|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)专业技术服务业上涨家数:32下跌家数:57平均涨幅:-0.22%平均换手:1.06%总成交额:48.06亿元 更新时间：2026-06-18 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 65.30 | 455.85 | +5.60 | +9.38% | 57871.34 | 37406.05 | 3.19% | | 605167 | 利柏特 | 15.08 | 34.81 | +0.94 | +6.65% | 91866 | 13560.43 | 1.84% | | 300676 | 华大基因 | 35.66 | -26.01 | +1.48 | +4.33% | 42332 | 14848.83 | 1.02% | | 300384 | 三联虹普 | 12.59 | 21.27 | +0.47 | +3.88% | 44829 | 5715.47 | 2.04% | | 002967 | 广电计量 | 19.18 | 27.99 | +0.70 | +3.79% | 45054 | 8556.391 | 0.82% | | 603698 | 航天工程 | 32.74 | 78.48 | +1.02 | +3.22% | 74483 | 24054.83 | 1.39% | | 301306 | 西测测试 | 170.00 | -96.17 | +5.10 | +3.09% | 25793 | 43353.2 | 4.43% | | 300012 | 华测检测 | 14.32 | 22.77 | +0.42 | +3.02% | 103923 | 14751.07 | 0.73% | | 301365 | 矩阵股份 | 34.73 | 145.62 | +0.86 | +2.54% | 19242 | 6573.27 | 1.56% | | 300983 | 尤安设计 | 37.49 | -75.23 | +0.83 | +2.26% | 4988 | 1833.16 | 0.33% | | 688315 | 诺禾致源 | 12.61 | 32.29 | +0.24 | +1.94% | 7352.159 | 912.5772 | 0.18% | | 300797 | 钢研纳克 | 14.37 | 33.70 | +0.27 | +1.91% | 11343 | 1606.33 | 0.30% | | 300416 | 苏试试验 | 19.76 | 38.64 | +0.33 | +1.70% | 84984 | 16769.82 | 1.68% | | 300977 | 深圳瑞捷 | 17.72 | 122.13 | +0.24 | +1.37% | 9788 | 1728.14 | 1.03% | | 301024 | 霍普股份 | 43.80 | -29.71 | +0.58 | +1.34% | 1964 | 850.2 | 0.32% | | 000710 | 贝瑞基因 | 7.94 | -13.36 | +0.10 | +1.28% | 25252 | 2001.78 | 0.77% | | 301289 | 国缆检测 | 50.50 | 43.64 | +0.58 | +1.16% | 1733 | 869.42 | 0.22% | | 688053 | ST思科瑞 | 37.50 | -197.88 | +0.40 | +1.08% | 1893.09 | 697.2471 | 0.19% | | 300746 | 汉嘉数智 | 11.32 | 36.72 | +0.09 | +0.80% | 8008 | 895.24 | 0.36% | | 300938 | 信测标准 | 44.86 | 53.53 | +0.34 | +0.76% | 53820 | 24166 | 2.55% | | 002949 | 华阳国际 | 10.74 | 22.74 | +0.07 | +0.66% | 8800 | 930.15 | 0.58% | | 300887 | 谱尼测试 | 7.93 | -21.16 | +0.05 | +0.63% | 17914 | 1406.66 | 0.49% | | 920122 | 中纺标 | 26.65 | 104.33 | +0.15 | +0.57% | 28757 | 7897.697 | 7.69% | | 300826 | 测绘股份 | 14.77 | 235.38 | +0.06 | +0.41% | 20405 | 3025.31 | 0.93% | | 688248 | 南网科技 | 55.20 | 75.44 | +0.20 | +0.36% | 17030.57 | 9330.721 | 0.30% | | 002883 | *ST中设 | 8.63 | -68.35 | +0.03 | +0.35% | 4042 | 345.18 | 0.26% | | 300732 | 设研院 | 6.13 | -14.23 | +0.02 | +0.33% | 17012 | 1032.45 | 0.46% | | 301632 | 广东建科 | 16.44 | 51.44 | +0.03 | +0.18% | 6157 | 997.92 | 0.84% | | 603776 | 永安行 | 21.38 | -28.85 | +0.03 | +0.14% | 9504 | 2033.01 | 0.34% | | 300901 | 中胤时尚 | 14.87 | 491.75 | +0.02 | +0.13% | 5338 | 783.68 | 0.22% | | 301390 | 经纬股份 | 29.40 | -2823.93 | +0.03 | +0.10% | 2479 | 720.93 | 0.51% | | 301449 | 天溯计量 | 42.04 | 29.52 | +0.03 | +0.07% | 1277 | 537.51 | 0.92% | | 300284 | 苏交科 | 5.55 | 325.69 | 0.00 | 0.00% | 28137 | 1547.4 | 0.24% | | 300949 | 奥雅股份 | 21.98 | -15.69 | 0.00 | 0.00% | 3908 | 847.58 | 0.79% | | 300844 | 山水比德 | 24.80 | -38.50 | -0.03 | -0.12% | 8951 | 2184.35 | 1.00% | | 603458 | 勘设股份 | 14.70 | -11.77 | -0.02 | -0.14% | 111387 | 15947.39 | 3.64% | | 301297 | 富乐德 | 49.13 | 84.51 | -0.07 | -0.14% | 98246 | 48082.91 | 2.69% | | 301136 | 招标股份 | 12.34 | 2660.59 | -0.02 | -0.16% | 18605 | 2265.31 | 0.68% | | 688509 | 正元地信 | 4.79 | -20.96 | -0.01 | -0.21% | 22282.56 | 1061 | 0.58% | | 603153 | 上海建科 | 13.52 | 14.93 | -0.03 | -0.22% | 3308 | 443.83 | 0.08% | | 000779 | 甘咨询 | 7.73 | 23.60 | -0.02 | -0.26% | 17279 | 1339.48 | 0.37% | | 603126 | 中材节能 | 7.32 | 136.39 | -0.02 | -0.27% | 31597 | 2271.67 | 0.52% | | 601226 | 华电科工 | 6.96 | 43.28 | -0.02 | -0.29% | 24796 | 1719.54 | 0.21% | | 300500 | 启迪设计 | 9.66 | -19.44 | -0.03 | -0.31% | 11297 | 1082.61 | 0.67% | | 301215 | 中汽股份 | 5.34 | 32.35 | -0.02 | -0.37% | 20643 | 1102.21 | 0.16% | | 300778 | 新城市 | 10.01 | -39.46 | -0.04 | -0.40% | 13246 | 1313.04 | 0.65% | | 301235 | 华康洁净 | 66.50 | 55.41 | -0.27 | -0.40% | 18930 | 12894.29 | 2.60% | | 003008 | 开普检测 | 18.17 | 23.94 | -0.08 | -0.44% | 5657 | 1020.91 | 0.73% | | 603860 | 中公高科 | 25.77 | 36.83 | -0.12 | -0.46% | 3556 | 911.21 | 0.53% | | 300675 | 建科院 | 12.86 | -24.74 | -0.07 | -0.54% | 9026 | 1146.5 | 0.62% | | 603183 | 建研院 | 3.65 | 158.74 | -0.02 | -0.54% | 23809 | 863.96 | 0.48% | | 001396 | 誉帆科技 | 40.04 | 33.34 | -0.25 | -0.62% | 2430 | 966.99 | 1.09% | | 603017 | 中衡设计 | 10.98 | 62.36 | -0.09 | -0.81% | 36967 | 3989.62 | 1.34% | | 301505 | 苏州规划 | 17.56 | 94.42 | -0.15 | -0.85% | 9562 | 1663.11 | 1.22% | | 300635 | 中达安 | 13.65 | -21.16 | -0.12 | -0.87% | 23508 | 3187.75 | 1.95% | | 300564 | 筑博设计 | 12.50 | 43.38 | -0.11 | -0.87% | 18213 | 2249.48 | 1.54% | | 920208 | 青矩技术 | 13.89 | 13.49 | -0.13 | -0.93% | 4867 | 679.0539 | 0.34% | | 301167 | 建研设计 | 13.50 | 71.22 | -0.13 | -0.95% | 6154 | 823.34 | 0.85% | | 300081 | ST恒信 | 3.96 | -6.32 | -0.04 | -1.00% | 25564 | 1021.57 | 0.42% | | 603357 | 设计总院 | 6.48 | 12.10 | -0.07 | -1.07% | 6348 | 409.4 | 0.11% | | 300668 | 杰恩股份 | 62.55 | 754.41 | -0.75 | -1.18% | 14959 | 9502.28 | 1.50% | | 301091 | 深城交 | 17.63 | 258.54 | -0.22 | -1.23% | 10074 | 1767.21 | 0.19% | | 301115 | 联检科技 | 32.69 | -397.81 | -0.41 | -1.24% | 10280 | 3342.32 | 0.66% | | 688334 | 西高院 | 18.96 | 23.81 | -0.24 | -1.25% | 13350.24 | 2505.184 | 0.85% | | 603909 | 建发合诚 | 9.36 | 21.36 | -0.12 | -1.27% | 10909 | 1018.51 | 0.42% | | 600052 | 东望时代 | 3.89 | -6.83 | -0.05 | -1.27% | 63165 | 2487.69 | 0.75% | | 920892 | 广咨国际 | 12.24 | 19.25 | -0.16 | -1.29% | 3439 | 421.3949 | 0.23% | | 601965 | 中国汽研 | 13.21 | 12.62 | -0.18 | -1.34% | 18894 | 2485.2 | 0.19% | | 301027 | 华蓝集团 | 18.96 | -81.48 | -0.26 | -1.35% | 12680 | 2392.89 | 1.00% | | 300215 | 电科院 | 6.95 | 181.95 | -0.10 | -1.42% | 38491 | 2688.67 | 0.51% | | 301228 | 实朴检测 | 83.00 | -154.99 | -1.24 | -1.47% | 16100 | 13230.98 | 1.35% | | 600720 | 中交设计 | 5.35 | 8.57 | -0.08 | -1.47% | 25222 | 1347.29 | 0.25% | | 603018 | 华设集团 | 6.61 | 15.89 | -0.11 | -1.64% | 16561 | 1094.98 | 0.24% | | 301038 | 深水规院 | 18.48 | 86.42 | -0.32 | -1.70% | 14285 | 2618.33 | 0.64% | | 920003 | 中诚咨询 | 27.91 | 16.74 | -0.49 | -1.73% | 1284 | 358.3239 | 0.92% | | 301046 | 能辉科技 | 28.46 | -1339.83 | -0.52 | -1.79% | 13826 | 3973.66 | 1.06% | | 300492 | 华图山鼎 | 36.47 | 29.83 | -0.73 | -1.96% | 5341 | 1956.47 | 0.27% | | 300989 | 蕾奥规划 | 13.22 | -201.32 | -0.28 | -2.07% | 8041 | 1057.87 | 0.49% | | 003013 | 地铁设计 | 15.70 | 15.05 | -0.36 | -2.24% | 11528 | 1802.81 | 0.29% | | 920873 | 中设咨询 | 7.84 | -19.69 | -0.18 | -2.24% | 10036 | 792.6371 | 0.84% | | 920160 | 北矿检测 | 21.11 | 28.43 | -0.50 | -2.31% | 4375 | 925.4681 | 1.72% | | 000068 | 华控赛格 | 3.35 | -32.02 | -0.08 | -2.33% | 69663 | 2353.17 | 0.69% | | 002178 | 延华智能 | 4.99 | 427.27 | -0.12 | -2.35% | 46053 | 2294.3 | 0.65% | | 300825 | 阿尔特 | 16.41 | -32.78 | -0.40 | -2.38% | 139974 | 22990.62 | 2.89% | | 603060 | 国检集团 | 7.07 | 46.06 | -0.21 | -2.88% | 92989 | 6619.2 | 1.16% | | 920427 | 华维设计 | 11.42 | -95.53 | -0.34 | -2.89% | 3801 | 435.8923 | 0.75% | | 600629 | 华建集团 | 16.37 | 1008.87 | -0.55 | -3.25% | 80635 | 13283.59 | 0.84% | | 301058 | 中粮科工 | 8.30 | 18.23 | -0.28 | -3.26% | 34140 | 2826.33 | 0.67% | | 920039 | 国义招标 | 8.29 | 46.18 | -0.32 | -3.72% | 16955 | 1430.016 | 1.10% | | 301508 | 中机认检 | 25.40 | 37.73 | -1.04 | -3.93% | 14222 | 3623.37 | 2.42% | | 920753 | 天纺标 | 18.10 | 41.66 | -1.09 | -5.68% | 19834 | 3780.713 | 6.13% |
|