|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)福建省上涨家数:109下跌家数:62平均涨幅:+0.99%平均换手:2.70%总成交额:716.49亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002217 | 合力泰 | 3.50 | 1344.79 | +0.32 | +10.06% | 8231944 | 279789.4 | 11.31% | | 600815 | 厦工股份 | 4.93 | -106.87 | +0.45 | +10.04% | 1039105 | 49694.36 | 5.86% | | 002729 | 好利科技 | 20.23 | 91.37 | +1.84 | +10.01% | 173095 | 34260.59 | 9.87% | | 300706 | 阿石创 | 50.52 | -228.76 | +4.22 | +9.11% | 236190 | 114471.5 | 20.79% | | 300955 | 嘉亨家化 | 40.23 | -189.29 | +3.04 | +8.17% | 56718 | 23060.63 | 5.63% | | 603306 | 华懋科技 | 106.47 | 245.26 | +7.66 | +7.75% | 105691 | 107549.1 | 3.21% | | 301148 | 嘉戎技术 | 76.88 | 222.66 | +5.20 | +7.25% | 28690 | 22101.39 | 4.87% | | 002803 | 吉宏股份 | 21.26 | 33.02 | +1.43 | +7.21% | 184451 | 38123.31 | 6.39% | | 688195 | 腾景科技 | 361.54 | 649.37 | +23.64 | +7.00% | 64452 | 226397.8 | 4.98% | | 688807 | 优迅股份 | 377.50 | 326.27 | +19.85 | +5.55% | 13311.14 | 48707.7 | 8.85% | | 600388 | 龙净环保 | 19.24 | 20.86 | +0.85 | +4.62% | 183641 | 34653.91 | 1.45% | | 300560 | 中富通 | 16.24 | -49.22 | +0.71 | +4.57% | 85900 | 13778.11 | 4.59% | | 603162 | 海通发展 | 17.02 | 25.99 | +0.66 | +4.03% | 264679 | 44515.98 | 9.47% | | 920571 | 国航远洋 | 11.10 | 85.14 | +0.42 | +3.93% | 176873 | 19410.61 | 6.26% | | 001233 | 海安集团 | 62.12 | 24.57 | +2.32 | +3.88% | 27188 | 16695.93 | 7.68% | | 920706 | 铁拓机械 | 23.87 | 50.15 | +0.87 | +3.78% | 23105 | 5533.227 | 4.85% | | 000592 | 平潭发展 | 11.31 | -183.43 | +0.40 | +3.67% | 1413504 | 157641.3 | 7.38% | | 600103 | 青山纸业 | 4.84 | 276.95 | +0.17 | +3.64% | 1789543 | 85518.71 | 8.09% | | 002222 | 福晶科技 | 96.00 | 153.60 | +3.34 | +3.60% | 248683 | 232534.8 | 5.31% | | 002925 | 盈趣科技 | 21.08 | 27.40 | +0.69 | +3.38% | 105878 | 22056.37 | 1.45% | | 300650 | 太龙股份 | 17.02 | 99.79 | +0.54 | +3.28% | 57423 | 9604.366 | 3.37% | | 301196 | 唯科科技 | 119.49 | 59.68 | +3.68 | +3.18% | 29156 | 34650.18 | 3.56% | | 002785 | 万里石 | 54.22 | -147.08 | +1.63 | +3.10% | 85104 | 45417.59 | 4.40% | | 688010 | 福光股份 | 34.59 | 383.83 | +1.01 | +3.01% | 33043 | 11315.9 | 2.06% | | 300946 | 恒而达 | 49.89 | 249.50 | +1.43 | +2.95% | 11021 | 5472.77 | 1.45% | | 002626 | 金达威 | 15.71 | 33.77 | +0.45 | +2.95% | 71750 | 11375.68 | 1.18% | | 603686 | 福龙马 | 19.74 | 52.24 | +0.55 | +2.87% | 220853 | 43637.96 | 5.32% | | 603615 | 茶花股份 | 21.45 | 402.17 | +0.58 | +2.78% | 39053 | 8316.83 | 1.61% | | 600592 | 龙溪股份 | 19.87 | 57.32 | +0.52 | +2.69% | 59472 | 11779.62 | 1.49% | | 300056 | 中创环保 | 11.85 | -41.84 | +0.30 | +2.60% | 198254 | 22966.37 | 5.15% | | 300300 | 海峡创新 | 13.07 | 61.54 | +0.33 | +2.59% | 435894 | 56592.97 | 6.54% | | 600930 | 华电新能 | 6.43 | 41.89 | +0.16 | +2.55% | 1801327 | 114675.7 | 5.58% | | 603668 | 天马科技 | 13.81 | -36.76 | +0.33 | +2.45% | 67029 | 9131.232 | 1.33% | | 301568 | 思泰克 | 58.58 | 50.47 | +1.28 | +2.23% | 26202 | 15190.4 | 5.48% | | 920748 | 路桥信息 | 34.86 | -39.33 | +0.76 | +2.23% | 6003 | 2084.098 | 1.68% | | 000993 | 闽东电力 | 12.87 | 288.18 | +0.28 | +2.22% | 137446 | 17568.91 | 3.13% | | 600711 | 盛屯矿业 | 14.38 | 16.52 | +0.31 | +2.20% | 1025059 | 148928.5 | 3.32% | | 000905 | 厦门港务 | 11.29 | 84.86 | +0.24 | +2.17% | 95129 | 10631.82 | 1.28% | | 688727 | 恒坤新材 | 53.00 | 250.32 | +1.12 | +2.16% | 25450.13 | 13405.36 | 5.07% | | 300712 | 永福股份 | 27.34 | 736.56 | +0.55 | +2.05% | 19117 | 5201.38 | 1.02% | | 301028 | 鼎熔岩 | 14.54 | 23.82 | +0.29 | +2.04% | 20151 | 2913.62 | 0.81% | | 300174 | 元力股份 | 18.36 | 29.99 | +0.36 | +2.00% | 86380 | 15771.64 | 2.38% | | 300884 | 狄耐克 | 13.39 | 272.13 | +0.25 | +1.90% | 29953 | 3986.14 | 1.56% | | 002300 | 太阳电缆 | 9.78 | 90.22 | +0.18 | +1.87% | 209565 | 20342.82 | 2.90% | | 300648 | 星云股份 | 50.71 | -38.09 | +0.93 | +1.87% | 13233 | 6635.55 | 0.97% | | 603628 | 清源股份 | 12.71 | 115.91 | +0.23 | +1.84% | 36596 | 4638.37 | 1.34% | | 600693 | 东百集团 | 11.38 | 193.38 | +0.20 | +1.79% | 390482 | 44864.34 | 4.49% | | 002229 | 鸿博股份 | 18.35 | -34.74 | +0.32 | +1.77% | 581069 | 105985.1 | 11.78% | | 600163 | 中闽能源 | 6.49 | 26.46 | +0.11 | +1.72% | 359994 | 23231.96 | 1.89% | | 002235 | 安妮股份 | 12.12 | -362.80 | +0.20 | +1.68% | 604204 | 73840.28 | 10.91% | | 301536 | 星宸科技 | 87.89 | 77.64 | +1.45 | +1.68% | 59525 | 52442.13 | 3.18% | | 600686 | 金龙汽车 | 15.83 | 19.86 | +0.26 | +1.67% | 234797 | 37356.82 | 3.27% | | 300867 | 圣元环保 | 21.96 | 20.11 | +0.36 | +1.67% | 60945 | 13326.66 | 3.18% | | 002901 | 大博医疗 | 43.54 | 28.03 | +0.69 | +1.61% | 12470 | 5414.15 | 0.43% | | 600563 | 法拉电子 | 124.62 | 23.45 | +1.97 | +1.61% | 40486 | 50231.22 | 1.80% | | 002029 | 七匹狼 | 11.47 | 34.71 | +0.18 | +1.59% | 103056 | 11787.55 | 1.55% | | 002961 | 瑞达期货 | 25.55 | 18.20 | +0.38 | +1.51% | 52640 | 13367.24 | 1.10% | | 000536 | 华映科技 | 4.06 | -11.00 | +0.06 | +1.50% | 268204 | 10856.58 | 0.97% | | 603992 | 松霖科技 | 32.97 | 57.20 | +0.47 | +1.45% | 19824 | 6502.841 | 0.45% | | 300657 | 弘信电子 | 37.33 | 100.91 | +0.53 | +1.44% | 230936 | 86041.68 | 4.93% | | 600179 | 安通控股 | 4.32 | 16.64 | +0.06 | +1.41% | 181292 | 7776.069 | 0.47% | | 603737 | 三棵树 | 45.44 | 43.18 | +0.59 | +1.32% | 31094 | 14026.57 | 0.42% | | 300902 | 国安达 | 18.23 | -325.44 | +0.23 | +1.28% | 14430 | 2620.261 | 1.14% | | 600203 | 福日电子 | 13.04 | 202.43 | +0.16 | +1.24% | 226294 | 29361.95 | 3.82% | | 002174 | 游族网络 | 10.61 | -38.75 | +0.13 | +1.24% | 214358 | 22596.39 | 2.19% | | 605299 | XD舒华体 | 26.33 | 101.88 | +0.32 | +1.23% | 416101 | 109169.4 | 10.17% | | 002674 | 兴业科技 | 13.53 | 38.06 | +0.16 | +1.20% | 18999 | 2556.51 | 0.65% | | 920445 | 龙竹科技 | 9.65 | 64.24 | +0.11 | +1.15% | 15448 | 1486.445 | 1.46% | | 605086 | 龙高股份 | 32.68 | 51.08 | +0.35 | +1.08% | 7553 | 2462.9 | 0.42% | | 603826 | 坤彩科技 | 33.67 | -530.11 | +0.36 | +1.08% | 48107 | 16194.79 | 0.73% | | 000753 | 漳州发展 | 6.84 | 100.46 | +0.07 | +1.03% | 219878 | 14987.3 | 2.22% | | 002335 | 科华数据 | 63.52 | 76.66 | +0.65 | +1.03% | 172384 | 109108.1 | 3.79% | | 300436 | 广生堂 | 120.23 | -88.95 | +1.23 | +1.03% | 40867 | 49164.21 | 2.99% | | 002682 | 龙洲股份 | 6.08 | -5.80 | +0.06 | +1.00% | 125595 | 7641.18 | 2.23% | | 688619 | 罗普特 | 16.73 | -14.58 | +0.16 | +0.97% | 25063.97 | 4158.697 | 1.35% | | 603209 | 兴通股份 | 15.06 | 15.91 | +0.14 | +0.94% | 24319 | 3646.57 | 0.76% | | 002396 | 星网锐捷 | 27.16 | 39.38 | +0.25 | +0.93% | 95492 | 25676.24 | 1.64% | | 300972 | 万辰集团 | 225.77 | 24.92 | +2.07 | +0.93% | 9828 | 22197.37 | 0.55% | | 603636 | 南威软件 | 9.26 | -11.64 | +0.08 | +0.87% | 84480 | 7804.451 | 1.46% | | 603280 | 南方路机 | 34.34 | 39.13 | +0.26 | +0.76% | 8206 | 2818.92 | 2.94% | | 000663 | 永安林业 | 6.89 | -26.18 | +0.05 | +0.73% | 43321 | 2995.9 | 1.41% | | 603180 | 金牌家居 | 18.68 | -106.00 | +0.13 | +0.70% | 6070 | 1131.62 | 0.39% | | 688095 | 福昕软件 | 80.83 | 156.00 | +0.53 | +0.66% | 12486.58 | 10032.63 | 1.37% | | 300658 | 延江股份 | 23.33 | 127.62 | +0.15 | +0.65% | 165136 | 38586.73 | 7.48% | | 605365 | 立达信 | 28.71 | 90.28 | +0.16 | +0.56% | 41509 | 11874.72 | 0.83% | | 002593 | 日上集团 | 5.39 | 33.84 | +0.03 | +0.56% | 79386 | 4274.258 | 1.42% | | 002639 | 雪人集团 | 18.21 | 466.51 | +0.10 | +0.55% | 222664 | 40405.59 | 3.41% | | 002679 | 福建金森 | 11.00 | 299.51 | +0.06 | +0.55% | 18030 | 1987.166 | 0.76% | | 300062 | 中能电气 | 7.87 | -64.13 | +0.04 | +0.51% | 100603 | 7876.852 | 2.19% | | 600153 | 建发股份 | 9.93 | -2.69 | +0.05 | +0.51% | 109848 | 10876.81 | 0.38% | | 301600 | 慧翰股份 | 118.66 | 79.05 | +0.56 | +0.47% | 7648 | 9058.346 | 2.37% | | 300188 | 国投智能 | 12.85 | -13.68 | +0.06 | +0.47% | 66056 | 8437.58 | 0.77% | | 300341 | 麦克奥迪 | 15.61 | 45.10 | +0.06 | +0.39% | 26602 | 4129.941 | 0.52% | | 301300 | 远翔新材 | 42.05 | 31.89 | +0.16 | +0.38% | 8388 | 3520.17 | 2.16% | | 300427 | 红相股份 | 11.20 | -183.01 | +0.04 | +0.36% | 113657 | 12691.23 | 2.26% | | 002093 | 国脉科技 | 8.48 | 128.34 | +0.03 | +0.36% | 63359 | 5353.519 | 0.63% | | 300685 | 艾德生物 | 20.13 | 22.06 | +0.07 | +0.35% | 33257 | 6684.48 | 0.85% | | 605118 | 力鼎光电 | 48.36 | 72.69 | +0.15 | +0.31% | 32036 | 15294.36 | 0.78% | | 600067 | 冠城新材 | 3.55 | 256.09 | +0.01 | +0.28% | 175542 | 6230.888 | 1.26% | | 603696 | 安记食品 | 16.04 | 113.87 | +0.04 | +0.25% | 30310 | 4888.444 | 1.29% | | 002264 | 新华都 | 8.49 | 38.17 | +0.02 | +0.24% | 98653 | 8360.501 | 1.51% | | 601899 | 紫金矿业 | 34.29 | 14.78 | +0.08 | +0.23% | 2159556 | 750104.2 | 1.05% | | 002868 | *ST绿康 | 38.88 | -58.24 | +0.08 | +0.21% | 6305 | 2428.831 | 0.59% | | 300299 | 富春股份 | 6.25 | -57.73 | +0.01 | +0.16% | 100180 | 6229.851 | 1.45% | | 600897 | 厦门空港 | 16.04 | 13.13 | +0.02 | +0.12% | 12081 | 1937.87 | 0.29% | | 603383 | 顶点软件 | 32.57 | 32.90 | +0.04 | +0.12% | 29901 | 9713.6 | 1.46% | | 002517 | 恺英网络 | 18.26 | 18.01 | +0.01 | +0.05% | 265878 | 48603 | 1.41% | | 300628 | 亿联网络 | 36.86 | 17.33 | +0.02 | +0.05% | 52146 | 19072.09 | 0.72% | | 000526 | 学大教育 | 35.41 | 20.35 | +0.01 | +0.03% | 12997 | 4603.59 | 1.09% | | 600033 | 福建高速 | 3.63 | 10.40 | 0.00 | 0.00% | 88164 | 3199.881 | 0.32% | | 002110 | 三钢闽光 | 3.43 | -57.66 | 0.00 | 0.00% | 108743 | 3754.99 | 0.45% | | 002578 | 闽发铝业 | 4.23 | -186.96 | 0.00 | 0.00% | 150036 | 6345.79 | 1.74% | | 300525 | 博思软件 | 10.19 | 44.21 | 0.00 | 0.00% | 70206 | 7125.605 | 1.13% | | 301136 | 招标股份 | 16.32 | 3518.71 | 0.00 | 0.00% | 29269 | 4783.11 | 1.06% | | 600436 | 片仔癀 | 141.28 | 44.81 | -0.02 | -0.01% | 16491 | 23334.97 | 0.27% | | 603933 | 睿能科技 | 25.75 | 94.85 | -0.01 | -0.04% | 109453 | 27709.87 | 5.27% | | 003016 | 欣贺股份 | 8.53 | 120.37 | -0.01 | -0.12% | 20892 | 1780.74 | 0.51% | | 688398 | 赛特新材 | 33.75 | 382.46 | -0.05 | -0.15% | 18435.92 | 6200.81 | 1.10% | | 688778 | 厦钨新能 | 84.83 | 50.25 | -0.15 | -0.18% | 39022.39 | 32886.75 | 0.77% | | 002398 | 垒知集团 | 5.05 | 77.87 | -0.01 | -0.20% | 88504 | 4475.082 | 1.45% | | 600483 | 福能股份 | 10.09 | 9.82 | -0.02 | -0.20% | 140157 | 14113.22 | 0.50% | | 600753 | *ST海钦 | 13.66 | 52.44 | -0.03 | -0.22% | 68775 | 9628.235 | 2.99% | | 601166 | 兴业银行 | 17.75 | 4.85 | -0.04 | -0.22% | 456483 | 81164.54 | 0.22% | | 600660 | 福耀玻璃 | 59.17 | 17.17 | -0.14 | -0.24% | 143862 | 85131.71 | 0.72% | | 003019 | 宸展光电 | 35.76 | 36.73 | -0.09 | -0.25% | 20758 | 7439.683 | 1.21% | | 002228 | 合兴包装 | 3.92 | 50.38 | -0.01 | -0.25% | 103595 | 4075.89 | 0.86% | | 603817 | 海峡环保 | 7.48 | 18.20 | -0.02 | -0.27% | 93246 | 6970.99 | 1.64% | | 300941 | 创识科技 | 17.90 | 122.34 | -0.05 | -0.28% | 16524 | 2955.445 | 1.33% | | 000997 | 新大陆 | 20.38 | 21.05 | -0.06 | -0.29% | 96715 | 19658.84 | 0.96% | | 600755 | 厦门国贸 | 6.22 | 38.90 | -0.02 | -0.32% | 101223 | 6287.427 | 0.47% | | 000547 | 航天发展 | 24.87 | -32.12 | -0.08 | -0.32% | 564569 | 140589.2 | 3.55% | | 600802 | 福建水泥 | 5.73 | -17.60 | -0.02 | -0.35% | 33881 | 1945.346 | 0.74% | | 301565 | 中仑新材 | 22.61 | 113.37 | -0.08 | -0.35% | 21920 | 4973.749 | 1.71% | | 601566 | 九牧王 | 10.81 | 36.09 | -0.04 | -0.37% | 26065 | 2825.3 | 0.45% | | 000701 | 厦门信达 | 6.07 | 226.14 | -0.03 | -0.49% | 78352 | 4766.734 | 1.17% | | 002702 | 海欣食品 | 6.02 | -87.18 | -0.03 | -0.50% | 108461 | 6544.711 | 2.36% | | 600549 | 厦门钨业 | 59.40 | 31.09 | -0.31 | -0.52% | 436360 | 261382.3 | 2.81% | | 600493 | 凤竹纺织 | 7.58 | 336.23 | -0.04 | -0.52% | 41473 | 3167.373 | 1.52% | | 603678 | 火炬电子 | 32.82 | 61.75 | -0.18 | -0.55% | 58464 | 19177.91 | 1.23% | | 603893 | 瑞芯微 | 180.41 | 65.49 | -1.04 | -0.57% | 78993 | 141267.6 | 1.88% | | 300132 | 青松股份 | 9.04 | 26.96 | -0.06 | -0.66% | 114302 | 10359.87 | 2.25% | | 002474 | 榕基软件 | 7.46 | -71.10 | -0.05 | -0.67% | 87556 | 6517.079 | 1.66% | | 603408 | 建霖家居 | 11.77 | 12.80 | -0.08 | -0.68% | 9894 | 1168.08 | 0.22% | | 000797 | 中国武夷 | 2.87 | -8.98 | -0.02 | -0.69% | 149111 | 4268.131 | 0.95% | | 002614 | 奥佳华 | 5.69 | -63.54 | -0.04 | -0.70% | 62838 | 3585.33 | 1.42% | | 002098 | 浔兴股份 | 8.52 | 16.57 | -0.06 | -0.70% | 16571 | 1422.13 | 0.46% | | 300632 | 光莆股份 | 24.38 | -236.40 | -0.19 | -0.77% | 441351 | 107785 | 19.39% | | 600573 | 惠泉啤酒 | 13.94 | 42.55 | -0.11 | -0.78% | 86375 | 12040.96 | 3.46% | | 300198 | *ST纳川 | 2.50 | -9.61 | -0.02 | -0.79% | 68715 | 1722.228 | 0.67% | | 301267 | 华厦眼科 | 18.04 | 32.75 | -0.15 | -0.82% | 29717 | 5386 | 0.46% | | 688278 | 特宝生物 | 55.96 | 22.54 | -0.48 | -0.85% | 19931.2 | 11176.08 | 0.49% | | 603663 | 三祥新材 | 45.50 | 136.66 | -0.40 | -0.87% | 51065 | 23320.42 | 1.21% | | 300605 | 恒锋信息 | 13.47 | -57.73 | -0.12 | -0.88% | 41289 | 5580.678 | 3.27% | | 301355 | 南王科技 | 12.97 | -79.85 | -0.12 | -0.92% | 15633 | 2038.346 | 1.56% | | 002790 | 瑞尔特 | 7.39 | -1351.33 | -0.07 | -0.94% | 30931 | 2295.92 | 1.19% | | 300640 | 德艺文创 | 7.74 | 234.05 | -0.08 | -1.02% | 118789 | 9254.706 | 5.22% | | 601933 | 永辉超市 | 3.76 | -14.14 | -0.04 | -1.05% | 688836.9 | 25962.22 | 0.76% | | 002752 | 昇兴股份 | 7.47 | 19.95 | -0.08 | -1.06% | 174978 | 13074.74 | 1.79% | | 600057 | 厦门象屿 | 6.96 | 15.15 | -0.08 | -1.14% | 187670 | 13124.43 | 0.90% | | 300096 | ST易联众 | 9.66 | 87.00 | -0.12 | -1.23% | 32417 | 3112.43 | 0.75% | | 603909 | 建发合诚 | 12.01 | 27.40 | -0.15 | -1.23% | 17118 | 2070.4 | 0.66% | | 002788 | 鹭燕医药 | 13.83 | 19.36 | -0.19 | -1.36% | 136540 | 18945.24 | 3.58% | | 601377 | 兴业证券 | 6.08 | 16.72 | -0.09 | -1.46% | 603508 | 36931.94 | 0.70% | | 603444 | 吉比特 | 395.54 | 14.05 | -7.02 | -1.74% | 14047 | 55747.88 | 1.95% | | 603363 | 傲农生物 | 3.31 | -55.94 | -0.06 | -1.78% | 273899 | 9130.195 | 1.28% | | 002512 | ST达华 | 4.33 | -38.01 | -0.08 | -1.81% | 449376 | 19616.91 | 4.11% | | 001368 | 通达创智 | 29.80 | 33.14 | -0.56 | -1.84% | 12342 | 3693.05 | 1.14% | | 300750 | 宁德时代 | 451.17 | 26.07 | -8.83 | -1.92% | 248954 | 1133522 | 0.58% | | 301165 | 锐捷网络 | 99.64 | 111.32 | -1.98 | -1.95% | 62006 | 61941.9 | 0.78% | | 601187 | 厦门银行 | 7.53 | 7.41 | -0.16 | -2.08% | 134928 | 10161.62 | 0.51% | | 688196 | 卓越新能 | 51.26 | 52.85 | -1.13 | -2.16% | 9492.688 | 4907.845 | 0.75% | | 002299 | 圣农发展 | 18.59 | 15.56 | -0.45 | -2.36% | 83747 | 15603.92 | 0.69% | | 603345 | 安井食品 | 105.74 | 23.07 | -3.72 | -3.40% | 46578 | 50226.82 | 1.59% | | 600734 | *ST实达 | 2.03 | -31.44 | -0.09 | -4.25% | 1737836 | 35635.63 | 7.98% | | 000632 | ST三木 | 3.52 | -1.77 | -0.19 | -5.12% | 254497 | 8960.23 | 5.47% | | 300102 | 乾照光电 | 31.24 | 246.83 | -2.38 | -7.08% | 674244 | 212083.6 | 7.36% |
|