中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开普检测(003008)河南省上涨家数:35下跌家数:65平均涨幅:-0.21%平均换手:1.81%总成交额:150.77亿元
更新时间：2026-06-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301071力量钻石98.95197.02+7.03+7.65%496713487801.525.75%
300701森霸传感11.0041.46+0.74+7.21%121061331.660.48%
920407驰诚股份15.2970.04+0.92+6.40%157912399.4894.54%
301207华兰疫苗17.0854.75+0.77+4.72%7370012479.281.23%
920895花溪科技13.40-213.86+0.59+4.61%90841224.8123.16%
301089拓新药业22.58-37.30+0.88+4.06%399999085.4814.40%
920087秋乐种业10.96199.97+0.40+3.79%475885201.3862.90%
920156海昌智能53.6727.59+1.87+3.61%2436413014.211.22%
600531豫光金铅14.8019.75+0.36+2.49%133311972.990.11%
920096嘉晨智能55.6553.91+1.30+2.39%2098511637.5212.95%
920725惠丰钻石113.00-731.90+2.57+2.33%130190152097.229.47%
920496许昌智能7.17120.30+0.12+1.70%288772116.91.99%
688626翔宇医疗46.1591.70+0.77+1.70%23611.5510964.771.48%
000949新乡化纤6.8039.35+0.11+1.64%6528443.90.04%
920225利通科技20.5045.57+0.30+1.49%305276409.5973.69%
603566普莱柯10.3820.79+0.14+1.37%267182768.9930.77%
000719中原传媒11.678.67+0.12+1.04%29033.840.00%
301376致欧科技15.8921.31+0.14+0.89%312085060.9941.61%
600285羚锐制药20.1714.50+0.15+0.75%22946.190.00%
600222太龙药业7.2668.23+0.05+0.69%92066.790.02%
301361众智科技34.3840.74+0.23+0.67%232307989.1684.12%
603658安图生物31.1017.18+0.20+0.65%11836.540.00%
600066宇通客车26.7310.84+0.15+0.56%464124.030.00%
001365天海电子42.4734.01+0.23+0.54%378160.540.07%
300850新强联28.6514.88+0.15+0.53%22363.890.01%
002216三全食品11.9517.35+0.06+0.50%36944.10.01%
920415恒拓开源10.7354.17+0.05+0.47%460695039.6274.26%
600439瑞贝卡2.19-29.36+0.01+0.46%3437.510.00%
000612焦作万方11.599.73+0.05+0.43%5748666.190.05%
920454同心传动12.2745.64+0.04+0.33%85741067.6881.74%
000885城发环境12.856.46+0.04+0.31%14218.250.00%
688066*ST航图12.45-1.75+0.03+0.24%239.0829.76550.01%
300109新开源15.4651.13+0.03+0.19%12856220020.512.48%
002714牧原股份33.0419.50+0.02+0.06%2595857.390.01%
000895双汇发展22.7915.01+0.01+0.04%21649.230.00%
000933神火股份22.999.250.000.00%3905897.760.02%
600020中原高速3.9013.700.000.00%117145.670.01%
600403大有能源6.23-7.170.000.00%6241388.810.03%
600469风神股份5.4718.850.000.00%331.810.00%
002321华英农业1.79-60.530.000.00%1562.790.00%
002407多氟多41.8095.040.000.00%220969236.130.20%
601717中创智领15.356.690.000.00%50477.360.00%
002560通达股份8.6236.350.000.00%6017518.670.10%
002582好想你9.172.120.000.00%70965.020.02%
300259新天科技5.6026.630.000.00%4180234.080.04%
603508思维列控22.1114.290.000.00%17939.580.00%
002936郑州银行1.748.110.000.00%457379.570.01%
300845捷安高科13.5784.230.000.00%10113.710.01%
605368蓝天燃气6.6220.060.000.00%17711.720.00%
003008开普检测18.6724.600.000.00%468.590.01%
301277新天地9.3336.300.000.00%11811.010.00%
001277速达股份31.2326.400.000.00%4012.490.01%
002296辉煌科技9.6121.23-0.01-0.10%27025.950.01%
002007华兰生物12.9327.53-0.02-0.15%66485.860.00%
600207安彩高科6.03-8.55-0.01-0.17%96658.250.01%
002132恒星科技5.19104.28-0.01-0.19%3273169.870.02%
600186莲花控股14.3773.27-0.03-0.21%2807592406218.515.77%
002423中粮资本9.1220.78-0.02-0.22%58453.260.00%
000400许继电气22.6421.54-0.05-0.22%460104.140.00%
601666平煤股份8.55105.74-0.02-0.23%15791350.01%
300013新宁物流3.99-83.12-0.01-0.25%1668006692.8983.74%
300908仲景食品23.3817.32-0.06-0.26%40.940.00%
000544中原环保7.516.88-0.02-0.27%906.760.00%
601038一拖股份11.1214.79-0.03-0.27%425734771.0080.58%
601677明泰铝业16.199.06-0.05-0.31%1866302.110.02%
300910瑞丰新材27.9915.73-0.09-0.32%26172.940.01%
601608中信重工5.0560.92-0.02-0.39%59530.050.00%
688119中钢洛耐5.01-33.86-0.02-0.40%1614.880.90150.01%
601375中原证券4.1536.95-0.02-0.48%5923245.80.02%
300732设研院6.16-14.30-0.03-0.48%613.760.00%
002046国机精工63.27208.41-0.32-0.50%1397883.880.03%
600595中孚实业5.8810.67-0.03-0.51%3348196.860.01%
300080易成新能3.82-9.56-0.02-0.52%1491325718.6020.80%
600817宇通重工9.3216.47-0.05-0.53%464.290.00%
002601龙佰集团16.7153.45-0.09-0.54%4334724.210.02%
600569安阳钢铁1.75-4.18-0.01-0.57%157927.630.01%
300614百川畅银10.92-4.28-0.07-0.64%23325.440.01%
920402硅烷科技13.71-42.80-0.09-0.65%20234528013.967.42%
920580科创新材12.9653.89-0.09-0.69%374534895.786.84%
002406远东传动7.1530.21-0.05-0.69%60943.540.01%
300248新开普8.3567.23-0.06-0.71%20116.780.00%
600121郑州煤电4.15-4.76-0.03-0.72%162067.230.01%
002179中航光电41.2045.44-0.30-0.72%2223915.880.01%
002431ST棕榈1.36-2.12-0.01-0.73%105714.380.01%
002857三晖电气17.29-43.26-0.14-0.80%12621.790.01%
002535林州重机2.45-30.06-0.02-0.81%211151.720.03%
001896豫能控股19.5379.39-0.19-0.96%70831383.310.05%
002536飞龙股份44.50101.45-0.49-1.09%50932266.160.09%
002358森源电气5.8355.03-0.07-1.19%55732.470.01%
300807天迈科技39.78-75.68-0.48-1.19%10340.970.02%
300829金丹科技14.7131.60-0.18-1.21%40960.160.02%
002448中原内配13.2315.67-0.18-1.34%1030136.270.02%
300263隆华科技15.4376.21-0.21-1.34%5849902.50.06%
002189中光学19.28-22.90-0.29-1.48%29356.490.01%
300481濮阳惠成17.8645.93-0.27-1.49%1341239.50.05%
001215千味央厨39.4059.14-0.60-1.50%23893.770.02%
002225濮耐股份4.42101.22-0.07-1.56%5502243.190.06%
002613北玻股份4.81501.08-0.08-1.64%8046387.010.10%
920207众诚科技23.45532.27-0.41-1.72%290607012.5545.16%
300480光力科技34.20234.64-0.60-1.72%743254.110.03%
600876凯盛新能8.36-4.72-0.15-1.76%1338111.860.03%
000519中兵红箭21.50132.90-0.41-1.87%119392566.950.09%
300007汉威科技37.7774.23-0.74-1.92%12813949075.284.54%
301152天力锂能26.40-20.44-0.58-2.15%4313211552.446.08%
300437清水源12.41-83.52-0.28-2.21%35243.680.02%
688517金冠电气18.5333.29-0.43-2.27%30468.485681.352.23%
600172黄河旋风16.55-27.15-0.40-2.36%8628714280.420.68%
301182凯旺科技94.45-79.72-2.53-2.61%4325042264.714.95%
600810神马股份6.66-41.59-0.19-2.77%3178211.650.03%
603993洛阳钼业18.9016.74-0.59-3.03%432728178.320.02%
688313仕佳光子193.00220.73-6.98-3.49%3335.566437.6310.07%
300179四方达55.00262.04-1.99-3.49%146868077.30.39%
688357建龙微纳29.0232.43-1.12-3.72%15306.774546.7621.53%
920175东方碳素11.37-11.66-0.51-4.29%13066315296.1416.48%
600312平高电气18.3721.19-0.87-4.52%24345545509.741.79%
001257盛龙股份29.0259.34-1.41-4.63%115303346.010.84%
920971天马新材43.00105.26-4.65-9.76%9764542747.5611.39%

转至开普检测（003008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。