|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)陕西省上涨家数:35下跌家数:46平均涨幅:-0.94%平均换手:3.88%总成交额:593.32亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 13.73 | 108.53 | +1.25 | +10.02% | 280112 | 37402.23 | 8.48% | | 600707 | 彩虹股份 | 13.64 | 851.79 | +1.24 | +10.00% | 3680392 | 487431.7 | 10.26% | | 000721 | 西安饮食 | 6.27 | -24.59 | +0.45 | +7.73% | 258163 | 15817.17 | 5.04% | | 002864 | 盘龙药业 | 27.90 | 34.17 | +1.35 | +5.08% | 40369 | 11327.95 | 5.48% | | 600080 | ST金花 | 4.77 | 97.46 | +0.23 | +5.07% | 61468 | 2913.447 | 1.65% | | 600706 | 曲江文旅 | 7.63 | -11.65 | +0.34 | +4.66% | 134928 | 10283.11 | 5.31% | | 600928 | 西安银行 | 3.56 | 5.87 | +0.14 | +4.09% | 496570 | 17467.5 | 1.12% | | 600984 | 建设机械 | 4.14 | -2.33 | +0.15 | +3.76% | 458331 | 18904.04 | 3.65% | | 002109 | ST兴化 | 2.55 | -8.02 | +0.08 | +3.24% | 93401 | 2366.6 | 0.73% | | 300831 | ST派瑞 | 21.16 | 114.49 | +0.63 | +3.07% | 129135 | 26681.89 | 7.00% | | 001299 | 美能能源 | 10.98 | 33.28 | +0.32 | +3.00% | 76400 | 8374.286 | 2.70% | | 300103 | 达刚控股 | 8.58 | -47.91 | +0.23 | +2.75% | 125132 | 10683.62 | 3.94% | | 600302 | ST标准 | 8.86 | -19.18 | +0.20 | +2.31% | 72893 | 6537.071 | 2.11% | | 600831 | 广电网络 | 3.19 | -1.47 | +0.07 | +2.24% | 142021 | 4531.62 | 2.00% | | 000610 | *ST西旅 | 6.23 | -5.17 | +0.13 | +2.13% | 44425 | 2773.034 | 1.89% | | 000812 | 陕西金叶 | 3.38 | -10.93 | +0.07 | +2.11% | 174762 | 5924.123 | 2.31% | | 688314 | 康拓医疗 | 37.90 | 35.06 | +0.78 | +2.10% | 8587.139 | 3227.073 | 1.06% | | 600455 | 博通股份 | 24.03 | 32.92 | +0.43 | +1.82% | 16936 | 4074.131 | 2.71% | | 920519 | 万德股份 | 9.96 | 34.58 | +0.16 | +1.63% | 9488 | 957.4504 | 1.20% | | 600217 | 中再资环 | 3.15 | -8.58 | +0.05 | +1.61% | 150004 | 4714.579 | 0.90% | | 000837 | 秦川机床 | 11.93 | 245.72 | +0.18 | +1.53% | 372421 | 44440.28 | 3.70% | | 600665 | 天地源 | 3.63 | -2.25 | +0.05 | +1.40% | 291555 | 10572.05 | 3.37% | | 001231 | 农心科技 | 20.23 | 29.92 | +0.26 | +1.30% | 14396 | 2924.767 | 2.82% | | 688285 | 高铁电气 | 7.65 | 48.92 | +0.09 | +1.19% | 29009.02 | 2233.083 | 0.77% | | 605033 | 美邦股份 | 18.47 | 45.96 | +0.21 | +1.15% | 20647 | 3832.018 | 6.11% | | 920640 | 富士达 | 33.67 | 81.04 | +0.37 | +1.11% | 47982 | 16347.45 | 2.66% | | 002267 | 陕天然气 | 6.99 | 15.66 | +0.07 | +1.01% | 65116 | 4572.864 | 0.59% | | 920564 | 天润科技 | 18.37 | -337.14 | +0.10 | +0.55% | 16926 | 3162.257 | 3.44% | | 000516 | 国际医学 | 4.05 | -35.55 | +0.02 | +0.50% | 246284 | 10077.81 | 1.12% | | 002673 | 西部证券 | 6.79 | 17.37 | +0.03 | +0.44% | 632287 | 43339.5 | 1.41% | | 601015 | 陕西黑猫 | 3.15 | -5.24 | +0.01 | +0.32% | 376809 | 11957.87 | 1.84% | | 601568 | 北元化工 | 3.64 | 352.72 | +0.01 | +0.28% | 147550 | 5403.928 | 0.37% | | 688550 | 瑞联新材 | 48.33 | 27.34 | +0.09 | +0.19% | 82425.26 | 39936.25 | 4.74% | | 603402 | 陕西旅游 | 65.10 | 18.64 | +0.12 | +0.18% | 13403 | 8763.551 | 5.33% | | 920599 | 同力股份 | 16.57 | 9.11 | +0.01 | +0.06% | 26158 | 4378.318 | 0.75% | | 000563 | 陕国投A | 2.97 | 11.37 | 0.00 | 0.00% | 796206 | 23884.17 | 1.56% | | 000564 | 供销大集 | 1.44 | -14.41 | 0.00 | 0.00% | 2279466 | 33082.67 | 1.51% | | 600248 | 陕建股份 | 2.91 | -795.83 | 0.00 | 0.00% | 164721 | 4833.1 | 0.44% | | 000697 | 炼石航空 | 11.08 | -33.42 | -0.01 | -0.09% | 138248 | 15408.71 | 2.12% | | 002799 | 环球印务 | 6.60 | -132.15 | -0.01 | -0.15% | 60425 | 4041.191 | 1.89% | | 300140 | 节能环境 | 5.26 | 17.91 | -0.03 | -0.57% | 123302 | 6539.484 | 1.21% | | 603139 | 康惠股份 | 41.52 | -14.04 | -0.28 | -0.67% | 53517 | 22375.64 | 5.36% | | 688101 | 三达膜 | 17.22 | 14.27 | -0.12 | -0.69% | 29736.88 | 5131.243 | 0.90% | | 688102 | 斯瑞新材 | 43.26 | 213.39 | -0.31 | -0.71% | 263066.3 | 113326.1 | 3.37% | | 920576 | 天力复合 | 57.18 | 502.66 | -0.47 | -0.82% | 22805 | 13220.05 | 2.11% | | 001286 | 陕西能源 | 11.10 | 13.03 | -0.11 | -0.98% | 190094 | 21249.63 | 1.41% | | 000561 | 烽火电子 | 7.72 | -22.67 | -0.08 | -1.03% | 111881 | 8724.145 | 1.44% | | 301357 | 北方长龙 | 82.94 | 367.42 | -1.28 | -1.52% | 13355 | 11172.63 | 1.40% | | 688719 | 爱科赛博 | 82.12 | -225.08 | -1.48 | -1.77% | 38974.3 | 31935.78 | 4.34% | | 301517 | 陕西华达 | 50.25 | -118.03 | -1.06 | -2.07% | 31337 | 15877.07 | 3.21% | | 600456 | 宝钛股份 | 31.57 | 39.83 | -0.67 | -2.08% | 177290 | 56187.98 | 3.71% | | 688269 | 凯立新材 | 34.88 | 33.65 | -0.81 | -2.27% | 18654.39 | 6629.542 | 1.43% | | 688334 | 西高院 | 18.92 | 23.75 | -0.49 | -2.52% | 34930.54 | 6673.768 | 1.12% | | 000768 | 中航西飞 | 20.44 | 51.26 | -0.55 | -2.62% | 274576 | 56893.86 | 0.99% | | 601369 | 陕鼓动力 | 8.57 | 21.35 | -0.25 | -2.83% | 106307 | 9241.423 | 0.62% | | 300581 | 晨曦航空 | 11.65 | -93.79 | -0.34 | -2.84% | 205933 | 24671.54 | 3.74% | | 600893 | 航发动力 | 40.38 | 171.02 | -1.22 | -2.93% | 396007 | 161587 | 1.49% | | 688498 | 源杰科技 | 1818.30 | 635.81 | -55.20 | -2.95% | 52347.98 | 976393.8 | 4.26% | | 301589 | 诺瓦星云 | 148.27 | 23.60 | -4.60 | -3.01% | 9992 | 14973.44 | 2.90% | | 302132 | 中航成飞 | 58.41 | 45.00 | -1.84 | -3.05% | 68848 | 40741.11 | 1.17% | | 601225 | 陕西煤业 | 22.58 | 13.54 | -0.72 | -3.09% | 540886 | 124623.8 | 0.56% | | 600343 | 航天动力 | 23.61 | -79.88 | -0.78 | -3.20% | 199017 | 47521.49 | 3.12% | | 300397 | 天和防务 | 15.33 | -133.86 | -0.51 | -3.22% | 317496 | 48847.42 | 7.78% | | 601179 | 中国西电 | 16.19 | 62.80 | -0.60 | -3.57% | 3065910 | 502941.5 | 5.98% | | 300775 | 三角防务 | 21.88 | 44.25 | -0.82 | -3.61% | 147333 | 32632.04 | 2.77% | | 003009 | 中天火箭 | 57.70 | -119.35 | -2.19 | -3.66% | 56721 | 33037.46 | 3.44% | | 300164 | 通源石油 | 8.70 | 223.21 | -0.34 | -3.76% | 619730 | 54481.63 | 10.63% | | 301031 | 中熔电气 | 119.13 | 38.00 | -4.67 | -3.77% | 46527 | 56495.85 | 4.05% | | 688150 | 莱特光电 | 58.39 | 115.04 | -2.36 | -3.88% | 129627.8 | 76989.34 | 3.22% | | 688281 | 华秦科技 | 50.12 | 59.10 | -2.22 | -4.24% | 36818.54 | 18592.35 | 0.96% | | 688813 | 泰金新能 | 198.10 | 180.32 | -8.90 | -4.30% | 42601.18 | 89244.18 | 14.16% | | 688167 | 炬光科技 | 358.44 | -2372.98 | -16.55 | -4.41% | 59642.52 | 217471.2 | 4.58% | | 601012 | 隆基绿能 | 12.61 | -13.84 | -0.62 | -4.69% | 1356821 | 174665.4 | 1.79% | | 688122 | 西部超导 | 56.67 | 51.63 | -2.88 | -4.84% | 159954.4 | 92100.55 | 2.46% | | 605168 | 三人行 | 56.44 | 93.34 | -3.14 | -5.27% | 118170 | 68227.98 | 5.61% | | 688783 | 西安奕材 | 48.40 | -260.00 | -2.76 | -5.39% | 280713.1 | 134811.8 | 15.16% | | 300487 | 蓝晓科技 | 58.50 | 33.62 | -3.50 | -5.65% | 105591 | 63008.43 | 3.43% | | 300861 | 美畅股份 | 23.95 | 39.08 | -1.45 | -5.71% | 473617 | 114838.2 | 11.23% | | 688333 | 铂力特 | 98.69 | 114.95 | -7.31 | -6.90% | 155775.6 | 156835.5 | 5.68% | | 301171 | 易点天下 | 35.70 | 571.66 | -3.40 | -8.70% | 591187 | 216845.7 | 11.78% | | 601958 | 金钼股份 | 27.80 | 26.55 | -2.67 | -8.76% | 2101994 | 608531.8 | 6.51% | | 301306 | 西测测试 | 152.73 | -86.40 | -14.82 | -8.85% | 50748 | 79427.18 | 8.71% | | 002149 | 西部材料 | 49.15 | 298.43 | -5.46 | -10.00% | 602357 | 304248.9 | 12.34% | | 301231 | 荣信文化 | 31.66 | -88.16 | -3.94 | -11.07% | 114980 | 37672.72 | 17.57% |
|