|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门象屿(600057)商务服务业上涨家数:40下跌家数:22平均涨幅:+1.50%平均换手:4.86%总成交额:394.04亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301169 | 零点有数 | 83.68 | -179.10 | +10.18 | +13.85% | 36332 | 29138.51 | 5.05% | | 605168 | 三人行 | 52.27 | 86.44 | +4.75 | +10.00% | 158974 | 80344.93 | 7.54% | | 600539 | 狮头股份 | 20.59 | -216.22 | +1.87 | +9.99% | 413528 | 83533 | 17.98% | | 002183 | 怡亚通 | 6.50 | -52.04 | +0.59 | +9.98% | 1428121 | 91824.18 | 5.50% | | 603598 | 引力传媒 | 24.02 | 324.37 | +2.18 | +9.98% | 247190 | 56648.47 | 9.18% | | 300063 | 天龙集团 | 12.88 | 83.83 | +0.94 | +7.87% | 1175156 | 147237.2 | 18.75% | | 300058 | 蓝色光标 | 19.30 | 271.45 | +1.25 | +6.93% | 7643619 | 1436492 | 21.98% | | 300688 | 创业黑马 | 27.97 | -85.70 | +1.57 | +5.95% | 99270 | 27206.6 | 6.69% | | 603117 | 万林物流 | 4.88 | 397.82 | +0.24 | +5.17% | 268898 | 12807.84 | 4.49% | | 300781 | 因赛集团 | 37.19 | -68.12 | +1.74 | +4.91% | 87959 | 32153.55 | 7.26% | | 920021 | 流金科技 | 10.62 | 231.52 | +0.40 | +3.91% | 293199 | 30984.95 | 11.84% | | 001228 | 永泰运 | 30.92 | 30.89 | +1.13 | +3.79% | 28773 | 8789.918 | 3.60% | | 002181 | 粤传媒 | 18.72 | 297.65 | +0.58 | +3.20% | 1745018 | 324638.4 | 15.38% | | 300612 | 宣亚国际 | 15.85 | -32.44 | +0.46 | +2.99% | 99090 | 15472.17 | 5.51% | | 600358 | 国旅联合 | 6.03 | -86.25 | +0.17 | +2.90% | 115382 | 6924.115 | 2.29% | | 002115 | 三维通信 | 15.32 | 1748.32 | +0.39 | +2.61% | 1613225 | 242916.8 | 21.45% | | 300071 | 福石控股 | 5.14 | -43.63 | +0.13 | +2.59% | 690031.1 | 35052.99 | 7.30% | | 002712 | 思美传媒 | 5.82 | -63.75 | +0.12 | +2.11% | 192456 | 11058.01 | 3.56% | | 301102 | 兆讯传媒 | 11.13 | -1508.53 | +0.22 | +2.02% | 35760 | 3936.819 | 0.88% | | 300805 | 电声股份 | 10.79 | 138.98 | +0.20 | +1.89% | 92263 | 9871.359 | 3.20% | | 000927 | 中国铁物 | 2.86 | 34.57 | +0.05 | +1.78% | 878086 | 24898.84 | 1.45% | | 002400 | 省广集团 | 9.81 | 214.88 | +0.17 | +1.76% | 1942443 | 188703.1 | 11.25% | | 300662 | 科锐国际 | 24.98 | 14.14 | +0.40 | +1.63% | 53584 | 13331.44 | 2.73% | | 600790 | 轻纺城 | 4.69 | 22.65 | +0.07 | +1.52% | 1008097 | 46999.14 | 6.88% | | 300061 | 旗天科技 | 9.98 | -86.85 | +0.12 | +1.22% | 295851 | 29254.63 | 4.76% | | 603569 | 长久物流 | 6.66 | -44.46 | +0.08 | +1.22% | 44811 | 2980.418 | 0.74% | | 002291 | 遥望科技 | 6.82 | -19.32 | +0.06 | +0.89% | 413443 | 27963.67 | 4.76% | | 920242 | 建邦科技 | 25.50 | 20.09 | +0.19 | +0.75% | 9026 | 2298.285 | 2.40% | | 600826 | 兰生股份 | 9.61 | 20.97 | +0.07 | +0.73% | 113517 | 10834.27 | 1.54% | | 300795 | 米奥会展 | 11.05 | 22.19 | +0.08 | +0.73% | 32872 | 3626.476 | 1.89% | | 603373 | 安邦护卫 | 39.95 | 33.38 | +0.28 | +0.71% | 13393 | 5328.616 | 2.95% | | 000917 | 电广传媒 | 8.87 | 299.26 | +0.06 | +0.68% | 338200 | 29778.67 | 2.39% | | 002878 | 元隆雅图 | 19.39 | -136.91 | +0.13 | +0.67% | 178654 | 34727.82 | 7.57% | | 002010 | 传化智联 | 5.86 | 24.61 | +0.03 | +0.51% | 240798 | 14086.19 | 0.87% | | 002818 | 富森美 | 12.07 | 11.36 | +0.06 | +0.50% | 89929 | 10824.66 | 3.01% | | 600113 | 浙江东日 | 49.38 | 147.98 | +0.23 | +0.47% | 156221 | 79152.66 | 3.80% | | 600861 | 北京人力 | 15.92 | 10.71 | +0.06 | +0.38% | 17531 | 2781.023 | 0.48% | | 002210 | 飞马国际 | 3.29 | 315.09 | +0.01 | +0.30% | 4105098 | 135691 | 15.46% | | 002654 | 万润科技 | 15.08 | 445.98 | +0.01 | +0.07% | 482358 | 72661.82 | 6.07% | | 601888 | 中国中免 | 63.05 | 32.78 | +0.02 | +0.03% | 292859 | 184639.8 | 1.50% | | 002027 | 分众传媒 | 6.35 | 25.47 | 0.00 | 0.00% | 1329604 | 84937.33 | 0.92% | | 002707 | 众信旅游 | 6.17 | -3019.46 | 0.00 | 0.00% | 118113 | 7291.623 | 1.37% | | 002889 | 东方嘉盛 | 13.30 | 51.27 | 0.00 | 0.00% | 15423 | 2053.961 | 0.61% | | 002177 | 御银股份 | 7.67 | 357.09 | -0.01 | -0.13% | 403148 | 30750.88 | 5.97% | | 002127 | 南极电商 | 3.05 | -31.82 | -0.01 | -0.33% | 374001 | 11389.64 | 1.87% | | 600138 | 中青旅 | 8.93 | 80.48 | -0.03 | -0.33% | 78577 | 7019.451 | 1.09% | | 000524 | 岭南控股 | 10.03 | 88.05 | -0.04 | -0.40% | 68177 | 6855.244 | 1.02% | | 603648 | 畅联股份 | 10.13 | 29.42 | -0.06 | -0.59% | 38565 | 3929.308 | 1.06% | | 002769 | 普路通 | 9.90 | 647.46 | -0.06 | -0.60% | 62705 | 6223.279 | 1.68% | | 000058 | 深赛格 | 8.17 | 143.88 | -0.06 | -0.73% | 70068 | 5739.586 | 0.71% | | 601828 | 美凯龙 | 2.62 | -0.49 | -0.02 | -0.76% | 382908 | 10086.9 | 1.06% | | 002485 | ST雪发 | 4.86 | -13.33 | -0.04 | -0.82% | 39918 | 1948.529 | 0.73% | | 002188 | 中天服务 | 7.10 | 80.48 | -0.06 | -0.84% | 167981 | 12099.59 | 6.53% | | 600057 | 厦门象屿 | 6.98 | 15.19 | -0.06 | -0.85% | 271540 | 18959.98 | 1.30% | | 603836 | 海程邦达 | 14.12 | 60.73 | -0.15 | -1.05% | 28356 | 4026.236 | 1.38% | | 000796 | 凯撒旅业 | 4.97 | 225.51 | -0.07 | -1.39% | 481651 | 24059.76 | 3.62% | | 000785 | 居然智家 | 2.55 | -13.83 | -0.04 | -1.54% | 484603 | 12378.27 | 0.83% | | 002344 | 海宁皮城 | 4.38 | 116.75 | -0.07 | -1.57% | 160432 | 7081.629 | 1.25% | | 300947 | 德必集团 | 17.37 | -42.48 | -0.29 | -1.64% | 32299 | 5620.881 | 2.14% | | 000061 | 农产品 | 7.40 | 33.93 | -0.13 | -1.73% | 212256 | 15734.99 | 1.18% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | -0.04 | -1.76% | 490494 | 11034.97 | 0.71% | | 000882 | 华联股份 | 1.62 | -13.25 | -0.03 | -1.82% | 607137 | 9874.998 | 2.22% | | 603682 | 锦和商管 | 8.41 | -24.28 | -0.23 | -2.66% | 211444 | 17907.83 | 4.48% | | 603729 | 龙韵股份 | 14.77 | -13.24 | -0.78 | -5.02% | 3706 | 547.3762 | 0.40% | | 000056 | *ST皇庭 | 1.70 | -0.75 | -0.09 | -5.03% | 879460.9 | 15282.44 | 9.73% |
|