中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开普检测(003008)河南省上涨家数:26下跌家数:77平均涨幅:-0.82%平均换手:0.04%总成交额:6.63亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920895花溪科技23.26-536.76+0.48+2.11%11626.88160.04%
002582好想你12.55-352.10+0.25+2.03%7451935.10.22%
300614百川畅银15.16-8.56+0.24+1.61%1225185.710.08%
600403大有能源7.09-11.88+0.11+1.58%3866274.10.02%
920087秋乐种业19.32127.22+0.24+1.26%1672322.98980.10%
300259新天科技4.6423.04+0.05+1.09%166777.350.01%
601666平煤股份8.7036.77+0.08+0.93%4470388.890.02%
600121郑州煤电4.52-48.93+0.03+0.67%4824218.040.04%
300437清水源15.10-94.95+0.09+0.60%10215.40.01%
600285羚锐制药21.8815.52+0.11+0.51%1319288.60.02%
002560通达股份9.7059.67+0.04+0.41%3069297.690.07%
600810神马股份8.94-206.32+0.03+0.34%108697.090.01%
001277速达股份40.4929.76+0.13+0.32%24498.80.05%
001215千味央厨45.7579.50+0.14+0.31%7534.310.01%
300845捷安高科11.7548.82+0.03+0.26%55765.450.04%
301182凯旺科技36.66-33.23+0.09+0.25%9936.290.01%
300807天迈科技53.02-165.59+0.09+0.17%443234.880.09%
603566普莱柯13.8133.26+0.02+0.15%8611.880.00%
600066宇通客车31.6114.06+0.04+0.13%455143.830.00%
000544中原环保8.627.92+0.01+0.12%17815.340.00%
300263隆华科技10.2467.60+0.01+0.10%2799286.620.03%
003008开普检测22.9927.35+0.02+0.09%8619.770.01%
301277新天地12.5339.71+0.01+0.08%17922.430.00%
002296辉煌科技13.0516.80+0.01+0.08%1417184.920.04%
920580科创新材15.30100.72+0.01+0.07%649.7920.01%
002189中光学22.27-10.79+0.01+0.04%4710.470.00%
001896豫能控股6.2237.120.000.00%1694105.370.01%
600817宇通重工12.6323.760.000.00%1283162.040.02%
600876凯盛新能10.48-7.060.000.00%30932.380.01%
002321华英农业2.43-158.650.000.00%269165.390.01%
002406远东传动8.0846.290.000.00%23819.230.00%
300248新开普13.3866.630.000.00%830111.050.02%
920496许昌智能10.7940.770.000.00%23625.46440.02%
002936郑州银行1.929.140.000.00%12273235.640.02%
688517金冠电气17.1627.890.000.00%54.189.29730.00%
603658安图生物37.1819.35-0.01-0.03%9635.690.00%
688357建龙微纳34.5239.72-0.01-0.03%27.339.43430.00%
300007汉威科技54.38217.87-0.02-0.04%396215.340.01%
000719中原传媒12.8010.33-0.01-0.08%31640.450.00%
920971天马新材32.61137.76-0.03-0.09%5517.77570.01%
300910瑞丰新材59.0021.91-0.07-0.12%8248.380.00%
300732设研院7.58-21.93-0.01-0.13%29422.290.01%
601038一拖股份14.5019.98-0.02-0.14%37454.230.01%
300701森霸传感13.0157.60-0.02-0.15%769.890.00%
002007华兰生物15.7530.34-0.03-0.19%690108.680.00%
300080易成新能5.16-18.42-0.01-0.19%71136.690.00%
002179中航光电34.3828.25-0.08-0.23%1111381.960.01%
605368蓝天燃气8.5219.39-0.02-0.23%34729.560.00%
600020中原高速4.089.00-0.01-0.24%2898118.240.01%
002613北玻股份3.91-192.82-0.01-0.26%90735.460.01%
002423中粮资本11.62-265.01-0.03-0.26%1194138.740.01%
301376致欧科技19.7124.20-0.06-0.30%9017.740.00%
920454同心传动16.3057.70-0.05-0.31%71.13120.00%
002407多氟多28.72-139.09-0.09-0.31%1225351.820.01%
000400许继电气30.2627.43-0.11-0.36%1143345.870.01%
002431棕榈股份2.66-3.18-0.01-0.37%122932.690.01%
000895双汇发展25.8517.41-0.10-0.39%1209312.530.00%
301361众智科技35.5941.90-0.14-0.39%3612.810.01%
600207安彩高科4.82-8.45-0.02-0.41%33816.290.00%
920175东方碳素11.99-16.11-0.05-0.42%101.1990.00%
002358森源电气6.7661.72-0.03-0.44%6938469.010.07%
601375中原证券4.4443.66-0.02-0.45%118052.390.00%
603508思维列控26.1016.12-0.12-0.46%19049.590.00%
300850新强联45.3124.52-0.22-0.48%1298588.120.04%
600186莲花控股6.1037.68-0.03-0.49%2534154.570.01%
002714牧原股份46.1011.35-0.23-0.50%63062907.070.02%
300013新宁物流3.92-47.57-0.02-0.51%128850.490.03%
301152天力锂能30.75-10.49-0.18-0.58%7623.370.01%
300908仲景食品28.9423.45-0.18-0.62%15745.440.01%
000885城发环境14.047.57-0.09-0.64%1721241.630.03%
601717中创智领24.789.79-0.17-0.68%413102.340.00%
301089拓新药业30.50-81.44-0.21-0.68%4001220.04%
300829金丹科技18.7062.48-0.13-0.69%619115.750.04%
600222太龙药业6.7282.13-0.05-0.74%37925.470.01%
601608中信重工7.8095.18-0.06-0.76%11313882.410.02%
920415恒拓开源14.69158.91-0.12-0.81%38356.20980.04%
688066航天宏图36.54-6.21-0.30-0.81%787.94287.91330.03%
002225濮耐股份6.7673.22-0.06-0.88%93563.210.01%
002448中原内配13.2726.30-0.12-0.90%35547.110.01%
000949新乡化纤7.4969.14-0.07-0.93%6473484.830.04%
600469风神股份7.2623.15-0.07-0.95%81359.020.01%
002216三全食品11.8119.10-0.12-1.01%80494.950.01%
600312平高电气21.2525.11-0.22-1.02%1168248.20.01%
920402硅烷科技11.56-75.74-0.12-1.03%44851.79570.02%
920225利通科技33.1040.20-0.35-1.05%25283.24650.03%
600569安阳钢铁2.57-7.12-0.03-1.15%5848150.290.02%
002046国机精工45.3086.32-0.57-1.24%683309.40.01%
002536飞龙股份27.2544.79-0.35-1.27%1846503.040.03%
300109新开源19.0538.66-0.25-1.30%543103.440.01%
688313仕佳光子84.56116.37-1.12-1.31%734.09620.74650.02%
300481濮阳惠成17.8934.75-0.24-1.32%891159.40.03%
301207华兰疫苗22.30190.21-0.32-1.41%1664371.070.03%
688626翔宇医疗68.88149.92-1.02-1.46%152.68105.1660.01%
002857三晖电气21.96266.27-0.34-1.52%25656.220.02%
920407驰诚股份23.6394.62-0.37-1.54%6014.1780.02%
301071力量钻石41.06152.20-0.73-1.75%44171813.620.23%
002601龙佰集团22.2341.43-0.40-1.77%1214269.870.01%
002535林州重机3.93120.79-0.08-2.00%2960116.330.04%
600439瑞贝卡2.86-27.94-0.06-2.05%6008171.830.05%
920207众诚科技31.60-179.73-0.81-2.50%1076339.94650.19%
002132恒星科技3.97367.56-0.12-2.93%13586539.360.10%
920725惠丰钻石36.00-211.75-1.18-3.17%1793645.6420.43%
000933神火股份34.0017.96-1.20-3.41%89463041.640.04%
300179四方达18.99110.87-0.73-3.70%72411375.070.19%
600172黄河旋风7.00-9.34-0.28-3.85%507533552.710.40%
600595中孚实业9.8633.96-0.48-4.64%5626554.720.01%
601677明泰铝业16.9312.09-0.83-4.67%177673007.950.15%
603993洛阳钼业25.7028.14-1.33-4.92%7500519276.280.04%
300480光力科技21.38-336.69-1.31-5.77%48281032.230.20%
688119中钢洛耐6.71-247.94-0.46-6.42%14243.43955.73420.13%
000612焦作万方14.0017.27-0.96-6.42%147132059.820.12%
600531豫光金铅22.3130.88-2.48-10.00%4641510355.190.38%

转至开普检测（003008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。