|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)商务服务业上涨家数:15下跌家数:46平均涨幅:-1.17%平均换手:2.28%总成交额:119.73亿元 更新时间：2026-06-25 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 20.40 | 603.32 | +1.56 | +8.28% | 767400.9 | 153067.3 | 9.65% | | 000056 | *ST皇庭 | 1.96 | -0.86 | +0.08 | +4.26% | 629838 | 12353.41 | 6.97% | | 603648 | 畅联股份 | 9.29 | 26.98 | +0.33 | +3.68% | 47552 | 4334.98 | 1.31% | | 601888 | 中国中免 | 56.20 | 29.22 | +1.58 | +2.89% | 285028 | 158515.6 | 1.46% | | 002027 | 分众传媒 | 4.87 | 19.53 | +0.07 | +1.46% | 1333038 | 63982.22 | 0.92% | | 605168 | 三人行 | 57.87 | 95.71 | +0.68 | +1.19% | 51589 | 30282.6 | 2.45% | | 601828 | 美凯龙 | 2.24 | -0.42 | +0.02 | +0.90% | 157181 | 3506.34 | 0.44% | | 002183 | 怡亚通 | 5.38 | -43.07 | +0.03 | +0.56% | 853423.1 | 47068.07 | 3.29% | | 600057 | 厦门象屿 | 5.70 | 12.40 | +0.03 | +0.53% | 72819 | 4107.61 | 0.35% | | 000785 | 居然智家 | 2.10 | -11.39 | +0.01 | +0.48% | 229203 | 4788.7 | 0.39% | | 002818 | 富森美 | 11.17 | 10.52 | +0.05 | +0.45% | 18690 | 2070.93 | 0.63% | | 600861 | 北京人力 | 12.54 | 8.43 | +0.03 | +0.24% | 11216 | 1399.68 | 0.21% | | 603373 | 安邦护卫 | 39.57 | 33.06 | +0.09 | +0.23% | 33250 | 13486.48 | 7.32% | | 603407 | 长裕集团 | 90.72 | 146.21 | +0.17 | +0.19% | 134128 | 127071.2 | 37.35% | | 002181 | 粤传媒 | 10.45 | 166.15 | +0.01 | +0.10% | 274177 | 28317.88 | 2.42% | | 000069 | 华侨城A | 1.68 | -0.93 | 0.00 | 0.00% | 360472 | 6007.76 | 0.52% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000796 | 凯撒旅业 | 3.96 | 179.68 | 0.00 | 0.00% | 200744 | 7965.89 | 1.51% | | 002127 | 南极电商 | 2.62 | -27.34 | 0.00 | 0.00% | 136349 | 3572.39 | 0.68% | | 002707 | 众信旅游 | 5.06 | -2476.25 | 0.00 | 0.00% | 99408 | 5000.05 | 1.15% | | 920021 | 流金科技 | 7.64 | 166.56 | -0.01 | -0.13% | 63042 | 4768.302 | 2.55% | | 002485 | ST雪发 | 4.93 | -13.53 | -0.02 | -0.40% | 52364 | 2548.63 | 0.96% | | 000927 | 中国铁物 | 2.37 | 28.64 | -0.01 | -0.42% | 240829 | 5685.85 | 0.40% | | 301169 | 零点有数 | 75.95 | -162.56 | -0.34 | -0.45% | 11886 | 9226.13 | 1.65% | | 000061 | 农产品 | 5.61 | 25.73 | -0.04 | -0.71% | 92637 | 5164.38 | 0.52% | | 300662 | 科锐国际 | 17.90 | 10.13 | -0.17 | -0.94% | 22808 | 4043.52 | 1.16% | | 603569 | 长久物流 | 5.25 | -35.05 | -0.05 | -0.94% | 23267 | 1215.18 | 0.39% | | 600826 | 兰生股份 | 9.12 | 19.90 | -0.09 | -0.98% | 39434 | 3608.29 | 0.54% | | 000058 | 深赛格 | 6.24 | 109.89 | -0.07 | -1.11% | 45134 | 2815.92 | 0.46% | | 002889 | 东方嘉盛 | 10.47 | 40.36 | -0.12 | -1.13% | 13062 | 1360.9 | 0.52% | | 600138 | 中青旅 | 6.86 | 61.83 | -0.08 | -1.15% | 65435 | 4480.9 | 0.90% | | 600790 | 轻纺城 | 3.52 | 17.00 | -0.05 | -1.40% | 55026 | 1938.13 | 0.38% | | 002010 | 传化智联 | 4.77 | 20.03 | -0.07 | -1.45% | 106845 | 5097.23 | 0.39% | | 002177 | 御银股份 | 6.08 | 283.07 | -0.09 | -1.46% | 166071 | 10121.78 | 2.46% | | 603836 | 海程邦达 | 7.98 | 47.86 | -0.12 | -1.48% | 12696 | 1012.55 | 0.46% | | 300061 | 旗天科技 | 7.28 | -63.35 | -0.11 | -1.49% | 107373 | 7823.03 | 1.73% | | 600113 | 浙江东日 | 29.34 | 87.92 | -0.48 | -1.61% | 54089 | 15892.52 | 1.31% | | 002344 | 海宁皮城 | 3.64 | 97.02 | -0.06 | -1.62% | 66029 | 2393.27 | 0.52% | | 300947 | 德必集团 | 13.21 | -32.31 | -0.22 | -1.64% | 20982 | 2759.96 | 1.39% | | 300795 | 米奥会展 | 8.71 | 17.49 | -0.15 | -1.69% | 22149 | 1926.11 | 1.27% | | 603117 | 万林物流 | 3.48 | 283.69 | -0.06 | -1.69% | 46898 | 1643.14 | 0.78% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 335192 | 7331.2 | 1.26% | | 001228 | 永泰运 | 25.71 | 25.69 | -0.52 | -1.98% | 10510 | 2696.15 | 1.32% | | 600358 | 国旅联合 | 5.43 | -77.67 | -0.11 | -1.99% | 22849 | 1247.97 | 0.45% | | 002400 | 省广集团 | 6.56 | 143.69 | -0.14 | -2.09% | 300126 | 19827.14 | 1.74% | | 603729 | ST龙韵 | 10.81 | -9.69 | -0.24 | -2.17% | 11609 | 1246.67 | 1.26% | | 002291 | 遥望科技 | 4.94 | -13.99 | -0.12 | -2.37% | 144629 | 7200.7 | 1.66% | | 300805 | 电声股份 | 7.47 | 96.22 | -0.19 | -2.48% | 31050 | 2329.05 | 1.08% | | 002712 | 思美传媒 | 4.30 | -47.10 | -0.11 | -2.49% | 81090 | 3508 | 1.50% | | 002878 | 元隆雅图 | 11.83 | -83.53 | -0.32 | -2.63% | 55972 | 6650.38 | 2.37% | | 002769 | 普路通 | 6.80 | 444.72 | -0.19 | -2.72% | 49441 | 3383.31 | 1.33% | | 000917 | 电广传媒 | 7.22 | 243.59 | -0.21 | -2.83% | 236291 | 17205.97 | 1.67% | | 300612 | 宣亚国际 | 11.07 | -22.66 | -0.33 | -2.89% | 37418 | 4163.64 | 2.08% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 160565 | 5770.24 | 1.70% | | 920242 | 建邦科技 | 14.80 | 16.48 | -0.48 | -3.14% | 4141 | 611.0901 | 0.79% | | 002188 | 中天服务 | 5.01 | 56.79 | -0.17 | -3.28% | 82995 | 4193.33 | 3.22% | | 300063 | 天龙集团 | 8.87 | 57.73 | -0.31 | -3.38% | 213846 | 19143.86 | 3.41% | | 000882 | 华联股份 | 1.38 | -11.29 | -0.05 | -3.50% | 867820 | 12002.66 | 3.17% | | 301102 | 兆讯传媒 | 8.83 | -1196.79 | -0.32 | -3.50% | 15318 | 1361.59 | 0.38% | | 300781 | 因赛集团 | 27.17 | -49.77 | -1.00 | -3.55% | 25431 | 6982.3 | 2.10% | | 603598 | 引力传媒 | 17.81 | 240.51 | -0.69 | -3.73% | 79006 | 14196.34 | 2.93% | | 603682 | 锦和商管 | 7.52 | -21.71 | -0.32 | -4.08% | 87114 | 6596.31 | 1.84% | | 002115 | 三维通信 | 10.65 | 1215.38 | -0.46 | -4.14% | 215499 | 23284.55 | 2.86% | | 300058 | 蓝色光标 | 14.04 | 197.47 | -0.71 | -4.81% | 1626546 | 232133.4 | 4.68% | | 300688 | 创业黑马 | 27.20 | -83.34 | -1.42 | -4.96% | 39975 | 11243.09 | 2.69% | | 600539 | 狮头股份 | 13.17 | -138.30 | -0.75 | -5.39% | 78671 | 10569.1 | 3.42% |
|