198140.6 | 3.06% | | 000157 | 中联重科 | 8.64 | 17.37 | -0.09 | -1.03% | 395515 | 34185.16 | 0.56% | | 601798 | 蓝科高新 | 9.60 | -98.96 | -0.10 | -1.03% | 19903 | 1917.53 | 0.56% | | 300450 | 先导智能 | 58.88 | 106.74 | -0.62 | -1.04% | 226129 | 134407.7 | 1.45% | | 603901 | 永创智能 | 14.98 | 117.02 | -0.16 | -1.06% | 29248 | 4375.78 | 0.60% | | 001395 | 亚联机械 | 44.53 | 23.09 | -0.49 | -1.09% | 5545 | 2462.93 | 1.18% | | 920158 | 长江能科 | 16.83 | 52.93 | -0.19 | -1.12% | 17535 | 3000.993 | 4.60% | | 603666 | 亿嘉和 | 32.55 | -37.12 | -0.37 | -1.12% | 16500 | 5350.78 | 0.80% | | 600388 | 龙净环保 | 18.32 | 24.15 | -0.21 | -1.13% | 71542 | 13228.28 | 0.56% | | 920174 | 五新隧装 | 46.65 | 54.60 | -0.56 | -1.19% | 4320 | 2019.169 | 0.50% | | 688361 | 中科飞测 | 196.29 | 2678.44 | -2.37 | -1.19% | 18741.56 | 37003.05 | 0.75% | | 301018 | 申菱环境 | 64.93 | 140.69 | -0.86 | -1.31% | 34388 | 22023.73 | 1.74% | | 002997 | 瑞鹄模具 | 36.37 | 16.82 | -0.49 | -1.33% | 12710 | 4620.52 | 0.61% | | 688805 | 健信超导 | 47.35 | 115.01 | -0.64 | -1.33% | 7870.869 | 3732.584 | 2.50% | | 002890 | 弘宇股份 | 16.81 | 190.54 | -0.23 | -1.35% | 15436 | 2608.51 | 0.96% | | 600031 | 三一重工 | 21.94 | 24.47 | -0.31 | -1.39% | 278769 | 61528.2 | 0.33% | | 688531 | 日联科技 | 74.96 | 76.11 | -1.06 | -1.39% | 9765.889 | 7367.432 | 0.91% | | 600761 | 安徽合力 | 23.27 | 16.42 | -0.33 | -1.40% | 121616 | 28397.46 | 1.37% | | 603135 | 中重科技 | 11.21 | 108.81 | -0.16 | -1.41% | 25151 | 2830.61 | 1.39% | | 002779 | 中坚科技 | 99.98 | 390.81 | -1.49 | -1.47% | 12052 | 12075.2 | 0.73% | | 600320 | 振华重工 | 5.18 | 43.70 | -0.08 | -1.52% | 186530 | 9730.489 | 0.56% | | 688028 | 沃尔德 | 95.98 | 154.01 | -1.52 | -1.56% | 38435.5 | 36941 | 2.55% | | 688312 | 燕麦科技 | 35.96 | 42.30 | -0.57 | -1.56% | 16478.52 | 5904.898 | 1.13% | | 301392 | 汇成真空 | 145.58 | 684.84 | -2.37 | -1.60% | 8283 | 12216.97 | 2.03% | | 603159 | 上海亚虹 | 27.05 | 577.84 | -0.45 | -1.64% | 6225 | 1691.84 | 0.44% | | 300707 | 威唐工业 | 19.54 | 146.27 | -0.34 | -1.71% | 98644 | 19084.44 | 6.88% | | 301200 | 大族数控 | 163.00 | 117.58 | -2.85 | -1.72% | 16700 | 27323.2 | 0.40% | | 603337 | 杰克科技 | 46.16 | 25.15 | -0.81 | -1.72% | 10411 | 4808.37 | 0.22% | | 600528 | 中铁工业 | 8.42 | 12.95 | -0.15 | -1.75% | 92997 | 7896.7 | 0.42% | | 300604 | 长川科技 | 130.32 | 85.55 | -2.37 | -1.79% | 181060 | 239577.8 | 3.70% | | 688501 | 青达环保 | 27.58 | 18.69 | -0.51 | -1.82% | 7620.61 | 2098.202 | 0.61% | | 002366 | 融发核电 | 7.69 | -220.82 | -0.15 | -1.91% | 347697 | 26467.4 | 1.88% | | 002975 | 博杰股份 | 81.18 | 102.92 | -1.62 | -1.96% | 17679 | 14378.18 | 1.67% | | 301158 | 德石股份 | 24.79 | 28.42 | -0.50 | -1.98% | 88332 | 22385.59 | 6.03% | | 603203 | 快克智能 | 37.35 | 38.24 | -0.82 | -2.15% | 15593 | 5876.14 | 0.63% | | 002278 | 神开股份 | 13.43 | 109.86 | -0.30 | -2.18% | 156474 | 21101.63 | 4.68% | | 601100 | 恒立液压 | 109.84 | 52.52 | -2.46 | -2.19% | 43503 | 48085.02 | 0.32% | | 688630 | 芯碁微装 | 184.55 | 118.93 | -4.25 | -2.25% | 16766.66 | 31229.9 | 1.27% | | 688700 | 东威科技 | 42.03 | 145.43 | -0.98 | -2.28% | 44062.46 | 18595.58 | 1.48% | | 688072 | 拓荆科技 | 369.04 | 107.05 | -8.96 | -2.37% | 20405 | 75434.11 | 0.72% | | 002353 | 杰瑞股份 | 90.38 | 32.62 | -2.29 | -2.47% | 78896 | 73282.87 | 1.14% | | 603283 | 赛腾股份 | 50.76 | 28.67 | -1.31 | -2.52% | 63462 | 32370.12 | 2.34% | | 688646 | ST逸飞 | 39.79 | -96.60 | -1.03 | -2.52% | 5577.73 | 2228.705 | 0.95% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.23 | -2.52% | 101176 | 8968.36 | 2.76% | | 688726 | 拉普拉斯 | 64.58 | 35.31 | -1.68 | -2.54% | 83324.17 | 53119.62 | 3.79% | | 002490 | 山东墨龙 | 8.82 | -67.88 | -0.23 | -2.54% | 606966 | 56079.85 | 11.20% | | 002957 | 科瑞技术 | 22.99 | 43.60 | -0.60 | -2.54% | 47418 | 10968.13 | 1.13% | | 300402 | 宝色股份 | 24.24 | 99.17 | -0.66 | -2.65% | 90123 | 21938.24 | 3.70% | | 600860 | 京城股份 | 12.45 | -1676.19 | -0.35 | -2.73% | 123478 | 15261.1 | 2.78% | | 300095 | 华伍股份 | 10.56 | -16.10 | -0.30 | -2.76% | 132283 | 13719.16 | 3.91% | | 920014 | 特瑞斯 | 13.72 | 39.57 | -0.39 | -2.76% | 48065 | 6756.738 | 7.17% | | 300865 | 大宏立 | 29.64 | -296.73 | -0.85 | -2.79% | 15042 | 4472.58 | 2.67% | | 688037 | 芯源微 | 217.65 | 515.53 | -6.35 | -2.83% | 26445.29 | 57620.93 | 1.31% | | 300293 | 蓝英装备 | 22.87 | -152.72 | -0.67 | -2.85% | 81499 | 18564.91 | 2.91% | | 688082 | 盛美上海 | 193.94 | 56.06 | -5.95 | -2.98% | 14379.64 | 28186.67 | 0.33% | | 300318 | 博晖创新 | 7.05 | -119.77 | -0.22 | -3.03% | 191731 | 13602.9 | 2.40% | | 688529 | 豪森智能 | 19.20 | -9.12 | -0.62 | -3.13% | 30325.59 | 5753.377 | 1.80% | | 920061 | 西磁科技 | 32.73 | 415.88 | -1.09 | -3.22% | 23600 | 7955.795 | 6.42% | | 002371 | 北方华创 | 485.46 | 55.97 | -16.54 | -3.29% | 49015 | 238743.4 | 0.68% | | 688147 | 微导纳米 | 73.83 | 104.94 | -2.57 | -3.36% | 26984.63 | 20238.79 | 0.59% | | 002008 | 大族激光 | 50.37 | 45.85 | -1.76 | -3.38% | 145931 | 74075.57 | 1.53% | | 601218 | 吉鑫科技 | 5.61 | 50.25 | -0.20 | -3.44% | 287178 | 16210.7 | 2.96% | | 920101 | 志高机械 | 45.74 | 34.58 | -1.76 | -3.71% | 24954 | 11623.45 | 9.72% | | 301105 | 鸿铭股份 | 52.48 | -113.49 | -2.07 | -3.79% | 5093 | 2709.47 | 3.10% | | 688652 | 京仪装备 | 122.58 | 135.81 | -4.90 | -3.84% | 20839.26 | 25714.95 | 1.73% | | 600262 | 北方股份 | 33.73 | 22.77 | -1.49 | -4.23% | 63509 | 21493.66 | 3.74% | | 001360 | 南矿集团 | 28.32 | 112.73 | -1.26 | -4.26% | 94294 | 27955.61 | 11.53% | | 002837 | 英维克 | 99.46 | 194.65 | -4.78 | -4.59% | 264985 | 264968.9 | 3.12% | | 688627 | 精智达 | 301.39 | 403.34 | -14.61 | -4.62% | 22740.56 | 69122.12 | 3.14% | | 688012 | 中微公司 | 350.59 | 114.70 | -18.00 | -4.88% | 74511.11 | 264581 | 1.19% | | 002196 | 方正电机 | 17.35 | -589.40 | -0.90 | -4.93% | 415158 | 72001.51 | 8.50% | | 688392 | 骄成超声 | 144.60 | 104.96 | -7.90 | -5.18% | 12693.94 | 18690.37 | 1.10% | | 300619 | 金银河 | 52.28 | -153.97 | -2.88 | -5.22% | 75495 | 40221.13 | 5.19% | | 603169 | 兰石重装 | 10.61 | 194.09 | -0.64 | -5.69% | 403704 | 42220.68 | 3.09% | | 688376 | 美埃科技 | 69.77 | 51.20 | -4.23 | -5.72% | 19233.21 | 13594.38 | 1.42% | | 920026 | 卓兆点胶 | 40.38 | 94.05 | -2.53 | -5.90% | 13990 | 5653.962 | 3.76% | | 300818 | 耐普矿机 | 52.76 | 151.92 | -3.53 | -6.27% | 62694 | 34921.35 | 5.73% | | 300837 | 浙矿股份 | 55.66 | 134.69 | -8.73 | -13.56% | 57455 | 33663.27 | 8.34% |
|