|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)专业技术服务业上涨家数:37下跌家数:52平均涨幅:-0.50%平均换手:2.02%总成交额:72.82亿元 更新时间：2026-01-30 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 49.00 | 48.75 | +3.90 | +8.65% | 113761 | 56326.14 | 15.64% | | 601226 | 华电科工 | 10.92 | 99.43 | +0.43 | +4.10% | 394158 | 41388.27 | 3.39% | | 300989 | 蕾奥规划 | 16.13 | -474.84 | +0.50 | +3.20% | 52962 | 8557.87 | 3.62% | | 300938 | 信测标准 | 37.01 | 47.93 | +1.06 | +2.95% | 82872 | 30858.34 | 4.88% | | 300977 | 深圳瑞捷 | 24.88 | -252.62 | +0.71 | +2.94% | 22950 | 5596.96 | 2.42% | | 301058 | 中粮科工 | 11.91 | 25.82 | +0.22 | +1.88% | 183674 | 22006.59 | 3.59% | | 003008 | 开普检测 | 23.39 | 27.82 | +0.42 | +1.83% | 11205 | 2604.17 | 1.44% | | 605167 | 利柏特 | 17.94 | 36.93 | +0.27 | +1.53% | 50911 | 9163.52 | 1.13% | | 301390 | 经纬股份 | 37.41 | 90.92 | +0.49 | +1.33% | 4724 | 1757.99 | 1.54% | | 603183 | 建研院 | 4.65 | 57.17 | +0.06 | +1.31% | 82895 | 3851.08 | 1.67% | | 300500 | 启迪设计 | 12.60 | -56.61 | +0.15 | +1.20% | 17057 | 2142.28 | 1.02% | | 301297 | 富乐德 | 39.99 | 219.52 | +0.40 | +1.01% | 43156 | 17297.57 | 1.27% | | 603698 | 航天工程 | 34.17 | 93.38 | +0.33 | +0.98% | 92111 | 31061.01 | 1.72% | | 603909 | 建发合诚 | 11.50 | 27.49 | +0.11 | +0.97% | 20001 | 2294.96 | 0.77% | | 300635 | 中达安 | 14.03 | -38.81 | +0.13 | +0.94% | 23747 | 3329.43 | 1.97% | | 603860 | 中公高科 | 31.99 | 48.65 | +0.27 | +0.85% | 5753 | 1838.23 | 0.86% | | 301228 | 实朴检测 | 39.93 | -70.62 | +0.32 | +0.81% | 8949 | 3568.08 | 0.75% | | 300675 | 建科院 | 16.55 | -74.21 | +0.13 | +0.79% | 22484 | 3719.04 | 1.53% | | 300949 | 奥雅股份 | 43.28 | -12.61 | +0.33 | +0.77% | 5596 | 2425.23 | 1.63% | | 301167 | 建研设计 | 17.92 | 90.35 | +0.13 | +0.73% | 9872 | 1767.38 | 1.39% | | 603126 | 中材节能 | 7.28 | -250.57 | +0.05 | +0.69% | 60456 | 4394.22 | 0.99% | | 301505 | 苏州规划 | 25.83 | 139.82 | +0.16 | +0.62% | 19268 | 4982.51 | 2.57% | | 000068 | 华控赛格 | 3.49 | -258.72 | +0.02 | +0.58% | 61820 | 2148.71 | 0.61% | | 603357 | 设计总院 | 8.38 | 10.67 | +0.04 | +0.48% | 33039 | 2770.75 | 0.59% | | 603060 | 国检集团 | 6.53 | 44.93 | +0.03 | +0.46% | 50059 | 3266.46 | 0.62% | | 300983 | 尤安设计 | 25.34 | -22.53 | +0.11 | +0.44% | 3995 | 1008.51 | 0.37% | | 603017 | 中衡设计 | 11.76 | 79.77 | +0.04 | +0.34% | 39716 | 4659.78 | 1.44% | | 002883 | 中设股份 | 10.06 | -44.46 | +0.03 | +0.30% | 107993 | 10793.56 | 7.04% | | 301136 | 招标股份 | 17.48 | 1613.00 | +0.04 | +0.23% | 42683 | 7410.91 | 1.55% | | 002949 | 华阳国际 | 15.58 | 36.35 | +0.03 | +0.19% | 14698 | 2291.81 | 0.97% | | 300826 | 测绘股份 | 17.13 | 194.23 | +0.03 | +0.18% | 10640 | 1819.45 | 0.63% | | 301038 | 深水规院 | 23.06 | 70.91 | +0.04 | +0.17% | 11765 | 2723.4 | 0.53% | | 920039 | 国义招标 | 12.22 | 42.70 | +0.02 | +0.16% | 10929 | 1347.271 | 0.71% | | 301365 | 矩阵股份 | 24.52 | 76.32 | +0.04 | +0.16% | 14077 | 3450.38 | 1.39% | | 002178 | 延华智能 | 6.38 | -851.22 | +0.01 | +0.16% | 61168 | 3894.81 | 0.86% | | 603776 | 永安行 | 18.61 | -48.48 | +0.01 | +0.05% | 17449 | 3257.71 | 0.62% | | 002967 | 广电计量 | 23.76 | 34.45 | +0.01 | +0.04% | 39764 | 9385.08 | 0.74% | | 300732 | 设研院 | 7.59 | -21.96 | 0.00 | 0.00% | 36570 | 2785.65 | 0.99% | | 301508 | 中机认检 | 32.59 | 49.46 | 0.00 | 0.00% | 9606 | 3124.5 | 1.63% | | 000779 | 甘咨询 | 8.71 | 19.50 | -0.01 | -0.11% | 51433 | 4480.17 | 1.11% | | 920208 | 青矩技术 | 25.52 | 18.44 | -0.03 | -0.12% | 5438 | 1385.359 | 0.56% | | 920003 | 中诚咨询 | 32.85 | 20.45 | -0.07 | -0.21% | 2147 | 706.4814 | 1.61% | | 300492 | 华图山鼎 | 76.97 | 87.67 | -0.17 | -0.22% | 14473 | 11104.75 | 0.74% | | 300797 | 钢研纳克 | 17.92 | 43.38 | -0.04 | -0.22% | 46200 | 8203.98 | 1.22% | | 603153 | 上海建科 | 17.45 | 19.35 | -0.07 | -0.40% | 11308 | 1979.6 | 0.84% | | 301024 | 霍普股份 | 37.19 | -27.52 | -0.18 | -0.48% | 4741 | 1762.71 | 0.77% | | 301091 | 深城交 | 25.32 | 149.02 | -0.13 | -0.51% | 26211 | 6638.65 | 0.50% | | 600629 | 华建集团 | 19.99 | 65.12 | -0.13 | -0.65% | 122250 | 24645.34 | 1.28% | | 301046 | 能辉科技 | 25.18 | 171.98 | -0.17 | -0.67% | 13608 | 3405.43 | 1.06% | | 300564 | 筑博设计 | 15.56 | 171.80 | -0.11 | -0.70% | 19277 | 3009.27 | 1.70% | | 301289 | 国缆检测 | 58.68 | 52.44 | -0.43 | -0.73% | 6090 | 3560.1 | 0.79% | | 300384 | 三联虹普 | 17.45 | 21.40 | -0.13 | -0.74% | 31097 | 5414.08 | 1.41% | | 301027 | 华蓝集团 | 17.18 | 128.89 | -0.13 | -0.75% | 30583 | 5215.13 | 2.52% | | 301215 | 中汽股份 | 6.92 | 44.75 | -0.06 | -0.86% | 86814 | 6006.21 | 0.66% | | 301115 | 联检科技 | 18.38 | 110.35 | -0.16 | -0.86% | 25860 | 4758.37 | 2.12% | | 003013 | 地铁设计 | 14.86 | 11.19 | -0.13 | -0.87% | 15311 | 2277.98 | 0.38% | | 300746 | 汉嘉数智 | 13.45 | -7.43 | -0.12 | -0.88% | 17538 | 2363.48 | 0.78% | | 688757 | 胜科纳米 | 31.67 | 153.63 | -0.33 | -1.03% | 9666.139 | 3072.302 | 2.76% | | 600052 | 东望时代 | 4.69 | -10.05 | -0.05 | -1.05% | 65183 | 3061.03 | 0.77% | | 920122 | 中纺标 | 35.78 | 120.25 | -0.42 | -1.16% | 4305 | 1546.761 | 1.21% | | 920753 | 天纺标 | 23.31 | 61.58 | -0.29 | -1.23% | 3861 | 909.0597 | 1.19% | | 688315 | 诺禾致源 | 15.69 | 37.27 | -0.20 | -1.26% | 42134.38 | 6616.681 | 1.01% | | 300901 | 中胤时尚 | 17.25 | -198.47 | -0.22 | -1.26% | 14383 | 2476.06 | 0.60% | | 300825 | 阿尔特 | 9.75 | -17.04 | -0.13 | -1.32% | 57926 | 5664.72 | 1.20% | | 600720 | 中交设计 | 7.40 | 11.15 | -0.10 | -1.33% | 65854 | 4897.24 | 0.65% | | 601965 | 中国汽研 | 18.95 | 17.93 | -0.26 | -1.35% | 56700 | 10831.9 | 0.57% | | 300081 | 恒信东方 | 5.49 | -9.36 | -0.08 | -1.44% | 159416 | 8770.1 | 2.64% | | 300778 | 新城市 | 14.14 | -54.94 | -0.21 | -1.46% | 40559 | 5709.47 | 1.99% | | 688053 | ST思科瑞 | 42.45 | -193.80 | -0.70 | -1.62% | 8643.349 | 3671.925 | 0.86% | | 301306 | 西测测试 | 106.48 | -53.03 | -1.78 | -1.64% | 21058 | 22224.81 | 3.61% | | 920873 | 中设咨询 | 8.26 | -16.46 | -0.14 | -1.67% | 17314 | 1438.82 | 1.57% | | 001396 | 誉帆科技 | 43.78 | 35.28 | -0.77 | -1.73% | 12194 | 5375.67 | 5.49% | | 688334 | 西高院 | 23.96 | 28.81 | -0.43 | -1.76% | 35257.84 | 8469.088 | 2.25% | | 301449 | 天溯计量 | 76.95 | 41.57 | -1.44 | -1.84% | 7521 | 5827.96 | 5.41% | | 300284 | 苏交科 | 7.64 | 62.97 | -0.15 | -1.93% | 70563 | 5411.94 | 0.59% | | 603018 | 华设集团 | 8.02 | 16.31 | -0.18 | -2.20% | 120566 | 9720.66 | 1.76% | | 300668 | 杰恩设计 | 24.29 | -610.07 | -0.58 | -2.33% | 27796 | 6787.56 | 2.79% | | 300012 | 华测检测 | 15.32 | 26.13 | -0.39 | -2.48% | 179888 | 27692.96 | 1.26% | | 688509 | 正元地信 | 5.06 | -24.67 | -0.13 | -2.50% | 112568 | 5701.472 | 2.93% | | 300676 | 华大基因 | 50.62 | -26.47 | -1.47 | -2.82% | 51534 | 26313.74 | 1.24% | | 300215 | 电科院 | 7.98 | -352.30 | -0.25 | -3.04% | 171698 | 13786.84 | 3.43% | | 300887 | 谱尼测试 | 11.35 | -19.29 | -0.36 | -3.07% | 123738 | 14054.99 | 3.42% | | 000710 | 贝瑞基因 | 12.15 | -16.82 | -0.39 | -3.11% | 74463 | 9093.07 | 2.26% | | 300416 | 苏试试验 | 18.35 | 38.91 | -0.62 | -3.27% | 195340 | 35608.56 | 3.87% | | 688248 | 南网科技 | 51.17 | 77.66 | -1.81 | -3.42% | 25630.76 | 13237.28 | 0.45% | | 603458 | 勘设股份 | 11.19 | -9.93 | -0.40 | -3.45% | 60417 | 6826.45 | 1.97% | | 300844 | 山水比德 | 41.67 | -131.26 | -1.49 | -3.45% | 5243 | 2208.95 | 0.58% | | 920892 | 广咨国际 | 17.44 | 29.15 | -0.74 | -4.07% | 19424 | 3444.101 | 1.31% | | 301632 | 广东建科 | 24.93 | 74.90 | -1.12 | -4.30% | 39265 | 9859.729 | 5.70% | | 920427 | 华维设计 | 15.02 | 125.40 | -0.74 | -4.70% | 40012 | 6077.411 | 7.86% | | 920160 | 北矿检测 | 26.85 | 47.29 | -1.61 | -5.66% | 28671 | 7805.91 | 11.25% |
|