中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开普检测(003008)河南省上涨家数:24下跌家数:92平均涨幅:-1.87%平均换手:1.86%总成交额:302.22亿元
更新时间：2026-06-24 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300701森霸传感10.8640.93+0.60+5.85%11446812704.374.56%
000949新乡化纤7.0440.74+0.35+5.23%28514719914.011.72%
688626翔宇医疗47.4394.24+1.28+2.77%26105.4412528.711.63%
001365天海电子43.1334.54+0.89+2.11%4245818417.387.38%
002046国机精工64.63212.89+1.04+1.64%8049250374.171.52%
600531豫光金铅14.6519.55+0.21+1.45%53642879554.524.44%
600066宇通客车26.8610.89+0.28+1.05%9004124218.470.41%
300109新开源15.6051.60+0.14+0.91%262694083.360.51%
920156海昌智能54.1227.83+0.45+0.84%52942861.5712.44%
300480光力科技35.07240.60+0.27+0.78%5784020070.732.14%
300481濮阳惠成18.2646.96+0.13+0.72%8878816448.13.06%
002225濮耐股份4.52103.51+0.03+0.67%33240715268.333.50%
301277新天地9.3936.53+0.06+0.64%186991766.270.48%
002536飞龙股份45.26103.18+0.27+0.60%17334677127.443.18%
688119中钢洛耐5.06-34.20+0.03+0.60%110104.45612.0760.98%
000933神火股份23.119.30+0.12+0.52%15686436238.70.70%
001896豫能控股19.8180.53+0.09+0.46%39132877942.162.56%
300007汉威科技37.9374.54+0.16+0.42%3438112996.231.22%
002582好想你9.202.13+0.03+0.33%520724818.371.51%
600285羚锐制药20.0814.43+0.06+0.30%246624978.940.44%
000612焦作万方11.579.71+0.03+0.26%22772726582.941.91%
000719中原传媒11.588.61+0.03+0.26%138041608.460.21%
002007华兰生物12.9727.61+0.02+0.15%457475959.350.29%
000895双汇发展22.7915.01+0.01+0.04%240815503.420.07%
300263隆华科技15.6477.250.000.00%22056434483.952.26%
002407多氟多41.7694.95-0.04-0.10%770584.9317130.47.14%
301182凯旺科技94.32-79.61-0.13-0.14%91028533.791.04%
600222太龙药业7.2067.66-0.01-0.14%714005165.651.24%
920971天马新材42.93105.09-0.07-0.16%2928912370.563.42%
300908仲景食品23.3617.30-0.08-0.34%3584841.550.29%
603658安图生物30.7016.96-0.20-0.65%76702373.770.13%
002216三全食品11.8117.15-0.08-0.67%232432771.290.37%
688313仕佳光子198.54227.06-1.44-0.72%137833.7273433.13.05%
601677明泰铝业16.129.02-0.12-0.74%11500618556.520.93%
000885城发环境12.716.39-0.10-0.78%82981060.540.13%
301207华兰疫苗16.9454.30-0.14-0.82%189323219.70.32%
603566普莱柯10.2920.61-0.09-0.87%4123425.190.12%
603508思维列控21.8914.15-0.22-1.00%107932374.80.28%
002601龙佰集团16.6353.19-0.17-1.01%19138732107.410.96%
600595中孚实业5.8510.62-0.06-1.02%25156514834.560.63%
002857三晖电气17.24-43.14-0.19-1.09%92071595.070.72%
600186莲花控股14.2172.45-0.16-1.11%1020305140776.25.73%
002936郑州银行1.728.02-0.02-1.15%3422815914.920.49%
600810神马股份6.77-42.28-0.08-1.17%784105377.860.73%
920454同心传动12.1245.08-0.15-1.22%1436174.56030.29%
600469风神股份5.4018.61-0.07-1.28%215261165.830.30%
300910瑞丰新材27.7015.57-0.38-1.35%162654499.950.61%
002714牧原股份32.5219.19-0.50-1.51%12872642190.470.34%
600020中原高速3.8413.49-0.06-1.54%445311726.350.20%
600312平高电气18.0820.86-0.29-1.58%470008529.80.35%
000400许继电气22.3221.23-0.37-1.63%426529566.960.42%
601375中原证券4.1036.50-0.07-1.68%25110410449.740.73%
300179四方达55.99266.75-1.00-1.75%338195187126.79.00%
301089拓新药业22.18-36.64-0.40-1.77%104502340.671.15%
601717中创智领15.076.57-0.28-1.82%647429790.220.42%
000544中原环保7.396.77-0.14-1.86%7406552.370.08%
002448中原内配13.1615.59-0.25-1.86%416995525.390.72%
920225利通科技20.1144.71-0.39-1.90%123492459.4181.49%
002179中航光电40.7144.90-0.79-1.90%14831660889.880.71%
920895花溪科技13.14-209.71-0.26-1.94%2072276.46170.72%
600207安彩高科5.92-8.40-0.12-1.99%760554528.880.72%
601038一拖股份10.8914.48-0.23-2.07%165101818.140.23%
920096嘉晨智能54.4852.77-1.17-2.10%67073679.0024.14%
600817宇通重工9.1716.20-0.20-2.13%7960733.950.15%
002406远东传动7.0429.74-0.16-2.22%560503964.620.93%
300732设研院6.05-14.04-0.14-2.26%13906848.890.38%
301376致欧科技15.5320.83-0.36-2.27%66951048.980.35%
605368蓝天燃气6.4619.58-0.16-2.42%10505683.220.15%
002296辉煌科技9.3820.72-0.24-2.49%248322348.360.71%
002423中粮资本8.9120.30-0.23-2.52%634645752.640.28%
002358森源电气5.7554.27-0.15-2.54%484912810.480.52%
601608中信重工4.9459.59-0.13-2.56%1314596534.640.29%
301152天力锂能25.72-19.92-0.68-2.58%134453498.481.89%
001257盛龙股份29.6360.59-0.80-2.63%19595157295.2114.31%
300850新强联27.7514.41-0.75-2.63%354439848.791.15%
003008开普检测18.1623.93-0.51-2.73%4623848.010.59%
920402硅烷科技13.33-41.61-0.38-2.77%696809200.5912.55%
002321华英农业1.74-58.84-0.05-2.79%868021527.60.41%
002189中光学19.02-22.59-0.55-2.81%155642977.510.60%
688357建龙微纳28.2031.51-0.82-2.83%4028.911145.9430.40%
600569安阳钢铁1.71-4.08-0.05-2.84%882981531.010.31%
002132恒星科技5.05101.47-0.15-2.88%48935325630.453.50%
920087秋乐种业10.64194.13-0.32-2.92%116591256.2460.71%
920175东方碳素11.03-11.32-0.34-2.99%317923478.1774.01%
300807天迈科技39.05-74.29-1.21-3.01%55482175.681.07%
300013新宁物流3.87-80.62-0.12-3.01%573062253.281.28%
920415恒拓开源10.4052.51-0.33-3.08%9232963.48950.85%
603993洛阳钼业18.8916.73-0.60-3.08%1625008305500.20.93%
920407驰诚股份14.8067.79-0.49-3.20%3995595.10261.15%
600439瑞贝卡2.11-28.29-0.07-3.21%757121627.150.67%
300437清水源12.28-82.64-0.41-3.23%524266554.713.02%
688517金冠电气17.9332.21-0.60-3.24%10454.411889.0380.77%
300829金丹科技14.4030.93-0.49-3.29%189972746.21.14%
920496许昌智能6.93116.28-0.24-3.35%4689329.09120.32%
920207众诚科技22.66514.34-0.79-3.37%70041605.531.24%
301361众智科技33.2239.37-1.16-3.37%81782727.381.45%
300080易成新能3.69-9.23-0.13-3.40%818963063.040.44%
002613北玻股份4.72491.70-0.17-3.48%47155222112.776.09%
300614百川畅银10.60-4.16-0.39-3.55%117771266.380.73%
920580科创新材12.5051.98-0.46-3.55%95731212.1381.75%
300248新开普8.1165.30-0.30-3.57%295072422.710.72%
300845捷安高科13.0881.19-0.49-3.61%199392630.971.34%
000519中兵红箭21.08130.30-0.83-3.79%508387107255.13.65%
001277速达股份30.0225.37-1.21-3.87%56081714.061.23%
600172黄河旋风16.20-26.57-0.75-4.42%1884785310339.114.77%
688066*ST航图11.87-1.67-0.55-4.43%32400.63920.0621.24%
601666平煤股份8.17101.04-0.40-4.67%15802013254.180.64%
001215千味央厨38.0657.13-1.94-4.85%188657284.441.95%
002431ST棕榈1.30-2.03-0.07-5.11%1202721592.680.67%
002560通达股份8.1334.29-0.49-5.68%27671122892.874.37%
301071力量钻石93.12185.41-5.83-5.89%167205154762.38.67%
002535林州重机2.32-28.46-0.15-6.07%944792253.251.27%
600876凯盛新能7.98-4.51-0.53-6.23%845596858.6892.14%
300259新天科技5.2424.92-0.36-6.43%24526413032.922.12%
600121郑州煤电3.91-4.48-0.27-6.46%41589216615.243.41%
600403大有能源5.69-6.55-0.54-8.67%50167229559.562.10%
920725惠丰钻石102.23-662.15-10.77-9.53%4712748056.6810.67%

转至开普检测（003008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。