|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕天然气(002267)燃气生产和供应业上涨家数:5下跌家数:26平均涨幅:-1.61%平均换手:2.06%总成交额:40.09亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605090 | 九丰能源 | 36.95 | 18.52 | +1.82 | +5.18% | 167411 | 60776.03 | 2.38% | | 603318 | 水发燃气 | 10.62 | -63.66 | +0.50 | +4.94% | 564698 | 58805.06 | 12.30% | | 603223 | 恒通股份 | 10.35 | 23.06 | +0.19 | +1.87% | 258934 | 27397.23 | 3.67% | | 001299 | 美能能源 | 10.59 | 32.10 | +0.09 | +0.86% | 42816 | 4466.064 | 1.51% | | 000593 | 德龙汇能 | 25.21 | 285.64 | +0.01 | +0.04% | 177426 | 44775.59 | 4.95% | | 001331 | 胜通能源 | -- | -- | -- | -- | -- | -- | -- | | 603080 | 新疆火炬 | 19.15 | 12.87 | -0.16 | -0.83% | 16512 | 3117.109 | 1.17% | | 600681 | 百川能源 | 3.30 | 18.06 | -0.03 | -0.90% | 102078 | 3347.05 | 0.76% | | 600803 | 新奥股份 | 16.10 | 11.43 | -0.18 | -1.11% | 60112 | 9643.315 | 0.20% | | 603053 | 成都燃气 | 8.58 | 16.27 | -0.12 | -1.38% | 15528 | 1324.025 | 0.17% | | 603393 | 新天然气 | 24.58 | 18.13 | -0.36 | -1.44% | 49795 | 12138.28 | 1.18% | | 603689 | 皖天然气 | 7.32 | 11.38 | -0.11 | -1.48% | 22741 | 1667.692 | 0.43% | | 000669 | ST金鸿 | 3.97 | 61.34 | -0.06 | -1.49% | 64021 | 2554.62 | 0.94% | | 000421 | 南京公用 | 5.18 | 33.98 | -0.08 | -1.52% | 37215 | 1916.3 | 0.65% | | 920010 | 凯添燃气 | 8.91 | 74.82 | -0.16 | -1.76% | 29496 | 2641.141 | 1.70% | | 605169 | 洪通燃气 | 9.50 | 25.98 | -0.19 | -1.96% | 18640 | 1759.326 | 0.66% | | 002267 | 陕天然气 | 6.80 | 15.24 | -0.14 | -2.02% | 46311 | 3155.747 | 0.42% | | 000407 | 胜利股份 | 3.85 | 20.62 | -0.08 | -2.04% | 76623 | 2944.556 | 0.87% | | 600333 | 长春燃气 | 5.27 | 277.12 | -0.11 | -2.04% | 98459 | 5168.602 | 1.62% | | 601139 | 深圳燃气 | 5.83 | 11.63 | -0.13 | -2.18% | 113240 | 6605.275 | 0.39% | | 600956 | 新天绿能 | 7.51 | 21.35 | -0.17 | -2.21% | 100920 | 7595.027 | 0.43% | | 300332 | 天壕能源 | 4.21 | -11.55 | -0.10 | -2.32% | 126135 | 5329.24 | 1.52% | | 600635 | 大众公用 | 4.49 | 48.76 | -0.11 | -2.39% | 250702 | 11251.85 | 1.04% | | 600617 | 国新能源 | 2.85 | -19.97 | -0.07 | -2.40% | 142878 | 4079.88 | 0.80% | | 002911 | 佛燃能源 | 9.92 | 12.48 | -0.29 | -2.84% | 45081 | 4495.562 | 0.36% | | 300435 | 中泰股份 | 23.19 | 22.78 | -0.76 | -3.17% | 267276 | 62291.38 | 7.25% | | 600917 | 重庆燃气 | 4.77 | 33.05 | -0.16 | -3.25% | 38949 | 1861.46 | 0.25% | | 603706 | 东方环宇 | 18.94 | 15.10 | -0.64 | -3.27% | 10795 | 2050.313 | 0.57% | | 002259 | 升达林业 | 4.07 | 15.51 | -0.19 | -4.46% | 131039 | 5370.81 | 1.74% | | 605368 | 蓝天燃气 | 6.36 | 19.27 | -0.33 | -4.93% | 51988 | 3327.827 | 0.73% | | 002700 | 万憬能源 | 8.50 | 45.60 | -0.48 | -5.35% | 296233 | 24877.46 | 13.79% | | 600903 | 贵州燃气 | 7.45 | 111.28 | -0.44 | -5.58% | 186932 | 14195.3 | 1.63% |
|