|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海陆重工(002255)江苏省上涨家数:474下跌家数:232平均涨幅:+1.25%平均换手:3.94%总成交额:3413.59亿元 更新时间：2026-05-06 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 109.31 | 50.75 | +25.19 | +29.95% | 45851 | 47128.53 | 45.76% | | 688069 | 德林海 | 46.80 | 54.93 | +7.80 | +20.00% | 14186.72 | 6639.385 | 1.26% | | 688258 | 卓易信息 | 144.49 | 104.35 | +24.08 | +20.00% | 73720.07 | 103431 | 8.48% | | 688800 | 瑞可达 | 125.87 | 91.68 | +20.87 | +19.88% | 232989 | 274578.7 | 11.33% | | 688558 | 国盛智科 | 40.88 | 32.97 | +5.28 | +14.83% | 61035.28 | 24733.82 | 4.62% | | 688178 | 万德斯 | 38.30 | -32.88 | +4.53 | +13.41% | 49348.87 | 18329.88 | 5.81% | | 300975 | 商络电子 | 23.03 | 30.26 | +2.57 | +12.56% | 866056 | 195451.8 | 17.51% | | 688218 | 江苏北人 | 38.11 | -76.48 | +4.11 | +12.09% | 81771.87 | 30473.72 | 7.02% | | 688371 | 菲沃泰 | 27.53 | 3438.79 | +2.81 | +11.37% | 152762.6 | 40508.02 | 4.55% | | 688502 | 茂莱光学 | 525.22 | 1492.44 | +50.72 | +10.69% | 43908.53 | 224737.3 | 8.32% | | 600527 | 江南高纤 | 3.25 | 257.07 | +0.30 | +10.17% | 1241881 | 39236.37 | 7.17% | | 603937 | 丽岛新材 | 16.78 | 1504.81 | +1.53 | +10.03% | 102789 | 16889.32 | 4.92% | | 603158 | 腾龙股份 | 14.04 | 115.39 | +1.28 | +10.03% | 407982 | 55466.57 | 8.31% | | 002015 | 协鑫能科 | 19.53 | 72.31 | +1.78 | +10.03% | 1607466 | 310070.6 | 9.90% | | 002631 | 德尔未来 | 8.68 | -32.72 | +0.79 | +10.01% | 397941 | 33871.08 | 5.24% | | 002156 | 通富微电 | 56.95 | 59.75 | +5.18 | +10.01% | 403075 | 229551.1 | 2.66% | | 002290 | 禾盛新材 | 89.41 | 142.64 | +8.13 | +10.00% | 66003 | 59008.08 | 2.67% | | 002787 | 华源控股 | 21.34 | 61.16 | +1.94 | +10.00% | 202189 | 41935.2 | 8.06% | | 002081 | 金螳螂 | 6.49 | 42.48 | +0.59 | +10.00% | 2671112 | 170091 | 10.10% | | 603629 | 利通电子 | 158.85 | 77.97 | +14.44 | +10.00% | 291478 | 443346.4 | 11.35% | | 603248 | 锡华科技 | 28.17 | 66.20 | +2.56 | +10.00% | 125976 | 34953.43 | 18.18% | | 603985 | 恒润股份 | 28.73 | 106.68 | +2.61 | +9.99% | 574813 | 158166.2 | 13.04% | | 603269 | 海鸥股份 | 16.41 | 42.53 | +1.49 | +9.99% | 199658 | 32054.26 | 6.47% | | 600770 | 综艺股份 | 8.38 | 83.34 | +0.76 | +9.97% | 1606083 | 131940.2 | 12.35% | | 002080 | 中材科技 | 60.66 | 51.85 | +5.49 | +9.95% | 369239 | 221925.6 | 2.20% | | 301186 | 超达装备 | 72.81 | 48.24 | +6.35 | +9.55% | 28383 | 20289.77 | 3.69% | | 002104 | 恒宝股份 | 15.58 | 791.79 | +1.35 | +9.49% | 763639.1 | 116749.6 | 12.73% | | 300798 | 锦鸡股份 | 11.14 | -118.84 | +0.95 | +9.32% | 452042 | 48513.67 | 11.85% | | 300393 | 中来股份 | 11.06 | -8.09 | +0.94 | +9.29% | 828810 | 91990.4 | 8.67% | | 002245 | 蔚蓝锂芯 | 22.55 | 34.03 | +1.89 | +9.15% | 843992.9 | 184136.6 | 7.77% | | 600487 | 亨通光电 | 71.66 | 54.74 | +5.96 | +9.07% | 1690896 | 1192417 | 6.92% | | 603115 | 海星股份 | 62.05 | 67.25 | +5.16 | +9.07% | 98800 | 59577.36 | 4.08% | | 301115 | 联检科技 | 22.98 | -279.65 | +1.91 | +9.07% | 99388 | 22837.03 | 6.42% | | 300617 | 安靠智电 | 65.69 | 138.14 | +5.37 | +8.90% | 147354 | 98151.95 | 10.61% | | 920204 | 沪江材料 | 17.15 | 66.13 | +1.40 | +8.89% | 34396 | 5936.332 | 6.88% | | 300631 | 久吾高科 | 30.70 | 53.44 | +2.45 | +8.67% | 152625 | 47307.33 | 12.62% | | 688478 | 晶升股份 | 45.49 | -141.26 | +3.55 | +8.46% | 80318.71 | 36028.17 | 5.80% | | 600736 | 苏州高新 | 8.80 | 46.93 | +0.65 | +7.98% | 1924087 | 165784.3 | 16.71% | | 301502 | 华阳智能 | 53.45 | 134.72 | +3.87 | +7.81% | 28439 | 15061.12 | 12.01% | | 688697 | 纽威数控 | 18.74 | 27.69 | +1.34 | +7.70% | 171692.5 | 31880.88 | 3.75% | | 002309 | 中利集团 | 4.62 | 389.69 | +0.33 | +7.69% | 4235433 | 192045.8 | 17.60% | | 002491 | 通鼎互联 | 16.98 | -133.23 | +1.18 | +7.47% | 1202420 | 199493.7 | 10.22% | | 300806 | 斯迪克 | 79.61 | 547.29 | +5.41 | +7.29% | 201147 | 162401.3 | 6.15% | | 920012 | 创达新材 | 63.26 | 47.83 | +4.26 | +7.22% | 50336 | 32338.23 | 37.94% | | 603876 | 鼎胜新材 | 31.86 | 47.64 | +2.10 | +7.06% | 476590 | 147546.6 | 5.13% | | 002409 | 雅克科技 | 90.65 | 42.85 | +5.94 | +7.01% | 189911 | 172129.4 | 5.96% | | 688503 | 聚和材料 | 110.05 | 42.99 | +7.08 | +6.88% | 136504.7 | 146933.9 | 6.79% | | 603660 | 苏州科达 | 12.98 | -12.67 | +0.82 | +6.74% | 528879 | 68900.38 | 9.25% | | 300936 | 中英科技 | 77.70 | 6664.74 | +4.77 | +6.54% | 32881 | 25097.02 | 6.93% | | 603929 | 亚翔集成 | 200.60 | 40.45 | +12.30 | +6.53% | 69363 | 139720.9 | 3.25% | | 605133 | 嵘泰股份 | 34.71 | 52.41 | +2.08 | +6.37% | 141270 | 48602.82 | 5.01% | | 601199 | 江南水务 | 5.64 | 14.62 | +0.33 | +6.21% | 296186 | 16506.04 | 3.17% | | 300655 | 晶瑞电材 | 15.31 | 145.96 | +0.89 | +6.17% | 516739 | 78636.73 | 4.84% | | 301122 | 采纳股份 | 33.82 | 374.16 | +1.92 | +6.02% | 34110 | 11311.37 | 4.51% | | 688166 | 博瑞医药 | 66.89 | 556.58 | +3.79 | +6.01% | 213486.6 | 146493.3 | 5.05% | | 300265 | 通光线缆 | 18.23 | 278.60 | +1.02 | +5.93% | 395792 | 72210.97 | 8.47% | | 301378 | 通达海 | 35.14 | -24.85 | +1.95 | +5.88% | 57855 | 20344.04 | 12.57% | | 688535 | 华海诚科 | 95.84 | 301.01 | +5.31 | +5.87% | 84065.52 | 81202.53 | 10.42% | | 600667 | 太极实业 | 10.15 | 46.22 | +0.56 | +5.84% | 1716924 | 176857.4 | 8.21% | | 301389 | 隆扬电子 | 66.11 | 187.38 | +3.62 | +5.79% | 118258 | 77412.68 | 13.98% | | 301125 | 腾亚精工 | 24.47 | -206.42 | +1.29 | +5.57% | 56785 | 13870.49 | 4.52% | | 603400 | 华之杰 | 71.44 | 64.25 | +3.75 | +5.54% | 22826 | 16340.66 | 11.41% | | 002484 | 江海股份 | 40.47 | 50.28 | +2.12 | +5.53% | 490392 | 196850.2 | 5.98% | | 688221 | 前沿生物-U | 22.07 | 2387.75 | +1.14 | +5.45% | 236286.8 | 51506.02 | 6.31% | | 688186 | 广大特材 | 20.79 | 42.59 | +1.07 | +5.43% | 105508.4 | 22024.26 | 3.76% | | 300196 | 长海股份 | 20.61 | 25.89 | +1.06 | +5.42% | 280781 | 57654.89 | 11.37% | | 600584 | 长电科技 | 48.03 | 52.02 | +2.47 | +5.42% | 1232769 | 598410.1 | 6.89% | | 603078 | 江化微 | 26.15 | 94.45 | +1.34 | +5.40% | 307817 | 80035.32 | 7.98% | | 688211 | 中科微至 | 36.57 | -75.27 | +1.87 | +5.39% | 36406.96 | 13393.47 | 2.78% | | 605389 | 长龄液压 | 123.17 | 133.34 | +6.19 | +5.29% | 50756 | 58665.14 | 3.72% | | 688809 | 强一股份 | 445.60 | 117.13 | +22.35 | +5.28% | 22858.17 | 102435.3 | 9.39% | | 300342 | 天银机电 | 71.88 | 2133.89 | +3.57 | +5.23% | 520129 | 374456.7 | 12.37% | | 600522 | 中天科技 | 34.82 | 37.21 | +1.70 | +5.13% | 2040973 | 707228 | 5.98% | | 301210 | 金杨精密 | 41.00 | 70.00 | +1.99 | +5.10% | 66376 | 26896.13 | 15.27% | | 603828 | *ST利达 | 5.03 | -12.29 | +0.24 | +5.01% | 107253 | 5183.19 | 1.80% | | 603389 | *ST亚振 | 64.91 | -323.02 | +3.09 | +5.00% | 10676 | 6894.11 | 0.41% | | 002998 | 优彩资源 | 9.99 | 51.69 | +0.47 | +4.94% | 196461 | 19436.19 | 7.26% | | 603699 | 纽威股份 | 65.82 | 30.31 | +3.08 | +4.91% | 100144 | 65605.69 | 1.32% | | 603912 | 佳力图 | 11.09 | -97.07 | +0.51 | +4.82% | 391639 | 43403.16 | 7.23% | | 300128 | 锦富技术 | 6.76 | -26.40 | +0.31 | +4.81% | 481231 | 32482.61 | 3.71% | | 002747 | 埃斯顿 | 22.92 | 170.40 | +1.05 | +4.80% | 321529 | 73542.08 | 4.11% | | 300201 | 海伦哲 | 12.39 | 38.66 | +0.55 | +4.65% | 509031 | 61971.25 | 5.07% | | 300260 | 新莱应材 | 54.15 | 124.82 | +2.37 | +4.58% | 235610 | 126814.5 | 8.20% | | 688448 | 磁谷科技 | 66.40 | 500.83 | +2.89 | +4.55% | 18473.74 | 12207.65 | 2.58% | | 300346 | 南大光电 | 53.86 | 106.85 | +2.34 | +4.54% | 525742 | 284883.3 | 7.94% | | 301179 | 泽宇智能 | 24.19 | 60.09 | +1.05 | +4.54% | 102150 | 24537.19 | 4.30% | | 300337 | 银邦股份 | 14.58 | 138.85 | +0.62 | +4.44% | 536896 | 78508.92 | 7.55% | | 002585 | 双星新材 | 8.09 | -19.21 | +0.34 | +4.39% | 495725 | 39829.46 | 5.59% | | 603358 | 华达科技 | 32.67 | 117.32 | +1.35 | +4.31% | 124737 | 40817.77 | 2.74% | | 688262 | 国芯科技 | 40.61 | -50.91 | +1.64 | +4.21% | 216714.2 | 88774.46 | 6.45% | | 688381 | 帝奥微 | 33.28 | -79.95 | +1.31 | +4.10% | 262813.8 | 84327.19 | 10.62% | | 600268 | 国电南自 | 15.58 | 32.15 | +0.61 | +4.07% | 284749 | 43956.04 | 2.82% | | 603052 | 可川科技 | 84.67 | -2411.12 | +3.23 | +3.97% | 55998 | 47588.66 | 2.98% | | 603688 | 石英股份 | 57.36 | 226.21 | +2.18 | +3.95% | 245118 | 140082.2 | 4.53% | | 301076 | 新瀚新材 | 38.17 | 100.89 | +1.45 | +3.95% | 32031 | 12224.28 | 2.92% | | 601133 | 柏诚股份 | 23.67 | 65.08 | +0.89 | +3.91% | 268879 | 63579.67 | 5.13% | | 300842 | 帝科股份 | 94.41 | -46.25 | +3.52 | +3.87% | 102799 | 97570.01 | 7.96% | | 603693 | 江苏新能 | 15.30 | 30.09 | +0.57 | +3.87% | 152205 | 22988.13 | 1.71% | | 600775 | 南京熊猫 | 12.82 | 358.51 | +0.47 | +3.81% | 274352 | 35096.28 | 4.08% | | 301012 | 扬电科技 | 36.55 | 160.89 | +1.32 | +3.75% | 125683 | 46561.78 | 6.38% | | 603155 | 新亚强 | 18.34 | 68.13 | +0.66 | +3.73% | 90576 | 16485.94 | 2.87% | | 688048 | 长光华芯 | 365.17 | 1907.72 | +13.14 | +3.73% | 150952.3 | 556463.3 | 8.56% | | 688300 | 联瑞新材 | 90.69 | 72.69 | +3.26 | +3.73% | 71168.38 | 64877.48 | 2.95% | | 301202 | 朗威股份 | 41.87 | 88.79 | +1.48 | +3.66% | 32860 | 13817.67 | 8.65% | | 605123 | XD派克新 | 110.64 | 51.28 | +3.87 | +3.62% | 69997 | 77789.24 | 5.78% | | 300782 | 卓胜微 | 103.23 | -151.97 | +3.61 | +3.62% | 251447 | 257731.5 | 5.48% | | 688260 | 昀冢科技 | 37.05 | -23.31 | +1.25 | +3.49% | 64044.98 | 24049.8 | 5.34% | | 301680 | 固德电材 | 109.18 | 50.20 | +3.61 | +3.42% | 24480 | 26597.23 | 14.57% | | 601155 | 新城控股 | 15.27 | 50.11 | +0.49 | +3.32% | 190871 | 28695.73 | 0.85% | | 300373 | 扬杰科技 | 78.39 | 31.08 | +2.51 | +3.31% | 196797 | 155071.7 | 3.63% | | 300964 | 本川智能 | 73.50 | 168.23 | +2.35 | +3.30% | 32053 | 23187.31 | 5.72% | | 002315 | 焦点科技 | 31.44 | 26.49 | +1.00 | +3.29% | 94612 | 29670.99 | 3.60% | | 920026 | 卓兆点胶 | 34.71 | 55.63 | +1.10 | +3.27% | 8432 | 2922.212 | 2.27% | | 603092 | 德力佳 | 75.35 | 33.59 | +2.35 | +3.22% | 21049 | 15709.87 | 6.29% | | 920284 | 灵鸽科技 | 32.72 | -317.61 | +1.02 | +3.22% | 31301 | 10091.24 | 4.67% | | 002384 | 东山精密 | 192.70 | 173.01 | +5.97 | +3.20% | 872028 | 1691482 | 6.29% | | 300933 | 中辰股份 | 8.42 | -388.47 | +0.26 | +3.19% | 168800 | 14254.14 | 3.09% | | 600078 | 澄星股份 | 13.63 | 128.17 | +0.42 | +3.18% | 251780 | 33878.81 | 3.80% | | 300320 | 海达股份 | 9.81 | 24.35 | +0.30 | +3.15% | 138046 | 13375.95 | 2.84% | | 603307 | 扬州金泉 | 43.64 | 26.59 | +1.32 | +3.12% | 13057 | 5676.95 | 1.95% | | 300394 | 天孚通信 | 317.00 | 113.72 | +9.50 | +3.09% | 453337 | 1478611 | 5.83% | | 000738 | 航发控制 | 21.37 | 89.45 | +0.64 | +3.09% | 233562 | 49855.3 | 1.78% | | 603206 | 嘉环科技 | 17.11 | 109.86 | +0.51 | +3.07% | 52812 | 9025.4 | 1.73% | | 000727 | 冠捷科技 | 2.73 | -13.78 | +0.08 | +3.02% | 1118603 | 30565.73 | 2.47% | | 603042 | 华脉科技 | 19.88 | -57.22 | +0.58 | +3.01% | 75391 | 14936.72 | 4.69% | | 688599 | 天合光能 | 17.88 | -6.99 | +0.52 | +3.00% | 612868.4 | 109204 | 2.62% | | 688685 | 迈信林 | 50.11 | -362.59 | +1.44 | +2.96% | 48757.08 | 24341.88 | 3.32% | | 002182 | 宝武镁业 | 16.15 | -384.63 | +0.46 | +2.93% | 213669 | 34106.58 | 2.47% | | 000936 | 华西股份 | 7.39 | 368.58 | +0.21 | +2.92% | 445503 | 32801.38 | 5.03% | | 002201 | 九鼎新材 | 13.78 | 100.02 | +0.39 | +2.91% | 591494 | 81799.83 | 9.83% | | 002478 | 常宝股份 | 9.21 | 18.94 | +0.26 | +2.91% | 333851 | 30892.97 | 4.62% | | 300721 | 怡达股份 | 20.58 | -49.28 | +0.58 | +2.90% | 190570 | 39791.78 | 13.77% | | 000890 | 法尔胜 | 16.11 | -88.80 | +0.45 | +2.87% | 661684 | 106553.3 | 15.77% | | 301491 | 汉桑科技 | 50.59 | 30.35 | +1.39 | +2.83% | 12363 | 6235.65 | 4.33% | | 605058 | 澳弘电子 | 35.43 | 34.00 | +0.95 | +2.76% | 31030 | 10952.59 | 2.17% | | 603163 | 圣晖集成 | 100.70 | 61.29 | +2.70 | +2.76% | 24788 | 25347.36 | 2.48% | | 301168 | 通灵股份 | 43.68 | 715.87 | +1.17 | +2.75% | 29508 | 12738.98 | 3.10% | | 600105 | 永鼎股份 | 43.57 | 620.29 | +1.16 | +2.74% | 1267169 | 555702.7 | 8.67% | | 002077 | 大港股份 | 16.96 | 129.67 | +0.45 | +2.73% | 360426 | 61448.74 | 6.21% | | 603125 | 常青科技 | 22.67 | 44.98 | +0.60 | +2.72% | 109338 | 24769.09 | 2.70% | | 002426 | 胜利精密 | 3.82 | -17.03 | +0.10 | +2.69% | 1316929 | 50431.89 | 3.87% | | 605333 | 沪光股份 | 23.36 | 25.91 | +0.61 | +2.68% | 30465 | 7183.85 | 0.66% | | 300339 | 润和软件 | 46.42 | 258.48 | +1.21 | +2.68% | 417088 | 195776.6 | 5.36% | | 000681 | 视觉中国 | 22.40 | 51.61 | +0.58 | +2.66% | 582293 | 130118.3 | 8.61% | | 605167 | 利柏特 | 17.95 | 37.29 | +0.46 | +2.63% | 50921 | 9137.23 | 1.13% | | 300304 | 云意电气 | 12.14 | 24.24 | +0.31 | +2.62% | 185476 | 23016.57 | 2.17% | | 300751 | 迈为股份 | 245.08 | 101.06 | +6.20 | +2.60% | 115884 | 286432.7 | 5.99% | | 920068 | XD天工股 | 19.86 | 123.93 | +0.50 | +2.58% | 18116 | 3553.098 | 2.89% | | 300354 | 东华测试 | 36.65 | 37.47 | +0.91 | +2.55% | 24428 | 8977.09 | 2.93% | | 300970 | 华绿生物 | 36.18 | 20.29 | +0.88 | +2.49% | 99856 | 36153.55 | 10.54% | | 601512 | 中新集团 | 10.31 | 16.87 | +0.25 | +2.49% | 149145 | 15413.38 | 1.00% | | 300819 | 聚杰微纤 | 58.35 | 167.84 | +1.41 | +2.48% | 68244 | 40043.96 | 5.06% | | 300390 | 天华新能 | 113.23 | 71.84 | +2.73 | +2.47% | 748006 | 833830.1 | 10.54% | | 920046 | 亿能电力 | 25.35 | 167.04 | +0.61 | +2.47% | 28329 | 7206.383 | 5.07% | | 688353 | 华盛锂电 | 112.66 | 117.17 | +2.71 | +2.46% | 74858.75 | 83708.42 | 4.69% | | 688225 | 亚信安全 | 16.24 | -16.06 | +0.39 | +2.46% | 36166.86 | 5897.325 | 0.90% | | 688516 | 奥特维 | 83.71 | 66.35 | +2.01 | +2.46% | 156712.6 | 132447.4 | 4.98% | | 605286 | 同力天启 | 41.68 | 51.80 | +1.00 | +2.46% | 21550 | 8996.409 | 1.28% | | 601975 | 招商南油 | 4.59 | 14.73 | +0.11 | +2.46% | 2678401 | 121045.9 | 5.72% | | 920914 | 远航精密 | 26.42 | 47.55 | +0.63 | +2.44% | 24645 | 6490.74 | 2.48% | | 002550 | 千红制药 | 7.17 | 28.42 | +0.17 | +2.43% | 209649 | 15171.96 | 2.23% | | 301611 | 珂玛科技 | 107.73 | 189.49 | +2.55 | +2.42% | 135903 | 149191.2 | 9.27% | | 688698 | 伟创电气 | 69.88 | 58.78 | +1.64 | +2.40% | 54063.93 | 37877.55 | 2.53% | | 300450 | 先导智能 | 56.54 | 59.02 | +1.32 | +2.39% | 639642 | 358040.8 | 4.10% | | 920790 | 联迪信息 | 24.90 | -854.06 | +0.58 | +2.38% | 10661 | 2669.652 | 1.96% | | 300708 | 聚灿光电 | 9.06 | 49.12 | +0.21 | +2.37% | 277199 | 25119.15 | 3.87% | | 600862 | 中航高科 | 20.47 | 30.86 | +0.47 | +2.35% | 218309 | 44726.14 | 1.57% | | 300292 | 吴通控股 | 5.23 | 56.78 | +0.12 | +2.35% | 584952 | 30636.61 | 5.23% | | 688670 | 金迪克 | 18.34 | -12.33 | +0.42 | +2.34% | 22767.7 | 4218.73 | 1.85% | | 688656 | 浩欧博 | 133.20 | 388.95 | +2.87 | +2.20% | 5787.79 | 7721.399 | 0.91% | | 301093 | 华兰股份 | 87.27 | 337.92 | +1.88 | +2.20% | 39404 | 34403.39 | 2.51% | | 301656 | 联合动力 | 20.00 | 56.32 | +0.43 | +2.20% | 88226 | 17651.54 | 4.33% | | 688375 | 国博电子 | 125.19 | 165.50 | +2.68 | +2.19% | 63398.52 | 79265.09 | 1.06% | | 001324 | 长青科技 | 21.13 | 69.47 | +0.45 | +2.18% | 51531 | 10985.77 | 6.31% | | 920509 | 同惠电子 | 32.47 | 73.77 | +0.69 | +2.17% | 17906 | 5841.312 | 2.13% | | 300777 | 中简科技 | 37.84 | 75.49 | +0.80 | +2.16% | 169899 | 64798.91 | 4.02% | | 603416 | 信捷电气 | 55.53 | 33.24 | +1.17 | +2.15% | 32366 | 17917.31 | 2.32% | | 301016 | 雷尔伟 | 16.64 | 52.11 | +0.35 | +2.15% | 42817 | 7066.311 | 2.04% | | 300680 | 隆盛科技 | 40.96 | 38.90 | +0.86 | +2.14% | 75977 | 31161.4 | 4.32% | | 300192 | 科德教育 | 20.11 | 60.06 | +0.42 | +2.13% | 88836 | 17843.56 | 2.73% | | 603530 | 神马电力 | 62.25 | 58.20 | +1.30 | +2.13% | 47371 | 29492.68 | 1.11% | | 688588 | 凌志软件 | 12.00 | 125.10 | +0.25 | +2.13% | 49419.86 | 5991.482 | 1.24% | | 600064 | 南京高科 | 8.20 | 8.04 | +0.17 | +2.12% | 314783 | 25727.27 | 1.82% | | 600513 | 联环药业 | 23.26 | -57.75 | +0.48 | +2.11% | 248112 | 58774.62 | 8.69% | | 600475 | 华光环能 | 17.24 | 43.99 | +0.35 | +2.07% | 124890 | 21573.91 | 1.32% | | 603916 | 苏博特 | 12.32 | 41.40 | +0.25 | +2.07% | 178212 | 22002.64 | 4.24% | | 002463 | 沪电股份 | 104.67 | 46.82 | +2.10 | +2.05% | 558742 | 589527 | 2.91% | | 002438 | 江苏神通 | 16.45 | 29.67 | +0.33 | +2.05% | 71398 | 11703.68 | 1.52% | | 300881 | 盛德鑫泰 | 51.02 | 23.14 | +1.02 | +2.04% | 28063 | 14463.48 | 4.89% | | 605099 | 共创草坪 | 49.40 | 27.91 | +0.98 | +2.02% | 106007 | 52404.5 | 2.64% | | 002652 | 扬子新材 | 6.05 | -115.20 | +0.12 | +2.02% | 818451.1 | 50108.84 | 15.98% | | 688426 | 康为世纪 | 21.26 | -23.91 | +0.42 | +2.02% | 15038.63 | 3212.866 | 1.34% | | 000700 | 模塑科技 | 12.28 | 22.67 | +0.24 | +1.99% | 404942 | 49511.92 | 4.41% | | 920006 | 晟楠科技 | 19.96 | 758.13 | +0.39 | +1.99% | 8629 | 1739 | 1.81% | | 301026 | 浩通科技 | 31.74 | 23.52 | +0.62 | +1.99% | 52900 | 16724.52 | 4.63% | | 001332 | 锡装股份 | 64.04 | 25.99 | +1.24 | +1.97% | 22423 | 14304.79 | 4.67% | | 301180 | 万祥科技 | 18.09 | -1122.72 | +0.35 | +1.97% | 42206 | 7700.38 | 2.57% | | 300563 | 神宇股份 | 32.95 | 79.63 | +0.63 | +1.95% | 30038 | 9948.71 | 2.37% | | 688232 | 新点软件 | 22.55 | 138.21 | +0.43 | +1.94% | 39188.9 | 8928.672 | 1.22% | | 688607 | 康众医疗 | 67.30 | -302.75 | +1.27 | +1.92% | 20941.19 | 14214.33 | 2.64% | | 300165 | 天瑞仪器 | 7.53 | -16.70 | +0.14 | +1.89% | 411053 | 30247.84 | 9.78% | | 920533 | 骏创科技 | 23.21 | 88.00 | +0.43 | +1.89% | 10083 | 2344.941 | 1.38% | | 301238 | 瑞泰新材 | 22.71 | 51.66 | +0.42 | +1.88% | 174112 | 39451.31 | 2.37% | | 301272 | 英华特 | 45.44 | 71.72 | +0.84 | +1.88% | 13200 | 5998.39 | 4.21% | | 603007 | 花王股份 | 5.97 | -23.61 | +0.11 | +1.88% | 295749 | 17407.37 | 4.25% | | 603283 | 赛腾股份 | 54.84 | 29.29 | +1.01 | +1.88% | 188449 | 105715.6 | 6.95% | | 601555 | 东吴证券 | 8.19 | 12.06 | +0.15 | +1.87% | 532999 | 43434.42 | 1.07% | | 300537 | 广信材料 | 22.94 | 417.62 | +0.42 | +1.87% | 56192 | 13050.22 | 3.70% | | 920299 | 灿能电力 | 22.70 | 87.08 | +0.41 | +1.84% | 13275 | 3021.281 | 2.92% | | 002608 | 江苏国信 | 7.76 | 8.67 | +0.14 | +1.84% | 233970 | 18207.53 | 0.62% | | 920363 | 莱赛激光 | 16.69 | 312.19 | +0.30 | +1.83% | 8257 | 1383.115 | 1.62% | | 920699 | 海达尔 | 42.36 | 35.60 | +0.76 | +1.83% | 7050 | 3083.866 | 3.38% | | 603988 | 中电电机 | 25.36 | 192.73 | +0.45 | +1.81% | 49707 | 12588.8 | 2.11% | | 301098 | 金埔园林 | 9.62 | -6.49 | +0.17 | +1.80% | 96838 | 9411.17 | 6.47% | | 002802 | 洪汇新材 | 14.15 | 60.20 | +0.25 | +1.80% | 70191 | 9906.84 | 4.69% | | 300697 | 电工合金 | 16.42 | 38.35 | +0.29 | +1.80% | 67301 | 11002.68 | 2.03% | | 301278 | 快可电子 | 39.61 | 225.13 | +0.69 | +1.77% | 19535 | 7744.38 | 3.80% | | 688700 | 东威科技 | 62.18 | 125.16 | +1.08 | +1.77% | 127750.8 | 80023.54 | 4.28% | | 002009 | 天奇股份 | 23.63 | 256.96 | +0.41 | +1.77% | 132110 | 31248.99 | 3.73% | | 300217 | 东方电热 | 5.21 | 55.19 | +0.09 | +1.76% | 262430 | 13706.31 | 2.11% | | 301421 | 波长光电 | 105.60 | 344.68 | +1.82 | +1.75% | 88436 | 94286.68 | 19.04% | | 603212 | 赛伍技术 | 13.94 | -24.76 | +0.24 | +1.75% | 138266 | 19362.86 | 3.16% | | 920593 | 鼎智科技 | 27.91 | 218.21 | +0.48 | +1.75% | 17998 | 5047.934 | 1.11% | | 301329 | 信音电子 | 25.68 | 57.23 | +0.44 | +1.74% | 61492 | 15882.24 | 14.30% | | 603005 | 晶方科技 | 31.64 | 55.82 | +0.54 | +1.74% | 454207 | 145747 | 6.96% | | 688261 | 东微半导 | 74.73 | 208.36 | +1.27 | +1.73% | 50584.66 | 38490.47 | 4.14% | | 603179 | 新泉股份 | 62.46 | 39.57 | +1.06 | +1.73% | 247968 | 156794.5 | 4.86% | | 301626 | 苏州天脉 | 283.96 | 291.32 | +4.80 | +1.72% | 24776 | 71465.04 | 4.71% | | 301072 | 中捷精工 | 25.07 | -48.42 | +0.42 | +1.70% | 21588 | 5460.92 | 3.18% | | 300051 | 琏升科技 | 16.73 | -48.36 | +0.28 | +1.70% | 163702 | 27521.18 | 4.46% | | 300623 | 捷捷微电 | 29.44 | 52.66 | +0.49 | +1.69% | 239918 | 71524.55 | 3.13% | | 002091 | 江苏国泰 | 9.10 | 11.72 | +0.15 | +1.68% | 396777 | 35489.28 | 2.48% | | 300864 | 南大环境 | 22.64 | 23.45 | +0.37 | +1.66% | 29747 | 6742.92 | 1.88% | | 300873 | 海晨股份 | 21.42 | 23.73 | +0.35 | +1.66% | 24669 | 5308.34 | 1.48% | | 002445 | 中南文化 | 3.70 | 167.68 | +0.06 | +1.65% | 1017820 | 37618.03 | 4.30% | | 301636 | 泽润新能 | 62.30 | 6838.87 | +1.01 | +1.65% | 15868 | 9968.52 | 9.94% | | 002455 | 百川股份 | 10.53 | -57.87 | +0.17 | +1.64% | 415035 | 43654.07 | 6.28% | | 002160 | 常铝股份 | 4.96 | 75.79 | +0.08 | +1.64% | 167922 | 8276.24 | 1.63% | | 300912 | 凯龙高科 | 26.73 | -33.91 | +0.43 | +1.63% | 39617 | 10619.15 | 4.61% | | 301226 | 祥明智能 | 39.22 | 408.10 | +0.63 | +1.63% | 38077 | 14957.11 | 3.50% | | 301587 | 中瑞股份 | 29.47 | 73.90 | +0.47 | +1.62% | 87168 | 25518.4 | 11.87% | | 920662 | 方盛股份 | 24.02 | 128.85 | +0.38 | +1.61% | 8495 | 2050.322 | 3.15% | | 301215 | 中汽股份 | 6.35 | 38.47 | +0.10 | +1.60% | 149676 | 9503.89 | 1.13% | | 002519 | 银河电子 | 8.26 | -141.43 | +0.13 | +1.60% | 580949 | 48193.87 | 5.20% | | 688231 | 隆达股份 | 39.09 | 103.69 | +0.61 | +1.59% | 47086.93 | 18580.2 | 1.91% | | 300827 | 上能电气 | 38.42 | 45.24 | +0.59 | +1.56% | 258221 | 98935.39 | 6.67% | | 301360 | 荣旗科技 | 86.69 | 93.68 | +1.33 | +1.56% | 12377 | 10818.22 | 4.90% | | 603203 | 快克智能 | 47.61 | 80.99 | +0.73 | +1.56% | 64632 | 31314.98 | 2.59% | | 920167 | 同享科技 | 19.60 | 35.07 | +0.30 | +1.55% | 35556 | 6988.135 | 5.44% | | 002559 | 亚威股份 | 10.48 | 56.55 | +0.16 | +1.55% | 172780 | 18300.8 | 3.43% | | 605111 | 新洁能 | 41.31 | 45.16 | +0.63 | +1.55% | 250385 | 105398.4 | 6.03% | | 603966 | 法兰泰克 | 13.78 | 21.59 | +0.21 | +1.55% | 83400 | 11456.06 | 2.10% | | 300331 | 苏大维格 | 53.83 | -2393.76 | +0.82 | +1.55% | 119396 | 64442.21 | 5.38% | | 603312 | 西典新能 | 40.10 | 25.79 | +0.61 | +1.54% | 16746 | 6793.71 | 3.29% | | 002079 | 苏州固锝 | 11.88 | 88.34 | +0.18 | +1.54% | 682878 | 81658.57 | 8.42% | | 300618 | 寒锐钴业 | 48.92 | 54.81 | +0.74 | +1.54% | 154448 | 74673.7 | 5.67% | | 300670 | 大烨智能 | 7.35 | -11.64 | +0.11 | +1.52% | 135762 | 10088 | 6.04% | | 000425 | 徐工机械 | 10.10 | 18.01 | +0.15 | +1.51% | 1068208 | 106989.5 | 1.19% | | 002380 | 科远智慧 | 35.26 | 54.86 | +0.52 | +1.50% | 62169 | 22012.2 | 4.37% | | 920665 | 科强股份 | 10.88 | 44.32 | +0.16 | +1.49% | 7568 | 824.0809 | 1.18% | | 300585 | 奥联电子 | 19.80 | -46.07 | +0.29 | +1.49% | 88835 | 17691.24 | 5.55% | | 688055 | 龙腾光电 | 4.10 | -61.93 | +0.06 | +1.49% | 192695.2 | 8030.479 | 0.58% | | 603370 | 华新精科 | 42.40 | 49.61 | +0.62 | +1.48% | 5297 | 2241.03 | 1.51% | | 300660 | 江苏雷利 | 43.16 | 71.19 | +0.63 | +1.48% | 53540 | 23212.58 | 1.20% | | 601700 | 风范股份 | 5.51 | -19.85 | +0.08 | +1.47% | 239605 | 13304.68 | 2.10% | | 601008 | 连云港 | 4.86 | 33.75 | +0.07 | +1.46% | 97392 | 4701.55 | 0.79% | | 688266 | 泽璟制药-U | 105.48 | 56.08 | +1.48 | +1.42% | 46738.26 | 49309.1 | 1.77% | | 688601 | 力芯微 | 53.59 | 278.61 | +0.74 | +1.40% | 83358.53 | 44931.35 | 6.24% | | 300228 | 富瑞特装 | 9.44 | 22.75 | +0.13 | +1.40% | 304117 | 28730.18 | 5.43% | | 603339 | 四方科技 | 13.86 | 29.01 | +0.19 | +1.39% | 51661 | 7174.68 | 1.67% | | 688450 | 光格科技 | 47.02 | -53.92 | +0.64 | +1.38% | 24731.8 | 11779.21 | 5.05% | | 301137 | 哈焊华通 | 43.50 | 207.15 | +0.59 | +1.37% | 40369 | 17635.27 | 2.22% | | 600973 | 宝胜股份 | 7.38 | -599.56 | +0.10 | +1.37% | 239701 | 17725.34 | 1.75% | | 300420 | 五洋自控 | 3.70 | 94.06 | +0.05 | +1.37% | 185387 | 6842.34 | 1.66% | | 300836 | 佰奥智能 | 60.61 | 57.61 | +0.80 | +1.34% | 14644 | 8841.489 | 2.31% | | 603366 | 日出东方 | 8.47 | 37.89 | +0.11 | +1.32% | 100695 | 8529.449 | 1.24% | | 601222 | 林洋能源 | 6.16 | 69.52 | +0.08 | +1.32% | 242564 | 14942.45 | 1.19% | | 300429 | 强力新材 | 14.29 | -51.08 | +0.18 | +1.28% | 140097 | 20191.98 | 3.50% | | 688286 | 敏芯股份 | 66.72 | 164.19 | +0.84 | +1.28% | 30788.55 | 20912.9 | 5.49% | | 300421 | 力星股份 | 24.08 | 119.72 | +0.30 | +1.26% | 70541 | 17035.49 | 3.02% | | 002947 | 恒铭达 | 82.29 | 36.66 | +1.02 | +1.26% | 139950 | 116016.2 | 7.27% | | 603928 | 兴业股份 | 16.15 | 35.17 | +0.20 | +1.25% | 46384 | 7480.56 | 1.77% | | 300682 | 朗新科技 | 13.81 | 287.04 | +0.17 | +1.25% | 216608 | 30084.44 | 2.10% | | 300753 | 爱朋医疗 | 27.62 | -323.48 | +0.34 | +1.25% | 33828 | 9396.75 | 3.82% | | 301290 | 东星医疗 | 30.17 | -94.19 | +0.37 | +1.24% | 28633 | 8603.97 | 4.20% | | 688376 | 美埃科技 | 71.05 | 86.68 | +0.87 | +1.24% | 24484.31 | 17549.76 | 1.81% | | 920436 | 大地电气 | 14.70 | 1267.32 | +0.18 | +1.24% | 11345 | 1664.115 | 1.28% | | 603489 | 八方股份 | 37.61 | 70.18 | +0.46 | +1.24% | 61354 | 23355.94 | 2.62% | | 688755 | 汉邦科技 | 40.90 | 53.72 | +0.50 | +1.24% | 8207.479 | 3361.376 | 4.66% | | 300416 | 苏试试验 | 17.20 | 33.63 | +0.21 | +1.24% | 144392 | 25008.7 | 2.86% | | 688113 | 联测科技 | 43.56 | 28.90 | +0.53 | +1.23% | 18876.76 | 8235.396 | 2.93% | | 920396 | 常辅股份 | 29.20 | 50.15 | +0.35 | +1.21% | 9672 | 2833.427 | 1.89% | | 920642 | 通易航天 | 12.54 | -49.41 | +0.15 | +1.21% | 13996 | 1760.661 | 1.40% | | 603915 | 国茂股份 | 15.90 | 42.27 | +0.19 | +1.21% | 80903 | 12911.75 | 1.23% | | 920245 | 威博液压 | 25.14 | 78.96 | +0.30 | +1.21% | 3044 | 760.9643 | 0.80% | | 920834 | 三维装备 | 11.75 | 30.32 | +0.14 | +1.21% | 8432 | 993.159 | 1.34% | | 603185 | 弘元绿能 | 21.97 | -356.31 | +0.26 | +1.20% | 233796 | 50581.81 | 3.44% | | 688510 | 航亚科技 | 33.67 | 95.72 | +0.39 | +1.17% | 63827.68 | 21906.19 | 2.46% | | 300382 | 斯莱克 | 15.78 | -107.71 | +0.18 | +1.15% | 203901 | 31967.64 | 3.14% | | 600481 | 双良节能 | 6.15 | -9.41 | +0.07 | +1.15% | 521274 | 32045.43 | 2.53% | | 002223 | 鱼跃医疗 | 29.61 | 23.09 | +0.33 | +1.13% | 82679 | 24478.89 | 0.88% | | 605258 | 协和电子 | 35.12 | 51.60 | +0.39 | +1.12% | 23577 | 8337.9 | 2.68% | | 603488 | 展鹏科技 | 11.78 | -20.01 | +0.13 | +1.12% | 159184 | 18672.9 | 5.45% | | 688690 | 纳微科技 | 32.98 | 76.13 | +0.36 | +1.10% | 91502.65 | 30160.56 | 2.27% | | 002546 | 新联电子 | 8.31 | 12.33 | +0.09 | +1.09% | 128178 | 10650.38 | 1.60% | | 688182 | 灿勤科技 | 30.69 | 123.58 | +0.33 | +1.09% | 85800.39 | 26562.38 | 2.15% | | 300641 | 正丹股份 | 17.69 | 23.67 | +0.19 | +1.09% | 86665 | 15425.81 | 1.65% | | 688295 | 中复神鹰 | 57.77 | 302.52 | +0.62 | +1.08% | 164622.2 | 97154.57 | 1.83% | | 300169 | 天晟新材 | 6.53 | 65.64 | +0.07 | +1.08% | 106585 | 6975.55 | 3.53% | | 000581 | 威孚高科 | 19.75 | 17.55 | +0.21 | +1.07% | 140580 | 27737.37 | 1.77% | | 688539 | 高华科技 | 37.76 | 133.76 | +0.40 | +1.07% | 30429.5 | 11666.2 | 1.64% | | 002471 | 中超控股 | 8.55 | -1637.69 | +0.09 | +1.06% | 819476 | 70604.68 | 6.10% | | 301518 | 长华化学 | 37.10 | 59.22 | +0.39 | +1.06% | 21788 | 8010.1 | 4.08% | | 688105 | 诺唯赞 | 20.16 | -559.10 | +0.21 | +1.05% | 27635.3 | 5639.931 | 0.69% | | 300215 | 电科院 | 8.65 | 226.46 | +0.09 | +1.05% | 241920 | 20862.13 | 3.23% | | 603829 | 洛凯股份 | 28.95 | 98.03 | +0.30 | +1.05% | 71004 | 20301.13 | 3.81% | | 300284 | 苏交科 | 6.83 | 400.81 | +0.07 | +1.04% | 107749 | 7388.81 | 0.91% | | 600959 | 江苏有线 | 3.92 | 90.16 | +0.04 | +1.03% | 378618 | 14859.55 | 0.76% | | 300584 | 海辰药业 | 42.70 | 115.45 | +0.43 | +1.02% | 24496 | 10498.79 | 2.98% | | 603968 | 醋化股份 | 12.05 | -35.17 | +0.12 | +1.01% | 47140 | 5717.13 | 2.31% | | 603276 | 恒兴新材 | 18.19 | 51.69 | +0.18 | +1.00% | 41174 | 7494.16 | 5.44% | | 301116 | 益客食品 | 11.14 | -28.23 | +0.11 | +1.00% | 45261 | 5014.74 | 1.01% | | 301023 | 奕帆传动 | 41.92 | 48.49 | +0.41 | +0.99% | 12872 | 5409.61 | 2.96% | | 603017 | 中衡设计 | 15.55 | 88.31 | +0.15 | +0.97% | 307784 | 48131.86 | 11.14% | | 300258 | 精锻科技 | 11.42 | 73.18 | +0.11 | +0.97% | 87403 | 10018.84 | 1.53% | | 603344 | 星德胜 | 28.19 | 33.11 | +0.27 | +0.97% | 15856 | 4493.3 | 2.93% | | 300931 | 通用电梯 | 15.24 | -56.15 | +0.14 | +0.93% | 63122 | 9551.431 | 3.27% | | 003032 | *ST传智 | 6.60 | -31.76 | +0.06 | +0.92% | 28215 | 1861.12 | 0.99% | | 300575 | 中旗股份 | 6.74 | -20.62 | +0.06 | +0.90% | 130493 | 8802.95 | 3.81% | | 300959 | 线上线下 | 95.21 | -327.12 | +0.84 | +0.89% | 30850 | 29717.02 | 5.89% | | 688350 | 富淼科技 | 29.57 | 146.77 | +0.26 | +0.89% | 61010.02 | 18491.13 | 4.26% | | 920694 | 中裕科技 | 17.48 | 25.02 | +0.15 | +0.87% | 4749 | 829.3947 | 0.76% | | 002576 | 通达动力 | 18.69 | 36.17 | +0.16 | +0.86% | 47470 | 8949.52 | 2.93% | | 920931 | 无锡鼎邦 | 12.00 | 226.58 | +0.10 | +0.84% | 3763 | 452.4728 | 1.31% | | 601688 | 华泰证券 | 19.31 | 9.94 | +0.16 | +0.84% | 1091767 | 211840.3 | 1.49% | | 603013 | 亚普股份 | 20.58 | 18.64 | +0.17 | +0.83% | 94066 | 19433.63 | 1.85% | | 920950 | 迅安科技 | 15.93 | 29.24 | +0.13 | +0.82% | 2574 | 412.1454 | 0.72% | | 920100 | 三协电机 | 49.23 | 60.93 | +0.40 | +0.82% | 5963 | 2964.077 | 3.05% | | 300402 | 宝色股份 | 18.54 | 89.12 | +0.15 | +0.82% | 25234 | 4699.31 | 1.04% | | 301036 | 双乐股份 | 28.47 | 127.55 | +0.23 | +0.81% | 13163 | 3769.44 | 1.87% | | 600510 | 黑牡丹 | 11.15 | 136.22 | +0.09 | +0.81% | 106834 | 11919.88 | 1.04% | | 603819 | 神力股份 | 14.92 | 124.23 | +0.12 | +0.81% | 89095 | 13311.06 | 4.09% | | 605300 | 佳禾食品 | 11.19 | 113.72 | +0.09 | +0.81% | 43202 | 4826.6 | 0.95% | | 603018 | 华设集团 | 7.58 | 18.22 | +0.06 | +0.80% | 108753 | 8330.88 | 1.59% | | 300554 | 三超新材 | 25.55 | -18.63 | +0.20 | +0.79% | 49169 | 12517.64 | 6.22% | | 603906 | 龙蟠科技 | 33.43 | 338.39 | +0.26 | +0.78% | 598011 | 200539.5 | 10.58% | | 603528 | 多伦科技 | 7.78 | -104.02 | +0.06 | +0.78% | 104936 | 8261.76 | 1.49% | | 600533 | 栖霞建设 | 2.60 | -1.43 | +0.02 | +0.78% | 250565 | 6533.31 | 2.39% | | 605588 | 冠石科技 | 57.28 | -50.65 | +0.44 | +0.77% | 17613 | 10185.44 | 2.41% | | 600562 | 国睿科技 | 27.67 | 54.51 | +0.21 | +0.76% | 126608 | 35113.67 | 1.02% | | 688337 | 普源精电 | 60.85 | 111.87 | +0.46 | +0.76% | 69034.59 | 42114.73 | 3.71% | | 301101 | 明月镜片 | 35.81 | 35.74 | +0.27 | +0.76% | 22598 | 8129.98 | 1.17% | | 603626 | 科森科技 | 25.35 | 110.08 | +0.19 | +0.76% | 401693 | 102000 | 7.24% | | 300761 | 立华股份 | 22.92 | 36.44 | +0.17 | +0.75% | 80879 | 18445.13 | 1.27% | | 920180 | 爱得科技 | 14.98 | 25.12 | +0.11 | +0.74% | 10567 | 1586.761 | 2.96% | | 300610 | 晨化股份 | 12.43 | 41.23 | +0.09 | +0.73% | 48702 | 6118.63 | 2.91% | | 920392 | 佳合科技 | 19.47 | 81.86 | +0.14 | +0.72% | 2133 | 415.7856 | 0.59% | | 301010 | 晶雪节能 | 22.28 | 321.62 | +0.16 | +0.72% | 28785 | 6501.69 | 2.67% | | 688678 | 福立旺 | 23.90 | 111.20 | +0.17 | +0.72% | 209613.3 | 50277.89 | 5.20% | | 002692 | 远程股份 | 5.65 | -71.61 | +0.04 | +0.71% | 201820 | 11377.57 | 2.81% | | 603666 | 亿嘉和 | 28.50 | -58.67 | +0.20 | +0.71% | 40112 | 11498.25 | 1.95% | | 002165 | 红宝丽 | 8.64 | -221.54 | +0.06 | +0.70% | 273048 | 23670.9 | 3.75% | | 920641 | 格利尔 | 17.35 | 240.58 | +0.12 | +0.70% | 10921 | 1908.6 | 2.40% | | 603519 | 立霸股份 | 14.54 | 24.87 | +0.10 | +0.69% | 59658 | 8683.68 | 2.24% | | 000518 | *ST四环 | 2.93 | -92.84 | +0.02 | +0.69% | 69423 | 2034.81 | 0.67% | | 002075 | 沙钢股份 | 4.47 | 39.21 | +0.03 | +0.68% | 210175 | 9414.07 | 0.96% | | 002708 | 光洋股份 | 13.43 | 70.16 | +0.09 | +0.67% | 126663 | 17048.6 | 2.45% | | 603286 | 日盈电子 | 64.95 | -150.73 | +0.43 | +0.67% | 29819 | 19764.28 | 2.58% | | 688711 | 宏微科技 | 27.21 | 342.28 | +0.18 | +0.67% | 62333.87 | 17245.08 | 2.93% | | 920720 | 吉冈精密 | 12.11 | 55.79 | +0.08 | +0.67% | 10009 | 1214.522 | 1.35% | | 603097 | 江苏华辰 | 27.26 | 90.31 | +0.18 | +0.66% | 28756 | 7873.3 | 1.80% | | 002645 | 华宏科技 | 25.94 | 41.78 | +0.17 | +0.66% | 663834 | 172402.4 | 11.88% | | 603382 | 海阳科技 | 26.28 | 48.14 | +0.17 | +0.65% | 6859 | 1813.07 | 1.89% | | 920002 | 万达轴承 | 83.62 | 64.00 | +0.54 | +0.65% | 3096 | 2600.647 | 0.97% | | 920057 | 百甲科技 | 6.22 | 92.17 | +0.04 | +0.65% | 10184 | 635.5244 | 0.89% | | 688390 | 固德威 | 108.90 | 100.11 | +0.70 | +0.65% | 141314 | 152711 | 5.81% | | 300856 | 科思股份 | 14.05 | 66.30 | +0.09 | +0.64% | 61968 | 8727.97 | 1.35% | | 601928 | 凤凰传媒 | 9.49 | 14.11 | +0.06 | +0.64% | 63530 | 6022.81 | 0.25% | | 300279 | 和晶科技 | 7.92 | 105.75 | +0.05 | +0.64% | 120438 | 9565.529 | 2.47% | | 000570 | 苏常柴Ａ | 6.46 | 55.94 | +0.04 | +0.62% | 174260 | 11211.66 | 3.14% | | 301393 | 昊帆生物 | 59.18 | 56.41 | +0.36 | +0.61% | 14621 | 8679.71 | 3.47% | | 688017 | 绿的谐波 | 225.49 | 302.29 | +1.37 | +0.61% | 67302.92 | 153408.8 | 3.67% | | 688052 | 纳芯微 | 199.21 | -151.90 | +1.21 | +0.61% | 47404.03 | 94171.07 | 3.33% | | 688633 | 星球石墨 | 36.42 | 23.22 | +0.22 | +0.61% | 97666.66 | 35319.34 | 6.79% | | 920005 | 鼎佳精密 | 34.96 | 55.32 | +0.21 | +0.60% | 2234 | 780.8657 | 1.04% | | 688757 | 胜科纳米 | 28.33 | 197.77 | +0.17 | +0.60% | 94043.3 | 26876.39 | 5.19% | | 603066 | 音飞储存 | 11.67 | 27.39 | +0.07 | +0.60% | 128306 | 14944.11 | 4.36% | | 002040 | 南京港 | 10.01 | 24.93 | +0.06 | +0.60% | 64873 | 6484.59 | 1.33% | | 603351 | 威尔药业 | 27.30 | 24.32 | +0.16 | +0.59% | 10957 | 2975.8 | 0.81% | | 301418 | 协昌科技 | 42.84 | 382.39 | +0.25 | +0.59% | 24393 | 10550.52 | 8.29% | | 002966 | 苏州银行 | 8.57 | 7.00 | +0.05 | +0.59% | 257219 | 21978.22 | 0.59% | | 920014 | 特瑞斯 | 12.09 | 156.98 | +0.07 | +0.58% | 16684 | 2014.886 | 2.49% | | 300598 | 诚迈科技 | 36.73 | -83.51 | +0.20 | +0.55% | 67591 | 25177.17 | 3.12% | | 002333 | 罗普斯金 | 5.53 | 74.88 | +0.03 | +0.55% | 94084 | 5201.79 | 1.41% | | 920221 | 易实精密 | 15.18 | 30.24 | +0.08 | +0.53% | 4888 | 747.4087 | 0.79% | | 688192 | 迪哲医药-U | 57.00 | -39.75 | +0.30 | +0.53% | 32890.08 | 18814.98 | 0.71% | | 920183 | 海菲曼 | 38.18 | 24.95 | +0.20 | +0.53% | 4479 | 1719.003 | 3.98% | | 920422 | 润普食品 | 11.56 | 43.25 | +0.06 | +0.52% | 8061 | 937.1043 | 1.22% | | 300500 | 启迪设计 | 11.77 | -23.69 | +0.06 | +0.51% | 61690 | 7301.71 | 3.68% | | 002734 | 利民股份 | 18.12 | 17.11 | +0.09 | +0.50% | 223162 | 40111.33 | 5.14% | | 920946 | 森萱医药 | 10.30 | 29.41 | +0.05 | +0.49% | 18955 | 1951.639 | 0.44% | | 002564 | 天沃科技 | 6.20 | 167.24 | +0.03 | +0.49% | 138891 | 8683.96 | 1.62% | | 300926 | 博俊科技 | 22.88 | 12.06 | +0.11 | +0.48% | 37442 | 8597.84 | 1.26% | | 920262 | 太湖雪 | 16.83 | 28.90 | +0.08 | +0.48% | 4909 | 822.0471 | 1.57% | | 300141 | 和顺电气 | 12.74 | -81.42 | +0.06 | +0.47% | 43638 | 5592.9 | 1.71% | | 301195 | 北路智控 | 32.12 | 31.19 | +0.15 | +0.47% | 6348 | 2056.41 | 0.72% | | 301386 | 未来电器 | 25.91 | 39.53 | +0.12 | +0.47% | 10223 | 2661.08 | 2.27% | | 601218 | 吉鑫科技 | 6.50 | 39.78 | +0.03 | +0.46% | 600149 | 39031.9 | 6.19% | | 603955 | 大千生态 | 26.11 | -25.73 | +0.12 | +0.46% | 19537 | 5125.21 | 1.44% | | 000035 | 中国天楹 | 6.56 | 54.12 | +0.03 | +0.46% | 377575 | 24751.04 | 1.63% | | 001373 | 翔腾新材 | 37.68 | -61.76 | +0.17 | +0.45% | 22128 | 8464.25 | 6.68% | | 002255 | 海陆重工 | 11.33 | 21.08 | +0.05 | +0.44% | 215555 | 24469.19 | 3.38% | | 600682 | 南京新百 | 6.80 | -9.74 | +0.03 | +0.44% | 118882 | 8054.14 | 1.02% | | 000910 | 大亚圣象 | 6.82 | -268.66 | +0.03 | +0.44% | 34788 | 2377.72 | 0.64% | | 603137 | 恒尚节能 | 13.90 | -54.83 | +0.06 | +0.43% | 25080 | 3504.99 | 1.37% | | 300885 | 海昌新材 | 28.76 | 115.69 | +0.12 | +0.42% | 296198 | 85050.12 | 17.73% | | 001236 | 弘业期货 | 9.59 | 631.73 | +0.04 | +0.42% | 126943 | 12141.26 | 1.67% | | 603680 | 今创集团 | 14.42 | 18.19 | +0.06 | +0.42% | 77135 | 11166.04 | 0.98% | | 601990 | 南京证券 | 7.38 | 29.68 | +0.03 | +0.41% | 188054 | 13899.48 | 0.51% | | 603059 | 倍加洁 | 34.72 | 28.59 | +0.14 | +0.40% | 16512 | 5760.38 | 1.64% | | 920149 | 旭杰科技 | 10.23 | -17.05 | +0.04 | +0.39% | 6623 | 678.4292 | 1.05% | | 601890 | 亚星锚链 | 10.97 | 30.13 | +0.04 | +0.37% | 408606 | 44907.09 | 4.26% | | 601799 | 星宇股份 | 124.51 | 21.46 | +0.43 | +0.35% | 26348 | 32791.37 | 0.92% | | 603879 | 永悦科技 | 5.92 | -39.70 | +0.02 | +0.34% | 116526 | 6982.43 | 3.24% | | 002127 | 南极电商 | 3.04 | -31.72 | +0.01 | +0.33% | 378641 | 11507.51 | 1.90% | | 300549 | 优德精密 | 18.27 | 454.33 | +0.06 | +0.33% | 20587 | 3786.72 | 2.04% | | 920007 | 酉立智能 | 52.27 | 31.98 | +0.17 | +0.33% | 2036 | 1066.569 | 1.91% | | 300725 | 药石科技 | 39.98 | 47.49 | +0.13 | +0.33% | 78293 | 31381.34 | 3.86% | | 688605 | 先锋精科 | 66.88 | 78.84 | +0.21 | +0.31% | 44404.27 | 30150.72 | 4.10% | | 600501 | 航天晨光 | 23.68 | -49.32 | +0.07 | +0.30% | 76977 | 18443.92 | 1.80% | | 605183 | 确成股份 | 17.02 | 16.15 | +0.05 | +0.29% | 19761 | 3368 | 0.48% | | 688531 | 日联科技 | 120.95 | 108.34 | +0.35 | +0.29% | 193973.2 | 233369.4 | 16.90% | | 603800 | 洪田股份 | 52.07 | 455.97 | +0.15 | +0.29% | 77459 | 40713.48 | 3.72% | | 603375 | 盛景微 | 45.38 | 542.58 | +0.13 | +0.29% | 89890 | 41347.39 | 14.09% | | 301160 | 翔楼新材 | 60.05 | 33.48 | +0.17 | +0.28% | 21399 | 12936.56 | 2.80% | | 600794 | 保税科技 | 3.59 | -43.36 | +0.01 | +0.28% | 90514 | 3247.68 | 0.75% | | 688472 | 阿特斯 | 14.47 | 35.43 | +0.04 | +0.28% | 748612.8 | 109109.7 | 5.55% | | 600406 | 国电南瑞 | 26.04 | 25.14 | +0.07 | +0.27% | 1148809 | 301376.3 | 1.43% | | 300031 | 宝通科技 | 23.19 | 36.92 | +0.06 | +0.26% | 125068 | 29205.47 | 3.55% | | 688116 | 天奈科技 | 42.98 | 69.69 | +0.11 | +0.26% | 142221.5 | 60932.54 | 3.88% | | 920278 | 鹿得医疗 | 7.94 | 100.40 | +0.02 | +0.25% | 5403 | 431.7336 | 0.73% | | 600327 | 大东方 | 3.98 | -13.21 | +0.01 | +0.25% | 156173 | 6269.08 | 1.77% | | 920339 | 恒太照明 | 8.16 | 84.89 | +0.02 | +0.25% | 9177 | 750.7975 | 0.61% | | 002635 | 安洁科技 | 16.54 | 94.97 | +0.04 | +0.24% | 145315 | 24138.74 | 3.67% | | 688097 | 博众精工 | 57.92 | 39.63 | +0.14 | +0.24% | 85972.11 | 50468.52 | 1.93% | | 600746 | 江苏索普 | 8.30 | 148.22 | +0.02 | +0.24% | 187366 | 15309.96 | 1.60% | | 603406 | 天富龙 | 33.91 | 31.48 | +0.08 | +0.24% | 7951 | 2703.16 | 2.17% | | 301339 | 通行宝 | 13.16 | 33.77 | +0.03 | +0.23% | 38888 | 5162.01 | 0.68% | | 688566 | 吉贝尔 | 28.06 | 22.03 | +0.06 | +0.21% | 13443.53 | 3765.152 | 0.67% | | 605376 | 博迁新材 | 131.86 | 141.98 | +0.28 | +0.21% | 143704 | 190328.7 | 5.49% | | 688720 | 艾森股份 | 80.30 | 133.30 | +0.17 | +0.21% | 43771.63 | 36010.47 | 7.76% | | 601952 | 苏垦农发 | 9.98 | 26.73 | +0.02 | +0.20% | 212468 | 21223.18 | 1.54% | | 688257 | 新锐股份 | 76.03 | 38.98 | +0.15 | +0.20% | 76434.1 | 58532.76 | 3.03% | | 688657 | 浩辰软件 | 52.50 | 71.37 | +0.10 | +0.19% | 8806.849 | 4658.221 | 2.15% | | 301601 | 惠通科技 | 21.99 | 47.38 | +0.04 | +0.18% | 10344 | 2294.49 | 1.22% | | 603262 | 技源集团 | 25.95 | 91.04 | +0.04 | +0.15% | 6545 | 1698.77 | 1.64% | | 000301 | 东方盛虹 | 13.29 | 71.72 | +0.02 | +0.15% | 280703 | 37306.72 | 0.42% | | 002623 | 亚玛顿 | 21.22 | -27.89 | +0.03 | +0.14% | 41249 | 8795.54 | 2.08% | | 301687 | 新广益 | 57.88 | 67.99 | +0.08 | +0.14% | 22612 | 13205.14 | 7.66% | | 688030 | 山石网科 | 16.59 | -19.46 | +0.02 | +0.12% | 27808.38 | 4673.572 | 1.54% | | 300826 | 测绘股份 | 17.02 | 209.57 | +0.02 | +0.12% | 36380 | 6213.01 | 2.14% | | 603205 | 健尔康 | 26.06 | 36.92 | +0.03 | +0.12% | 10108 | 2638.57 | 2.45% | | 301665 | 泰禾股份 | 27.48 | 23.72 | +0.03 | +0.11% | 35543 | 9780.13 | 3.41% | | 688631 | 莱斯信息 | 56.58 | 161.03 | +0.06 | +0.11% | 17927.84 | 10295.25 | 2.76% | | 301591 | 肯特股份 | 39.93 | 54.88 | +0.04 | +0.10% | 11475 | 4606.51 | 3.34% | | 301163 | 宏德股份 | 30.93 | 61.19 | +0.03 | +0.10% | 21971 | 6885.7 | 4.03% | | 920050 | 爱舍伦 | 33.11 | 23.55 | +0.03 | +0.09% | 3929 | 1305.522 | 2.17% | | 301045 | 天禄科技 | 48.44 | 145.88 | +0.04 | +0.08% | 48088 | 23237.06 | 6.70% | | 603090 | 宏盛股份 | 64.20 | 84.30 | +0.05 | +0.08% | 47459 | 30647.66 | 4.75% | | 688076 | ST诺泰 | 29.75 | 30.40 | +0.02 | +0.07% | 17525.95 | 5215.87 | 0.55% | | 000551 | 创元科技 | 16.29 | 23.25 | +0.01 | +0.06% | 385352 | 63314.2 | 7.95% | | 002553 | 南方精工 | 22.02 | 30.59 | +0.01 | +0.05% | 74249 | 16408.21 | 2.96% | | 301557 | 常友科技 | 109.12 | 66.41 | +0.04 | +0.04% | 8783 | 9640.79 | 4.94% | | 301170 | 锡南科技 | 29.56 | 29.87 | +0.01 | +0.03% | 11601 | 3472.65 | 3.46% | | 600713 | 南京医药 | 5.28 | 11.11 | 0.00 | 0.00% | 138807 | 7336.72 | 1.08% | | 002239 | 奥特佳 | 2.89 | 53.55 | 0.00 | 0.00% | 603993 | 17547.24 | 2.25% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002349 | 精华制药 | 7.52 | 27.99 | 0.00 | 0.00% | 116151 | 8716.19 | 1.43% | | 002387 | 维信诺 | 8.08 | -4.54 | 0.00 | 0.00% | 100764 | 8205.36 | 0.72% | | 002496 | *ST辉丰 | 2.12 | -13.93 | 0.00 | 0.00% | 163519 | 3468.02 | 1.38% | | 002530 | 金财互联 | 9.10 | 105.32 | 0.00 | 0.00% | 141933 | 12979.2 | 2.04% | | 603188 | 亚邦股份 | 5.32 | -67.74 | 0.00 | 0.00% | 196208 | 10496.39 | 3.44% | | 601860 | 紫金银行 | 2.69 | 7.87 | 0.00 | 0.00% | 315017 | 8478.36 | 0.89% | | 601456 | 国联民生 | 9.63 | 25.69 | 0.00 | 0.00% | 297094 | 28650.28 | 0.68% | | 001205 | 盛航股份 | 15.12 | 25.84 | 0.00 | 0.00% | 23407 | 3538.06 | 1.41% | | 301058 | 中粮科工 | 9.74 | 21.39 | 0.00 | 0.00% | 41635 | 4071.97 | 0.81% | | 920089 | 禾昌聚合 | 17.86 | 16.37 | 0.00 | 0.00% | 17553 | 3137.514 | 2.05% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301187 | 欧圣电气 | 20.37 | 96.01 | 0.00 | 0.00% | 14399 | 2940.72 | 0.56% | | 600925 | 苏能股份 | 4.69 | 147.43 | 0.00 | 0.00% | 91224 | 4258.79 | 0.57% | | 688060 | 云涌科技 | 47.61 | -180.33 | -0.02 | -0.04% | 6355.69 | 3066.76 | 1.06% | | 920168 | 通宝光电 | 20.51 | 21.92 | -0.01 | -0.05% | 11149 | 2288.762 | 3.96% | | 002150 | 正泰电源 | 29.04 | 37.69 | -0.02 | -0.07% | 102253 | 29661.69 | 2.85% | | 688533 | 上声电子 | 26.54 | 24.38 | -0.02 | -0.08% | 17905.56 | 4795.132 | 1.09% | | 603787 | 新日股份 | 11.95 | 59.98 | -0.01 | -0.08% | 42226 | 5078.18 | 1.83% | | 688259 | 创耀科技 | 38.28 | 55.12 | -0.04 | -0.10% | 27310.57 | 10609.12 | 2.44% | | 920121 | 江天科技 | 36.71 | 21.33 | -0.04 | -0.11% | 2197 | 806.8699 | 1.85% | | 920371 | 欧福蛋业 | 9.15 | 21.75 | -0.01 | -0.11% | 10345 | 949.5182 | 0.53% | | 301559 | 中集环科 | 16.84 | 89.34 | -0.02 | -0.12% | 22551 | 3817.58 | 2.51% | | 603900 | 莱绅通灵 | 7.97 | 32.19 | -0.01 | -0.13% | 123061 | 9818.431 | 3.59% | | 001234 | 泰慕士 | 31.16 | 85.02 | -0.04 | -0.13% | 58138 | 18100.01 | 6.35% | | 002483 | 润邦股份 | 6.53 | 16.14 | -0.01 | -0.15% | 97572 | 6401.99 | 1.10% | | 300447 | 全信股份 | 19.22 | 220.04 | -0.03 | -0.16% | 78273 | 15269.33 | 3.89% | | 002090 | 金智科技 | 11.21 | 61.86 | -0.02 | -0.18% | 69001 | 7780.07 | 1.75% | | 300664 | 鹏鹞环保 | 5.59 | 38.82 | -0.01 | -0.18% | 112419 | 6318.41 | 1.49% | | 600282 | 南钢股份 | 5.38 | 11.49 | -0.01 | -0.19% | 643873 | 34118.84 | 1.04% | | 301040 | 中环海陆 | 32.24 | -38.63 | -0.06 | -0.19% | 42706 | 13808.41 | 4.53% | | 603035 | 常熟汽饰 | 13.44 | 14.91 | -0.03 | -0.22% | 38686 | 5208.59 | 1.06% | | 300211 | *ST亿通 | 8.88 | -95.36 | -0.02 | -0.22% | 36418 | 3263.54 | 1.22% | | 603065 | 宿迁联盛 | 8.25 | -226.46 | -0.02 | -0.24% | 40169 | 3321.28 | 0.96% | | 601388 | 怡球资源 | 4.07 | 43.00 | -0.01 | -0.25% | 816119.1 | 33120.63 | 3.71% | | 300644 | 南京聚隆 | 28.04 | 24.29 | -0.07 | -0.25% | 31396 | 8948.19 | 3.54% | | 688508 | 芯朋微 | 83.69 | 69.14 | -0.21 | -0.25% | 88233.9 | 75485.25 | 6.72% | | 000777 | 中核科技 | 19.81 | 48.26 | -0.05 | -0.25% | 80095 | 15917.73 | 2.09% | | 603776 | 永安行 | 19.78 | -26.69 | -0.05 | -0.25% | 33991 | 6794.791 | 1.21% | | 603880 | 南卫股份 | 7.43 | -21.72 | -0.02 | -0.27% | 105275 | 7909.26 | 3.64% | | 603380 | 易德龙 | 36.78 | 27.97 | -0.10 | -0.27% | 18673 | 6950.7 | 1.16% | | 688488 | 艾迪药业 | 17.21 | -263.26 | -0.05 | -0.29% | 51050.77 | 8817.526 | 1.21% | | 603369 | 今世缘 | 27.36 | 14.55 | -0.08 | -0.29% | 86311 | 23459.46 | 0.69% | | 600557 | 康缘药业 | 13.44 | 25.38 | -0.04 | -0.30% | 49388 | 6653.61 | 0.87% | | 002976 | 瑞玛精密 | 30.03 | -238.77 | -0.09 | -0.30% | 23604 | 7110.18 | 3.54% | | 600398 | 海澜之家 | 6.59 | 14.52 | -0.02 | -0.30% | 333887 | 22072.06 | 0.70% | | 002513 | 蓝丰生化 | 6.49 | -13.30 | -0.02 | -0.31% | 73915 | 4816.98 | 2.56% | | 688758 | 赛分科技 | 19.41 | 58.44 | -0.06 | -0.31% | 29805.02 | 5843.78 | 1.00% | | 603890 | 春秋电子 | 18.81 | 27.53 | -0.06 | -0.32% | 211319 | 40226.09 | 4.73% | | 600970 | 中材国际 | 9.30 | 9.19 | -0.03 | -0.32% | 315370 | 29375.63 | 1.20% | | 920663 | 明阳科技 | 15.40 | 23.50 | -0.05 | -0.32% | 5848 | 903.9937 | 0.91% | | 301061 | 匠心家居 | 61.99 | 16.34 | -0.21 | -0.34% | 16680 | 10367.25 | 1.15% | | 600908 | 无锡银行 | 5.71 | 5.39 | -0.02 | -0.35% | 167307 | 9533.42 | 0.84% | | 688429 | 时创能源 | 14.11 | -20.66 | -0.05 | -0.35% | 22175.99 | 3143.068 | 1.85% | | 600919 | 江苏银行 | 11.26 | 5.85 | -0.04 | -0.35% | 1106320 | 123406.1 | 0.60% | | 300172 | 中电环保 | 5.41 | 46.16 | -0.02 | -0.37% | 137108 | 7454.4 | 2.62% | | 600854 | 春兰股份 | 5.40 | 22.24 | -0.02 | -0.37% | 96114 | 5201.43 | 1.85% | | 688408 | 中信博 | 40.38 | -52.42 | -0.15 | -0.37% | 38825.8 | 15881.76 | 1.77% | | 300522 | 世名科技 | 13.16 | 248.08 | -0.05 | -0.38% | 45535 | 6039.62 | 1.73% | | 688170 | 德龙激光 | 60.23 | 370.85 | -0.23 | -0.38% | 76389 | 46401.98 | 7.39% | | 301155 | 海力风电 | 62.30 | 45.69 | -0.24 | -0.38% | 35036 | 22066.2 | 2.81% | | 603273 | 天元智能 | 17.84 | 137.99 | -0.07 | -0.39% | 15316 | 2749.73 | 2.73% | | 300707 | 威唐工业 | 15.13 | 99.47 | -0.06 | -0.39% | 66691 | 10234.71 | 4.57% | | 600305 | 恒顺醋业 | 7.50 | 53.97 | -0.03 | -0.40% | 75412 | 5666.89 | 0.68% | | 600710 | 苏美达 | 12.17 | 11.59 | -0.05 | -0.41% | 128842 | 15750.4 | 0.99% | | 603387 | 基蛋生物 | 9.61 | 20.95 | -0.04 | -0.41% | 140023 | 13522.25 | 2.76% | | 300240 | 飞力达 | 6.91 | 1177.70 | -0.03 | -0.43% | 64865 | 4501.99 | 1.79% | | 300757 | 罗博特科 | 480.00 | -1017.24 | -2.10 | -0.44% | 66179 | 321740 | 4.33% | | 603707 | 健友股份 | 9.14 | 25.21 | -0.04 | -0.44% | 111583 | 10221.84 | 0.69% | | 002877 | 智能自控 | 9.09 | 135.36 | -0.04 | -0.44% | 65097 | 5959.89 | 2.71% | | 300694 | 蠡湖股份 | 12.68 | 21.07 | -0.06 | -0.47% | 63720 | 8118.51 | 2.94% | | 300190 | 维尔利 | 4.18 | -13.73 | -0.02 | -0.48% | 165942 | 6927.75 | 1.76% | | 688096 | 京源环保 | 8.34 | -26.10 | -0.04 | -0.48% | 82117.85 | 6980.709 | 3.48% | | 002367 | 康力电梯 | 6.13 | 16.42 | -0.03 | -0.49% | 100434 | 6189.71 | 1.26% | | 920418 | 苏轴股份 | 24.27 | 27.05 | -0.12 | -0.49% | 17707 | 4337.643 | 1.14% | | 688093 | 世华科技 | 32.34 | 22.83 | -0.16 | -0.49% | 32553.8 | 10629.17 | 1.16% | | 002722 | 物产金轮 | 15.62 | 21.52 | -0.08 | -0.51% | 34160 | 5387.58 | 1.54% | | 300555 | ST路通 | 13.40 | -28.07 | -0.07 | -0.52% | 23773 | 3199.43 | 1.20% | | 301181 | 标榜股份 | 44.29 | 45.21 | -0.24 | -0.54% | 16642 | 7445.9 | 1.85% | | 603259 | 药明康德 | 108.94 | 16.15 | -0.61 | -0.56% | 439950 | 480125.6 | 1.78% | | 920547 | 无锡晶海 | 22.87 | 27.90 | -0.13 | -0.57% | 5195 | 1195.672 | 1.38% | | 300160 | 秀强股份 | 5.23 | 27.61 | -0.03 | -0.57% | 61376 | 3230.62 | 0.80% | | 301229 | 纽泰格 | 17.25 | 163.96 | -0.10 | -0.58% | 23367 | 4065.98 | 1.81% | | 300907 | 康平科技 | 30.42 | 68.44 | -0.18 | -0.59% | 16481 | 5073.03 | 1.72% | | 300305 | 裕兴股份 | 6.72 | -10.19 | -0.04 | -0.59% | 75015 | 5103.04 | 2.33% | | 301287 | 康力源 | 44.21 | 49.65 | -0.27 | -0.61% | 13770 | 6110.74 | 8.09% | | 300507 | 苏奥传感 | 8.11 | 62.26 | -0.05 | -0.61% | 113274 | 9261.68 | 1.46% | | 000421 | 南京公用 | 6.29 | 41.27 | -0.04 | -0.63% | 87023 | 5479.01 | 1.52% | | 601500 | 通用股份 | 4.63 | 32.67 | -0.03 | -0.64% | 288156 | 13314.32 | 1.82% | | 300709 | 精研科技 | 41.31 | 402.58 | -0.27 | -0.65% | 50388 | 21092.39 | 3.38% | | 002685 | 华东重机 | 9.09 | 105.90 | -0.06 | -0.66% | 1409576 | 127901.5 | 13.99% | | 002839 | 张家港行 | 4.53 | 5.56 | -0.03 | -0.66% | 297587 | 13497.46 | 1.22% | | 603982 | 泉峰汽车 | 7.55 | -8.06 | -0.05 | -0.66% | 66098 | 5032.02 | 1.95% | | 600128 | 苏豪弘业 | 10.54 | 45.72 | -0.07 | -0.66% | 45106 | 4805.56 | 1.83% | | 603201 | 常润股份 | 15.94 | 15.40 | -0.11 | -0.69% | 20384 | 3286.45 | 1.08% | | 301505 | 苏州规划 | 23.15 | 124.48 | -0.16 | -0.69% | 23334 | 5487.52 | 2.98% | | 920735 | DR德源药 | 28.21 | 14.80 | -0.20 | -0.70% | 15678 | 4436.426 | 1.37% | | 605319 | 无锡振华 | 26.63 | 19.78 | -0.19 | -0.71% | 59697 | 15933.15 | 1.71% | | 920003 | 中诚咨询 | 30.57 | 18.34 | -0.22 | -0.71% | 5930 | 1817.541 | 4.45% | | 600889 | *ST京化 | 15.28 | -150.99 | -0.11 | -0.71% | 33267 | 5104.52 | 0.91% | | 688689 | 银河微电 | 38.81 | 54.31 | -0.28 | -0.72% | 43845.01 | 17379.2 | 3.40% | | 300952 | 恒辉安防 | 33.26 | 70.60 | -0.24 | -0.72% | 31941 | 10786.39 | 3.01% | | 003015 | 日久光电 | 15.04 | 48.67 | -0.11 | -0.73% | 60819 | 9231.91 | 2.46% | | 688358 | 祥生医疗 | 31.13 | 28.87 | -0.23 | -0.73% | 17392.35 | 5417.313 | 1.55% | | 601100 | 恒立液压 | 104.21 | 50.47 | -0.77 | -0.73% | 105794 | 110148.9 | 0.79% | | 600276 | 恒瑞医药 | 53.48 | 43.72 | -0.40 | -0.74% | 568464 | 305199 | 0.89% | | 688205 | 德科立 | 239.15 | 493.81 | -1.81 | -0.75% | 142913.3 | 347105.1 | 9.03% | | 600805 | 悦达投资 | 5.26 | 125.05 | -0.04 | -0.75% | 113130 | 5961.19 | 1.33% | | 603878 | 武进不锈 | 7.89 | 139.48 | -0.06 | -0.75% | 114411 | 9083.33 | 2.04% | | 300927 | 江天化学 | 30.10 | 137.61 | -0.23 | -0.76% | 55660 | 16824.47 | 3.95% | | 301260 | 格力博 | 17.00 | -20.68 | -0.13 | -0.76% | 68668 | 11745.08 | 3.35% | | 300982 | 苏文电能 | 22.97 | -61.78 | -0.18 | -0.78% | 77800 | 17956.14 | 4.01% | | 920158 | 长江能科 | 16.35 | 41.00 | -0.13 | -0.79% | 20719 | 3414.106 | 5.43% | | 301078 | 孩子王 | 8.77 | 35.08 | -0.07 | -0.79% | 181222 | 16028.29 | 1.44% | | 603221 | 爱丽家居 | 12.45 | -153.60 | -0.10 | -0.80% | 37069 | 4674.98 | 1.53% | | 301258 | 富士莱 | 29.76 | 72.58 | -0.24 | -0.80% | 10304 | 3116.76 | 1.13% | | 603323 | 苏农银行 | 4.93 | 4.82 | -0.04 | -0.80% | 303019 | 14970.75 | 1.50% | | 603161 | 科华控股 | 14.69 | 32.60 | -0.12 | -0.81% | 30822 | 4557.58 | 1.62% | | 300809 | 华辰装备 | 31.79 | 42.12 | -0.26 | -0.81% | 38371 | 12262.58 | 2.55% | | 301088 | 戎美股份 | 14.63 | 46.67 | -0.12 | -0.81% | 15278 | 2263.56 | 0.81% | | 002540 | 亚太科技 | 5.99 | 20.17 | -0.05 | -0.83% | 183932 | 10991.94 | 2.10% | | 301063 | 海锅股份 | 23.86 | 66.91 | -0.20 | -0.83% | 28062 | 6789.57 | 2.90% | | 603332 | 苏州龙杰 | 14.22 | 37.13 | -0.12 | -0.84% | 49795 | 7132.93 | 2.30% | | 300261 | 雅本化学 | 5.91 | -27.86 | -0.05 | -0.84% | 101602 | 6027.87 | 1.08% | | 300509 | 新美星 | 11.29 | 26.22 | -0.10 | -0.88% | 64459 | 7369.71 | 2.61% | | 301220 | 亚香股份 | 37.19 | 85.16 | -0.33 | -0.88% | 18769 | 7049.75 | 2.41% | | 002262 | 恩华药业 | 22.22 | 21.01 | -0.20 | -0.89% | 121474 | 27132.13 | 1.37% | | 603722 | 阿科力 | 38.73 | -87.26 | -0.35 | -0.90% | 9925 | 3871.5 | 1.04% | | 601007 | 金陵饭店 | 7.60 | 45.38 | -0.07 | -0.91% | 125958 | 9582.48 | 3.23% | | 001400 | 江顺科技 | 202.76 | 142.73 | -1.91 | -0.93% | 18265 | 37374.45 | 12.18% | | 300466 | 赛摩智能 | 9.03 | -181.17 | -0.09 | -0.99% | 67712 | 6154.2 | 1.47% | | 300600 | 国瑞科技 | 12.84 | -69.12 | -0.13 | -1.00% | 66945 | 8618.551 | 2.28% | | 603111 | 康尼机电 | 6.85 | 16.57 | -0.07 | -1.01% | 83199 | 5713.62 | 0.98% | | 603028 | 赛福天 | 8.59 | -48.54 | -0.09 | -1.04% | 45886 | 3977.08 | 1.61% | | 603518 | 锦泓集团 | 9.84 | 13.69 | -0.11 | -1.11% | 80844 | 7997.9 | 2.35% | | 300717 | 华信新材 | 21.83 | 43.52 | -0.25 | -1.13% | 22346 | 4934.63 | 2.19% | | 600377 | 宁沪高速 | 12.16 | 12.90 | -0.14 | -1.14% | 69566 | 8457 | 0.18% | | 300715 | 凯伦股份 | 13.64 | 182.41 | -0.16 | -1.16% | 73667 | 10207.07 | 2.28% | | 603299 | 苏盐井神 | 10.74 | 21.83 | -0.13 | -1.20% | 85560 | 9215.94 | 1.10% | | 002391 | 长青股份 | 6.56 | 78.08 | -0.08 | -1.20% | 94459 | 6184.17 | 2.08% | | 000919 | 金陵药业 | 7.30 | 77.03 | -0.09 | -1.22% | 193642 | 14118.88 | 3.11% | | 603486 | 科沃斯 | 64.36 | 22.07 | -0.80 | -1.23% | 99001 | 64625.44 | 1.73% | | 002304 | 洋河股份 | 48.61 | 72.11 | -0.62 | -1.26% | 53854 | 26223.89 | 0.36% | | 603036 | 如通股份 | 17.06 | 35.26 | -0.22 | -1.27% | 45852 | 7926.209 | 2.23% | | 603117 | 万林物流 | 4.62 | 376.62 | -0.06 | -1.28% | 129343 | 5989.06 | 2.16% | | 002807 | 江阴银行 | 4.52 | 5.40 | -0.06 | -1.31% | 464197 | 21042.58 | 1.89% | | 301560 | 众捷汽车 | 41.45 | 131.22 | -0.56 | -1.33% | 34074 | 14307.01 | 5.58% | | 603041 | 美思德 | 13.93 | 43.38 | -0.19 | -1.35% | 52581 | 7448.4 | 2.87% | | 688226 | 威腾电气 | 54.97 | 430.57 | -0.75 | -1.35% | 88631.93 | 49472.71 | 4.70% | | 688377 | 迪威尔 | 37.37 | 63.00 | -0.52 | -1.37% | 29881.75 | 11461.77 | 1.54% | | 688176 | 亚虹医药-U | 12.68 | -16.27 | -0.18 | -1.40% | 94079.16 | 12017.89 | 2.16% | | 600981 | 苏豪汇鸿 | 2.81 | -1825.92 | -0.04 | -1.40% | 159819 | 4539.69 | 0.71% | | 002394 | 联发股份 | 13.91 | 18.61 | -0.20 | -1.42% | 104363 | 14568.88 | 3.23% | | 300855 | 图南股份 | 38.72 | 73.18 | -0.56 | -1.43% | 63167 | 24655.1 | 2.24% | | 603183 | 建研院 | 4.83 | 210.06 | -0.07 | -1.43% | 164858 | 8084.97 | 3.32% | | 688147 | 微导纳米 | 78.22 | 230.80 | -1.14 | -1.44% | 120189.3 | 97200.89 | 2.61% | | 002024 | ST易购 | 1.32 | 177.02 | -0.02 | -1.49% | 360232 | 4768.44 | 0.39% | | 603585 | 苏利股份 | 19.04 | 20.68 | -0.29 | -1.50% | 55458 | 10606.6 | 2.90% | | 601128 | 常熟银行 | 7.21 | 5.51 | -0.11 | -1.50% | 550256 | 39698.46 | 1.66% | | 600287 | 苏豪时尚 | 5.83 | 111.50 | -0.09 | -1.52% | 50920 | 2986.19 | 1.17% | | 605288 | 凯迪股份 | 81.73 | 165.68 | -1.27 | -1.53% | 8311 | 6874.791 | 1.18% | | 600099 | 林海股份 | 11.52 | 100.09 | -0.18 | -1.54% | 60498 | 7053.34 | 2.76% | | 600280 | 中央商场 | 3.13 | -8.79 | -0.05 | -1.57% | 196252 | 6155.73 | 1.74% | | 002172 | 澳洋健康 | 3.75 | 102.45 | -0.06 | -1.57% | 190572 | 7224.34 | 2.49% | | 688029 | 南微医学 | 83.67 | 28.28 | -1.35 | -1.59% | 20480.04 | 17126.14 | 1.09% | | 301106 | 骏成科技 | 35.23 | 48.45 | -0.57 | -1.59% | 35361 | 12608.34 | 3.46% | | 300528 | 幸福蓝海 | 15.45 | -26.25 | -0.25 | -1.59% | 77889 | 12101.83 | 2.09% | | 688103 | 国力电子 | 59.23 | 86.36 | -0.96 | -1.59% | 20854.93 | 12481.28 | 2.19% | | 300385 | ST雪浪 | 15.95 | -23.91 | -0.26 | -1.60% | 168052 | 26508.73 | 5.58% | | 603655 | 朗博科技 | 43.01 | 105.60 | -0.73 | -1.67% | 24482 | 10577.41 | 2.31% | | 688046 | 药康生物 | 20.25 | 51.97 | -0.35 | -1.70% | 57306.84 | 11646.82 | 1.40% | | 300135 | 宝利国际 | 4.04 | -40.08 | -0.07 | -1.70% | 246277 | 9990.44 | 2.67% | | 688003 | 天准科技 | 70.83 | 121.67 | -1.25 | -1.73% | 34462.82 | 24786.72 | 1.77% | | 300295 | *ST三六 | 12.40 | -48.97 | -0.22 | -1.74% | 100118 | 12551.95 | 5.97% | | 688001 | 华兴源创 | 51.97 | 203.77 | -0.94 | -1.78% | 119325.2 | 62860.99 | 2.68% | | 002274 | 华昌化工 | 6.63 | -34.23 | -0.12 | -1.78% | 254060 | 16717.64 | 2.71% | | 603810 | 丰山集团 | 15.78 | 72.44 | -0.29 | -1.80% | 31030 | 4970.73 | 1.88% | | 300091 | *ST金灵 | 3.20 | -4.22 | -0.06 | -1.84% | 175320 | 5643.67 | 1.08% | | 003043 | 华亚智能 | 56.75 | 100.99 | -1.09 | -1.88% | 34921 | 20019.72 | 4.17% | | 002796 | 世嘉科技 | 54.03 | -222.64 | -1.04 | -1.89% | 141064 | 78370.76 | 6.19% | | 920035 | DR精创电 | 31.30 | 35.24 | -0.62 | -1.94% | 14697 | 4664.069 | 9.41% | | 301266 | 宇邦新材 | 41.46 | 165.94 | -0.83 | -1.96% | 22956 | 9615.271 | 2.20% | | 688355 | 明志科技 | 22.90 | 40.61 | -0.47 | -2.01% | 22360.82 | 5217.924 | 1.80% | | 600716 | 凤凰股份 | 4.34 | -9.75 | -0.09 | -2.03% | 100327 | 4383.38 | 1.07% | | 300905 | 宝丽迪 | 66.73 | 74.85 | -1.39 | -2.04% | 134531 | 90800.57 | 9.63% | | 300580 | 贝斯特 | 28.35 | 50.56 | -0.60 | -2.07% | 83859 | 24141.15 | 1.77% | | 603990 | 麦迪科技 | 15.49 | 244.44 | -0.33 | -2.09% | 181994 | 28732.34 | 5.94% | | 601009 | 南京银行 | 11.50 | 6.38 | -0.25 | -2.13% | 503752 | 57983.86 | 0.41% | | 600486 | 扬农化工 | 70.78 | 22.80 | -1.56 | -2.16% | 62438 | 44155.28 | 1.55% | | 000816 | 智慧农业 | 3.16 | -61.35 | -0.07 | -2.17% | 299655 | 9513.98 | 2.08% | | 688013 | 天臣医疗 | 35.42 | 35.19 | -0.79 | -2.18% | 17372.36 | 6272.294 | 2.14% | | 688137 | 近岸蛋白 | 47.42 | -43.45 | -1.06 | -2.19% | 5455.51 | 2610.48 | 0.78% | | 605089 | 味知香 | 26.18 | 50.20 | -0.59 | -2.20% | 20932 | 5502.58 | 1.52% | | 002293 | 罗莱生活 | 11.01 | 16.56 | -0.25 | -2.22% | 140894 | 15408.83 | 1.70% | | 000626 | 远大控股 | 9.14 | -52.53 | -0.21 | -2.25% | 191281 | 17705.41 | 3.80% | | 603355 | 莱克电气 | 31.32 | 30.50 | -0.72 | -2.25% | 31822 | 10207.26 | 0.55% | | 600901 | 江苏金租 | 6.74 | 11.86 | -0.16 | -2.32% | 394766 | 26656.11 | 0.68% | | 605298 | 必得科技 | 57.28 | 187.84 | -1.39 | -2.37% | 19569 | 11306.9 | 1.05% | | 301090 | 华润材料 | 8.96 | -288.26 | -0.22 | -2.40% | 148759 | 13391.79 | 1.01% | | 603381 | 永臻股份 | 23.56 | -25.01 | -0.58 | -2.40% | 49377 | 11753.94 | 3.47% | | 600300 | 维维股份 | 3.65 | 16.97 | -0.09 | -2.41% | 625256 | 23008.45 | 3.87% | | 301285 | 鸿日达 | 101.00 | -288.46 | -2.50 | -2.42% | 26819 | 27299.14 | 2.04% | | 603334 | 丰倍生物 | 47.32 | 46.91 | -1.23 | -2.53% | 24368 | 11521.65 | 7.85% | | 603291 | 联合水务 | 11.15 | 45.51 | -0.31 | -2.71% | 59683 | 6700.8 | 1.41% | | 002866 | 传艺科技 | 25.14 | 117.22 | -0.72 | -2.78% | 257131 | 64995.93 | 14.19% | | 688329 | 艾隆科技 | 23.39 | 187.78 | -0.68 | -2.83% | 28823.91 | 6908.98 | 3.73% | | 002395 | 双象股份 | 19.60 | 32.01 | -0.57 | -2.83% | 100510 | 19853.25 | 3.75% | | 688399 | 硕世生物 | 60.00 | -153.54 | -1.75 | -2.83% | 16096.3 | 9688.086 | 1.92% | | 600250 | 南京商旅 | 10.60 | 333.46 | -0.31 | -2.84% | 156303 | 16675.99 | 5.00% | | 688702 | 盛科通信-U | 312.96 | -845.41 | -9.20 | -2.86% | 91472.52 | 302658.4 | 4.51% | | 600400 | 红豆股份 | 2.68 | -15.43 | -0.08 | -2.90% | 1389062 | 37112.63 | 6.06% | | 603507 | 振江股份 | 46.39 | 42.48 | -1.39 | -2.91% | 111311 | 51785.69 | 6.12% | | 000525 | 红太阳 | 5.38 | -17.32 | -0.17 | -3.06% | 299000 | 16163 | 2.69% | | 002531 | 天顺风能 | 11.65 | -91.11 | -0.37 | -3.08% | 469524 | 55156.95 | 2.63% | | 301003 | 江苏博云 | 51.25 | 56.75 | -1.63 | -3.08% | 60448 | 31083.47 | 8.04% | | 605218 | 伟时电子 | 16.50 | -234.60 | -0.53 | -3.11% | 60853 | 10213.8 | 2.86% | | 600389 | 江山股份 | 28.00 | 21.54 | -0.90 | -3.11% | 107256 | 30065.42 | 2.49% | | 603313 | 梦百合 | 6.22 | -33.28 | -0.20 | -3.12% | 216670 | 13637.74 | 3.80% | | 688693 | 锴威特 | 93.00 | -71.41 | -3.00 | -3.13% | 87640.36 | 84793.86 | 22.53% | | 301310 | 鑫宏业 | 64.56 | 65.20 | -2.09 | -3.14% | 37374 | 24147.78 | 8.55% | | 688536 | 思瑞浦 | 259.54 | 136.35 | -8.56 | -3.19% | 91280.62 | 240476.8 | 6.73% | | 603326 | 我乐家居 | 8.42 | 18.76 | -0.28 | -3.22% | 92350 | 7851.74 | 2.89% | | 688106 | 金宏气体 | 33.76 | 194.20 | -1.13 | -3.24% | 609954.2 | 212020.2 | 11.43% | | 688661 | 和林微纳 | 117.37 | -1860.35 | -4.11 | -3.38% | 72190.59 | 86069.31 | 4.75% | | 688515 | 裕太微-U | 166.49 | -114.56 | -6.11 | -3.54% | 64001.75 | 107935.1 | 12.85% | | 002778 | 中晟高科 | 19.51 | 167.07 | -0.74 | -3.65% | 40250 | 7994.88 | 3.26% | | 301006 | 迈拓股份 | 17.30 | 27.51 | -0.66 | -3.67% | 38107 | 6745.12 | 4.42% | | 920802 | 保丽洁 | 15.12 | 48.62 | -0.58 | -3.69% | 10846 | 1662.777 | 4.91% | | 603016 | 新宏泰 | 52.77 | 142.32 | -2.17 | -3.95% | 59639 | 31829.28 | 4.03% | | 688580 | 伟思医疗 | 61.67 | 35.49 | -2.59 | -4.03% | 32328.67 | 20299.47 | 3.38% | | 688386 | 泛亚微透 | 84.35 | 81.85 | -3.64 | -4.14% | 28366.43 | 24346.07 | 3.12% | | 603136 | 天目湖 | 10.51 | 30.88 | -0.53 | -4.80% | 129508 | 13785.53 | 4.79% | | 603958 | 哈森股份 | 23.07 | -130.65 | -1.19 | -4.91% | 118561 | 27847.64 | 5.40% | | 002883 | 中设股份 | 9.60 | -76.03 | -0.50 | -4.95% | 195260 | 19045.06 | 12.74% | | 002547 | *ST春兴 | 2.87 | -7.34 | -0.15 | -4.97% | 60335 | 1731.61 | 0.55% | | 601010 | ST文峰 | 2.10 | -36.45 | -0.11 | -4.98% | 16936 | 355.66 | 0.09% | | 002514 | 宝馨科技 | 3.23 | -11.44 | -0.17 | -5.00% | 105567 | 3409.81 | 1.91% | | 603922 | 金鸿顺 | 18.91 | -35.05 | -1.00 | -5.02% | 3729 | 705.15 | 0.21% | | 002808 | *ST恒久 | 2.83 | -13.91 | -0.15 | -5.03% | 6230 | 176.309 | 0.38% | | 603359 | 东珠生态 | 4.10 | -1.67 | -0.22 | -5.09% | 1641 | 67.28 | 0.04% | | 600370 | *ST三房 | 2.41 | -13.18 | -0.13 | -5.12% | 9722 | 234.3 | 0.02% | | 300651 | 金陵体育 | 33.65 | 75.31 | -2.43 | -6.74% | 271073 | 93121.01 | 26.22% | | 688496 | 清越科技 | 4.13 | -16.12 | -0.33 | -7.40% | 207190 | 8706.166 | 8.71% | | 688273 | 麦澜德 | 42.70 | 49.83 | -4.05 | -8.66% | 44826.77 | 19816.51 | 4.48% | | 301030 | 仕净科技 | 9.58 | -1.28 | -1.61 | -14.39% | 535405 | 49214.6 | 26.49% | | 688022 | 瀚川智能 | 13.08 | 114.08 | -3.27 | -20.00% | 11339.95 | 1483.265 | 0.64% |
|