|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京高科(600064)江苏省上涨家数:94下跌家数:620平均涨幅:-2.22%平均换手:4.08%总成交额:2861.83亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 44.93 | 58.47 | +7.49 | +20.01% | 1341839 | 577947.8 | 34.83% | | 920641 | 格利尔 | 20.68 | 217.69 | +2.54 | +14.00% | 105960 | 22476.84 | 23.33% | | 300782 | 卓胜微 | 90.30 | -248.58 | +11.00 | +13.87% | 659134 | 607570.6 | 14.70% | | 688048 | 长光华芯 | 203.14 | -2324.25 | +20.55 | +11.25% | 264883.8 | 555905.9 | 15.03% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 2119220 | 79415.39 | 8.81% | | 603381 | 永臻股份 | 28.22 | 72.86 | +2.57 | +10.02% | 230350 | 63118.74 | 16.21% | | 605099 | 共创草坪 | 42.47 | 27.01 | +3.86 | +10.00% | 68762 | 28318.91 | 1.71% | | 002150 | 正泰电源 | 34.88 | 51.07 | +3.17 | +10.00% | 300035 | 102964.2 | 8.37% | | 300751 | 迈为股份 | 273.60 | 92.03 | +23.02 | +9.19% | 198965 | 538753.4 | 10.29% | | 688147 | 微导纳米 | 69.59 | 150.79 | +4.01 | +6.11% | 157321.9 | 110006.8 | 3.41% | | 601133 | 柏诚股份 | 17.26 | 48.86 | +0.97 | +5.95% | 512448 | 90603.66 | 34.30% | | 603929 | 亚翔集成 | 184.92 | 44.22 | +9.42 | +5.37% | 78049 | 144199.3 | 3.66% | | 603876 | 鼎胜新材 | 19.82 | 48.05 | +0.96 | +5.09% | 459824 | 91850.75 | 4.95% | | 688390 | 固德威 | 102.03 | 2327.01 | +4.93 | +5.08% | 228016.1 | 234929.7 | 9.38% | | 688106 | 金宏气体 | 29.11 | 114.46 | +1.32 | +4.75% | 577467.1 | 167152.3 | 11.98% | | 605167 | 利柏特 | 17.43 | 35.88 | +0.79 | +4.75% | 137062 | 23679.35 | 3.05% | | 603655 | 朗博科技 | 40.10 | 103.13 | +1.78 | +4.65% | 40021 | 15872.86 | 3.78% | | 301179 | 泽宇智能 | 23.66 | 66.04 | +1.01 | +4.46% | 281323 | 65203.28 | 11.84% | | 603185 | 弘元绿能 | 25.50 | -20.94 | +1.07 | +4.38% | 398422 | 101612.6 | 5.87% | | 000700 | 模塑科技 | 12.13 | 24.09 | +0.48 | +4.12% | 669443 | 82059.34 | 7.29% | | 603968 | 醋化股份 | 13.80 | -82.54 | +0.52 | +3.92% | 108622 | 14619.47 | 5.31% | | 002384 | 东山精密 | 116.06 | 171.22 | +4.34 | +3.88% | 928616 | 1087752 | 6.70% | | 300651 | 金陵体育 | 29.19 | 102.33 | +1.09 | +3.88% | 220596 | 65267.74 | 25.23% | | 301266 | 宇邦新材 | 54.11 | 132.42 | +2.02 | +3.88% | 78192 | 41607.28 | 7.49% | | 300051 | 琏升科技 | 11.13 | -30.85 | +0.41 | +3.82% | 667657 | 74715.7 | 18.16% | | 688516 | 奥特维 | 81.39 | 50.44 | +2.99 | +3.81% | 244522.4 | 201835.5 | 7.77% | | 688052 | 纳芯微 | 161.65 | -193.78 | +5.85 | +3.75% | 32578.73 | 51994.54 | 2.29% | | 688599 | 天合光能 | 19.07 | -6.57 | +0.69 | +3.75% | 965959.1 | 183863.5 | 4.12% | | 301181 | 标榜股份 | 45.10 | 42.28 | +1.59 | +3.65% | 53644 | 24166.86 | 6.00% | | 688376 | 美埃科技 | 64.73 | 75.24 | +2.24 | +3.58% | 36202.87 | 23560.69 | 2.68% | | 300029 | *ST天龙 | 5.02 | -27.31 | +0.17 | +3.51% | 58630 | 2934.252 | 2.93% | | 300757 | 罗博特科 | 362.50 | -740.56 | +12.25 | +3.50% | 95112 | 353173.8 | 6.31% | | 301155 | 海力风电 | 85.42 | 56.97 | +2.76 | +3.34% | 72213 | 61753.53 | 5.86% | | 300936 | 中英科技 | 61.86 | -1308.36 | +1.93 | +3.22% | 100408 | 63664.4 | 21.16% | | 002015 | 协鑫能科 | 20.80 | 52.33 | +0.64 | +3.17% | 3832447 | 790416.6 | 23.61% | | 603312 | 西典新能 | 45.28 | 24.91 | +1.38 | +3.14% | 30656 | 13971.24 | 6.02% | | 920167 | 同享科技 | 19.01 | -138.30 | +0.55 | +2.98% | 44016 | 8436.383 | 6.73% | | 688408 | 中信博 | 43.60 | 29.33 | +1.20 | +2.83% | 106782.6 | 46771.37 | 4.87% | | 688231 | 隆达股份 | 30.97 | 98.94 | +0.84 | +2.79% | 60345.94 | 18650.67 | 2.44% | | 688353 | 华盛锂电 | 103.53 | -113.14 | +2.70 | +2.68% | 70197.66 | 73337.95 | 4.40% | | 600105 | 永鼎股份 | 27.66 | 121.36 | +0.70 | +2.60% | 1581663 | 443090.5 | 10.82% | | 301285 | 鸿日达 | 77.99 | -288.65 | +1.93 | +2.54% | 40020 | 31471.76 | 5.10% | | 688536 | 思瑞浦 | 176.21 | 882.99 | +4.36 | +2.54% | 44714.48 | 79533.27 | 3.30% | | 605319 | 无锡振华 | 23.75 | 18.65 | +0.55 | +2.37% | 62286 | 14880.95 | 2.07% | | 688003 | 天准科技 | 59.18 | 146.31 | +1.28 | +2.21% | 43990.55 | 26031.58 | 2.26% | | 002245 | 蔚蓝锂芯 | 17.10 | 27.44 | +0.35 | +2.09% | 619716 | 107279.9 | 5.71% | | 301626 | 苏州天脉 | 247.00 | 152.32 | +5.00 | +2.07% | 51989 | 133810.6 | 9.88% | | 603212 | 赛伍技术 | 14.00 | -19.99 | +0.27 | +1.97% | 227840 | 32069.59 | 5.21% | | 688429 | 时创能源 | 16.40 | -16.82 | +0.31 | +1.93% | 109894.8 | 17935.85 | 9.17% | | 300450 | 先导智能 | 49.01 | 94.98 | +0.84 | +1.74% | 619672 | 307217 | 3.97% | | 002395 | 双象股份 | 17.68 | 8.29 | +0.30 | +1.73% | 117737 | 20956.84 | 4.39% | | 600901 | 江苏金租 | 6.64 | 12.16 | +0.11 | +1.68% | 376790 | 24950.2 | 0.65% | | 300091 | *ST金灵 | 3.05 | -6.01 | +0.05 | +1.67% | 165308 | 5009.72 | 1.01% | | 000425 | 徐工机械 | 10.41 | 18.53 | +0.16 | +1.56% | 1101265 | 115637.6 | 1.22% | | 920663 | 明阳科技 | 14.41 | 26.13 | +0.22 | +1.55% | 10435 | 1509.437 | 1.63% | | 301518 | 长华化学 | 41.83 | 60.35 | +0.63 | +1.53% | 25905 | 10801.3 | 4.84% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.08 | +1.49% | 749551.1 | 40904.4 | 6.11% | | 002623 | 亚玛顿 | 23.91 | -29.80 | +0.34 | +1.44% | 143170 | 34430.04 | 7.21% | | 688178 | 万德斯 | 26.85 | -19.69 | +0.38 | +1.44% | 21691.06 | 5795.026 | 2.55% | | 300394 | 天孚通信 | 312.00 | 132.37 | +4.01 | +1.30% | 400797 | 1286593 | 5.17% | | 301393 | 昊帆生物 | 50.92 | 40.15 | +0.59 | +1.17% | 11965 | 6145.291 | 2.84% | | 920007 | 酉立智能 | 63.60 | 26.15 | +0.69 | +1.10% | 5073 | 3275.812 | 4.77% | | 603007 | *ST花王 | 6.71 | -26.03 | +0.07 | +1.05% | 205936 | 13694.24 | 2.96% | | 300836 | 佰奥智能 | 58.99 | 91.21 | +0.61 | +1.04% | 23678 | 14032.66 | 3.75% | | 300331 | 苏大维格 | 41.71 | -175.43 | +0.43 | +1.04% | 139674 | 60069.34 | 6.64% | | 605389 | 长龄液压 | 77.81 | 98.75 | +0.78 | +1.01% | 39125 | 30051.98 | 2.87% | | 603291 | 联合水务 | 11.90 | 61.90 | +0.11 | +0.93% | 90883 | 10864.46 | 6.99% | | 920950 | 迅安科技 | 16.30 | 25.72 | +0.15 | +0.93% | 1936 | 315.5573 | 0.54% | | 300342 | 天银机电 | 46.19 | 330.53 | +0.42 | +0.92% | 693507.1 | 326372.3 | 16.56% | | 688266 | 泽璟制药-U | 86.47 | -171.66 | +0.76 | +0.89% | 35812.14 | 31450.81 | 1.35% | | 600250 | 南京商旅 | 11.60 | 142.16 | +0.10 | +0.87% | 166661 | 19470.14 | 5.33% | | 688377 | 迪威尔 | 38.28 | 60.59 | +0.28 | +0.74% | 34126.91 | 13018.7 | 1.75% | | 603906 | 龙蟠科技 | 17.80 | -27.51 | +0.13 | +0.74% | 197104 | 35799.73 | 3.49% | | 301278 | 快可电子 | 42.77 | 127.98 | +0.30 | +0.71% | 51916 | 22299.48 | 10.10% | | 601155 | 新城控股 | 14.79 | 122.77 | +0.10 | +0.68% | 126453 | 18874.89 | 0.56% | | 603990 | 麦迪科技 | 15.46 | 120.92 | +0.10 | +0.65% | 164587 | 25588.81 | 5.37% | | 002866 | 传艺科技 | 20.28 | -115.85 | +0.13 | +0.65% | 139128 | 28315.2 | 7.68% | | 688226 | 威腾电气 | 44.74 | -16804.99 | +0.25 | +0.56% | 96955.48 | 44143.85 | 5.14% | | 002293 | 罗莱生活 | 10.00 | 16.31 | +0.05 | +0.50% | 72605 | 7288.421 | 0.88% | | 002091 | 江苏国泰 | 9.06 | 12.79 | +0.04 | +0.44% | 218899 | 19950.55 | 1.37% | | 920720 | 吉冈精密 | 12.30 | 55.92 | +0.05 | +0.41% | 15602 | 1933.87 | 2.11% | | 300964 | 本川智能 | 66.78 | 143.00 | +0.26 | +0.39% | 97090 | 67605.92 | 17.33% | | 600805 | 悦达投资 | 5.58 | 61.17 | +0.02 | +0.36% | 258820 | 14533.18 | 3.04% | | 300160 | 秀强股份 | 5.94 | 22.00 | +0.02 | +0.34% | 281880 | 16759.35 | 3.70% | | 002315 | 焦点科技 | 40.51 | 25.52 | +0.13 | +0.32% | 113964 | 47079.38 | 5.63% | | 002966 | 苏州银行 | 8.24 | 6.87 | +0.02 | +0.24% | 289211 | 23861.92 | 0.66% | | 002608 | 江苏国信 | 8.31 | 8.86 | +0.02 | +0.24% | 277868 | 23279.51 | 0.74% | | 603355 | 莱克电气 | 29.76 | 17.54 | +0.05 | +0.17% | 19682 | 5915.471 | 0.34% | | 600481 | 双良节能 | 6.87 | -10.60 | +0.01 | +0.15% | 1286904 | 90027.52 | 6.23% | | 603666 | 亿嘉和 | 27.67 | -31.56 | +0.04 | +0.14% | 33859 | 9269.037 | 1.65% | | 920665 | 科强股份 | 11.29 | 33.14 | +0.01 | +0.09% | 16992 | 1956.535 | 2.65% | | 002290 | 禾盛新材 | 60.93 | 96.80 | +0.03 | +0.05% | 43832 | 27220.82 | 1.77% | | 300761 | 立华股份 | 21.20 | 27.42 | +0.01 | +0.05% | 73777 | 15843.64 | 1.17% | | 605111 | 新洁能 | 41.70 | 39.64 | +0.01 | +0.02% | 121253 | 50805.18 | 2.92% | | 002024 | ST易购 | 1.36 | 148.72 | 0.00 | 0.00% | 424041 | 5784.927 | 0.46% | | 002496 | *ST辉丰 | 2.01 | -18.98 | 0.00 | 0.00% | 253291 | 5125.009 | 2.28% | | 300390 | 天华新能 | 47.77 | 98.67 | 0.00 | 0.00% | 430841 | 209696 | 6.41% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 600919 | 江苏银行 | 10.87 | 5.83 | 0.00 | 0.00% | 746264 | 81177.23 | 0.41% | | 603299 | 苏盐井神 | 11.19 | 20.42 | 0.00 | 0.00% | 94210 | 10561.69 | 1.21% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 002531 | 天顺风能 | 11.19 | -1149.74 | -0.01 | -0.09% | 909740 | 103491.3 | 5.09% | | 300618 | 寒锐钴业 | 42.25 | 47.97 | -0.04 | -0.09% | 99175 | 42518.73 | 3.64% | | 603707 | 健友股份 | 9.82 | 24.41 | -0.01 | -0.10% | 103779 | 10229.96 | 0.64% | | 920593 | 鼎智科技 | 26.85 | 148.66 | -0.03 | -0.11% | 22914 | 6214.163 | 1.42% | | 603400 | 华之杰 | 67.50 | 41.60 | -0.08 | -0.12% | 15442 | 10475.55 | 7.72% | | 002553 | 南方精工 | 23.41 | 24.01 | -0.03 | -0.13% | 76707 | 18040.38 | 3.06% | | 688097 | 博众精工 | 57.51 | 43.44 | -0.08 | -0.14% | 155867.2 | 93027.13 | 3.50% | | 601222 | 林洋能源 | 6.42 | 65.57 | -0.01 | -0.16% | 460590 | 29895.05 | 2.24% | | 601199 | 江南水务 | 5.96 | 13.73 | -0.01 | -0.17% | 112638 | 6710.804 | 1.20% | | 300172 | 中电环保 | 5.93 | 51.11 | -0.01 | -0.17% | 315909 | 18765.04 | 6.03% | | 603688 | 石英股份 | 43.71 | 151.96 | -0.08 | -0.18% | 145640 | 64808.12 | 2.69% | | 688503 | 聚和材料 | 82.51 | 48.82 | -0.19 | -0.23% | 106779 | 89960.83 | 5.31% | | 300211 | *ST亿通 | 8.21 | -89.70 | -0.02 | -0.24% | 34309 | 2838.218 | 1.15% | | 301636 | 泽润新能 | 76.96 | 58.01 | -0.21 | -0.27% | 46668 | 36481.9 | 29.23% | | 920002 | 万达轴承 | 83.58 | 63.14 | -0.23 | -0.27% | 5607 | 4750.36 | 1.76% | | 600970 | 中材国际 | 10.17 | 8.90 | -0.03 | -0.29% | 157273 | 16121.08 | 0.60% | | 600487 | 亨通光电 | 42.98 | 37.47 | -0.13 | -0.30% | 1286511 | 567952.6 | 5.26% | | 000525 | 红太阳 | 6.24 | 90.54 | -0.02 | -0.32% | 419851 | 26368.99 | 3.78% | | 688607 | 康众医疗 | 52.31 | 851.44 | -0.18 | -0.34% | 14378.47 | 7637.859 | 1.63% | | 600557 | 康缘药业 | 13.94 | 28.05 | -0.05 | -0.36% | 37804 | 5328.737 | 0.67% | | 301238 | 瑞泰新材 | 19.51 | 270.27 | -0.07 | -0.36% | 118992 | 23640.63 | 1.62% | | 002796 | 世嘉科技 | 55.18 | 1069.18 | -0.20 | -0.36% | 204796 | 119253 | 8.99% | | 603488 | 展鹏科技 | 9.82 | -93.25 | -0.04 | -0.41% | 53094 | 5171.094 | 1.82% | | 001332 | 锡装股份 | 53.84 | 24.08 | -0.22 | -0.41% | 20242 | 11060.07 | 4.22% | | 603958 | 哈森股份 | 19.47 | -58.15 | -0.08 | -0.41% | 95197 | 19091.88 | 4.34% | | 920802 | 保丽洁 | 14.39 | 49.24 | -0.06 | -0.42% | 3921 | 568.5289 | 1.77% | | 601512 | 中新集团 | 8.85 | 16.69 | -0.04 | -0.45% | 28831 | 2567.97 | 0.19% | | 688029 | 南微医学 | 71.59 | 23.59 | -0.34 | -0.47% | 10829.83 | 7816.261 | 0.58% | | 600562 | 国睿科技 | 25.27 | 49.50 | -0.13 | -0.51% | 107821 | 27700.11 | 0.87% | | 301290 | 东星医疗 | 26.88 | -126.09 | -0.14 | -0.52% | 18196 | 4935.847 | 2.67% | | 920422 | 润普食品 | 11.16 | 46.35 | -0.06 | -0.53% | 8677 | 973.6824 | 1.31% | | 920089 | 禾昌聚合 | 18.53 | 17.55 | -0.10 | -0.54% | 13436 | 2515.248 | 1.57% | | 601100 | 恒立液压 | 99.67 | 47.66 | -0.55 | -0.55% | 115161 | 114789.6 | 0.86% | | 920299 | 灿能电力 | 25.96 | 87.28 | -0.15 | -0.57% | 25048 | 6585.03 | 5.64% | | 301061 | 匠心家居 | 77.54 | 18.65 | -0.46 | -0.59% | 9968 | 7789.658 | 0.69% | | 603323 | 苏农银行 | 5.00 | 4.94 | -0.03 | -0.60% | 271224 | 13665.38 | 1.34% | | 920509 | 同惠电子 | 31.00 | 74.30 | -0.19 | -0.61% | 14766 | 4640.512 | 1.76% | | 600513 | 联环药业 | 22.44 | -146.91 | -0.14 | -0.62% | 126107 | 28563.59 | 4.42% | | 603369 | 今世缘 | 28.17 | 12.22 | -0.18 | -0.63% | 55782 | 15751.42 | 0.45% | | 603389 | *ST亚振 | 43.48 | -120.26 | -0.28 | -0.64% | 11256 | 4852.438 | 0.43% | | 002839 | 张家港行 | 4.55 | 5.66 | -0.03 | -0.66% | 268130 | 12286.06 | 1.10% | | 603416 | 信捷电气 | 49.72 | 33.32 | -0.34 | -0.68% | 11403 | 5692.799 | 0.82% | | 601128 | 常熟银行 | 7.08 | 5.60 | -0.05 | -0.70% | 341713 | 24323.46 | 1.03% | | 605376 | 博迁新材 | 90.36 | 153.51 | -0.64 | -0.70% | 77084 | 70740.63 | 2.95% | | 688566 | 吉贝尔 | 29.62 | 22.84 | -0.21 | -0.70% | 36185.08 | 10771.94 | 1.81% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.02 | -0.71% | 510130 | 14344.7 | 1.44% | | 688218 | 江苏北人 | 23.44 | 667.32 | -0.17 | -0.72% | 60613.48 | 14344.17 | 5.20% | | 688170 | 德龙激光 | 48.22 | -166.04 | -0.35 | -0.72% | 74802.61 | 37433.39 | 7.24% | | 688472 | 阿特斯 | 15.03 | 42.73 | -0.11 | -0.73% | 1463352 | 217372.9 | 10.86% | | 603259 | 药明康德 | 90.90 | 18.09 | -0.68 | -0.74% | 250437 | 230504.7 | 1.01% | | 300373 | 扬杰科技 | 73.50 | 30.56 | -0.56 | -0.76% | 86150 | 64300.9 | 1.59% | | 600713 | 南京医药 | 5.17 | 12.75 | -0.04 | -0.77% | 80636 | 4197.457 | 0.63% | | 603136 | 天目湖 | 11.60 | 30.57 | -0.09 | -0.77% | 43224 | 5064.715 | 1.60% | | 600522 | 中天科技 | 25.70 | 30.61 | -0.20 | -0.77% | 1313512 | 344006.8 | 3.85% | | 002304 | 洋河股份 | 50.36 | 36.66 | -0.40 | -0.79% | 43153 | 21865.05 | 0.29% | | 920547 | 无锡晶海 | 22.31 | 32.86 | -0.18 | -0.80% | 2269 | 510.364 | 0.60% | | 600736 | 苏州高新 | 6.19 | 41.40 | -0.05 | -0.80% | 125629 | 7847.178 | 1.09% | | 600377 | 宁沪高速 | 12.33 | 13.32 | -0.10 | -0.80% | 84901 | 10539.92 | 0.22% | | 600064 | 南京高科 | 8.55 | 6.36 | -0.07 | -0.81% | 155393 | 13397.77 | 0.90% | | 600398 | 海澜之家 | 6.10 | 13.86 | -0.05 | -0.81% | 226218 | 13872.7 | 0.47% | | 003043 | 华亚智能 | 47.33 | 99.53 | -0.39 | -0.82% | 18763 | 9063.568 | 2.24% | | 600510 | 黑牡丹 | 8.29 | 81.38 | -0.07 | -0.84% | 87177 | 7286.247 | 0.84% | | 603097 | 江苏华辰 | 33.90 | 55.30 | -0.29 | -0.85% | 30967 | 10661.61 | 1.94% | | 688116 | 天奈科技 | 40.80 | 63.41 | -0.35 | -0.85% | 82170.67 | 34079.47 | 2.24% | | 601009 | 南京银行 | 11.37 | 6.45 | -0.10 | -0.87% | 335669 | 38254.39 | 0.27% | | 601688 | 华泰证券 | 19.03 | 11.04 | -0.17 | -0.89% | 506306 | 97208.72 | 0.69% | | 002080 | 中材科技 | 41.54 | 38.35 | -0.40 | -0.95% | 375472 | 157984.8 | 2.24% | | 300555 | ST路通 | 12.38 | -42.95 | -0.12 | -0.96% | 15127 | 1891.081 | 0.76% | | 920533 | 骏创科技 | 23.51 | 114.28 | -0.23 | -0.97% | 13255 | 3175.624 | 1.81% | | 688076 | ST诺泰 | 30.30 | 19.20 | -0.30 | -0.98% | 25061.28 | 7645.365 | 0.79% | | 002262 | 恩华药业 | 22.13 | 18.28 | -0.22 | -0.98% | 58702 | 13095.29 | 0.66% | | 688069 | 德林海 | 25.10 | -41.28 | -0.25 | -0.99% | 10809.72 | 2739.788 | 0.96% | | 600908 | 无锡银行 | 5.90 | 5.58 | -0.06 | -1.01% | 146092 | 8670.498 | 0.73% | | 601928 | 凤凰传媒 | 9.78 | 12.73 | -0.10 | -1.01% | 79646 | 7831.392 | 0.31% | | 600925 | 苏能股份 | 4.78 | 102.52 | -0.05 | -1.04% | 198275 | 9534.823 | 1.23% | | 300959 | 线上线下 | 80.01 | 300.19 | -0.86 | -1.06% | 32558 | 26765 | 6.22% | | 688093 | 世华科技 | 31.20 | 21.93 | -0.34 | -1.08% | 18114.76 | 5749.646 | 0.65% | | 002807 | 江阴银行 | 4.55 | 5.12 | -0.05 | -1.09% | 409462 | 18795.8 | 1.67% | | 920057 | 百甲科技 | 6.33 | -234.52 | -0.07 | -1.09% | 10726 | 685.4321 | 0.93% | | 688661 | 和林微纳 | 88.36 | 347.08 | -0.98 | -1.10% | 33825.73 | 30292.19 | 2.23% | | 300128 | 锦富技术 | 6.28 | -29.78 | -0.07 | -1.10% | 208815 | 13298.55 | 1.61% | | 300346 | 南大光电 | 46.62 | 105.25 | -0.52 | -1.10% | 221695 | 105530.7 | 3.38% | | 301587 | 中瑞股份 | 24.18 | 77.23 | -0.27 | -1.10% | 28506 | 7027.419 | 3.88% | | 688103 | 国力电子 | 59.01 | 94.41 | -0.66 | -1.11% | 7996.61 | 4755.186 | 0.84% | | 603366 | 日出东方 | 10.63 | 47.55 | -0.12 | -1.12% | 1201345 | 126881.3 | 14.78% | | 920834 | 三维装备 | 12.40 | 33.60 | -0.14 | -1.12% | 10700 | 1346.988 | 1.70% | | 601007 | 金陵饭店 | 7.97 | 104.20 | -0.09 | -1.12% | 74499 | 6003.389 | 1.91% | | 920735 | 德源药业 | 31.88 | 15.79 | -0.37 | -1.15% | 11772 | 3784.676 | 1.13% | | 300715 | 凯伦股份 | 13.36 | -10.52 | -0.16 | -1.18% | 80718 | 11035.49 | 2.53% | | 603163 | 圣晖集成 | 109.92 | 71.22 | -1.32 | -1.19% | 41179 | 46738.34 | 4.12% | | 603380 | 易德龙 | 34.76 | 25.20 | -0.43 | -1.22% | 13422 | 4721.894 | 0.84% | | 002223 | 鱼跃医疗 | 35.00 | 20.16 | -0.44 | -1.24% | 64662 | 22879.89 | 0.69% | | 301421 | 波长光电 | 86.12 | 312.33 | -1.09 | -1.25% | 38666 | 34561.86 | 8.35% | | 603486 | 科沃斯 | 61.24 | 22.03 | -0.78 | -1.26% | 31245 | 19401.5 | 0.54% | | 920699 | 海达尔 | 38.86 | 22.31 | -0.50 | -1.27% | 1842 | 728.8939 | 0.88% | | 300320 | 海达股份 | 10.67 | 30.28 | -0.14 | -1.30% | 96315 | 10393.92 | 1.98% | | 920914 | 远航精密 | 23.62 | 35.48 | -0.31 | -1.30% | 12264 | 2969.397 | 1.23% | | 688105 | 诺唯赞 | 19.64 | -263.59 | -0.26 | -1.31% | 13207.38 | 2623.28 | 0.33% | | 603800 | 洪田股份 | 36.83 | 81.24 | -0.49 | -1.31% | 25767 | 9595.213 | 1.24% | | 920278 | 鹿得医疗 | 8.23 | 53.52 | -0.11 | -1.32% | 14584 | 1215.255 | 1.97% | | 300260 | 新莱应材 | 48.55 | 114.09 | -0.65 | -1.32% | 74275 | 36936.35 | 2.58% | | 920221 | 易实精密 | 14.16 | 29.59 | -0.19 | -1.32% | 6019 | 862.2129 | 0.97% | | 601555 | 东吴证券 | 8.19 | 11.73 | -0.11 | -1.33% | 492998 | 40778.54 | 0.99% | | 600710 | 苏美达 | 12.58 | 12.13 | -0.17 | -1.33% | 132632 | 16883.15 | 1.01% | | 600716 | 凤凰股份 | 4.38 | -29.04 | -0.06 | -1.35% | 90449 | 4040.034 | 0.97% | | 000910 | 大亚圣象 | 7.21 | 50.51 | -0.10 | -1.37% | 47246 | 3434.839 | 0.86% | | 601500 | 通用股份 | 4.30 | 65.62 | -0.06 | -1.38% | 124999 | 5407.114 | 0.79% | | 600305 | 恒顺醋业 | 7.66 | 56.91 | -0.11 | -1.42% | 83389 | 6451.185 | 0.76% | | 688755 | 汉邦科技 | 38.60 | 57.01 | -0.56 | -1.43% | 3819.25 | 1484.188 | 2.17% | | 002367 | 康力电梯 | 7.57 | 15.23 | -0.11 | -1.43% | 103772 | 7921.197 | 1.31% | | 603155 | 新亚强 | 15.82 | 53.06 | -0.23 | -1.43% | 40956 | 6518.588 | 1.30% | | 300447 | 全信股份 | 18.53 | -619.62 | -0.27 | -1.44% | 83619 | 15787.43 | 4.15% | | 000421 | 南京公用 | 6.71 | 21.87 | -0.10 | -1.47% | 132570 | 8922.16 | 2.31% | | 688205 | 德科立 | 176.63 | 382.10 | -2.64 | -1.47% | 189699.9 | 357265.2 | 11.98% | | 600406 | 国电南瑞 | 27.40 | 27.55 | -0.41 | -1.47% | 851508 | 235575.3 | 1.06% | | 000301 | 东方盛虹 | 10.65 | -93.71 | -0.16 | -1.48% | 237692 | 25589.87 | 0.36% | | 301260 | 格力博 | 15.19 | -709.13 | -0.23 | -1.49% | 44728 | 6915.831 | 2.19% | | 603111 | 康尼机电 | 6.60 | 15.65 | -0.10 | -1.49% | 60800 | 4046.633 | 0.71% | | 002079 | 苏州固锝 | 9.84 | 82.39 | -0.15 | -1.50% | 226868 | 22726.47 | 2.80% | | 920392 | 佳合科技 | 20.58 | 85.77 | -0.32 | -1.53% | 5104 | 1064.68 | 1.40% | | 605300 | 佳禾食品 | 10.80 | 179.88 | -0.17 | -1.55% | 18030 | 1965.503 | 0.40% | | 300826 | 测绘股份 | 16.47 | 186.75 | -0.26 | -1.55% | 33860 | 5589.439 | 2.00% | | 920149 | 旭杰科技 | 10.13 | -19.80 | -0.16 | -1.55% | 6212 | 640.6091 | 0.98% | | 688702 | 盛科通信-U | 168.72 | 3998.62 | -2.68 | -1.56% | 72937.52 | 127344.9 | 3.59% | | 300393 | 中来股份 | 10.05 | -11.52 | -0.16 | -1.57% | 746752 | 76836.66 | 7.81% | | 600276 | 恒瑞医药 | 55.14 | 49.00 | -0.88 | -1.57% | 347395 | 193627 | 0.54% | | 688502 | 茂莱光学 | 307.00 | 349.40 | -4.90 | -1.57% | 6934.73 | 21793.06 | 1.31% | | 002387 | 维信诺 | 8.07 | -4.83 | -0.13 | -1.59% | 135911 | 11112.51 | 0.97% | | 601456 | 国联民生 | 9.28 | 29.88 | -0.15 | -1.59% | 219281 | 20550.56 | 0.50% | | 601990 | 南京证券 | 7.41 | 26.75 | -0.12 | -1.59% | 206992 | 15519.61 | 0.56% | | 920396 | 常辅股份 | 31.88 | 58.18 | -0.52 | -1.60% | 18747 | 6082.948 | 3.65% | | 688211 | 中科微至 | 31.58 | -16.40 | -0.52 | -1.62% | 4601.42 | 1469.27 | 0.35% | | 920418 | 苏轴股份 | 24.27 | 26.04 | -0.40 | -1.62% | 15490 | 3828.545 | 0.99% | | 001400 | 江顺科技 | 144.28 | 78.01 | -2.38 | -1.62% | 33878 | 50683.59 | 22.59% | | 603890 | 春秋电子 | 13.92 | 20.64 | -0.23 | -1.63% | 80345 | 11351.84 | 1.80% | | 688809 | 强一股份 | 345.28 | 191.91 | -5.72 | -1.63% | 14591.52 | 50876.84 | 5.99% | | 688186 | 广大特材 | 24.53 | 24.22 | -0.41 | -1.64% | 110477.4 | 27716.15 | 3.94% | | 920204 | 沪江材料 | 15.55 | 72.61 | -0.26 | -1.64% | 6867 | 1083.041 | 1.37% | | 603313 | 梦百合 | 8.30 | 29.15 | -0.14 | -1.66% | 72257 | 6073.031 | 1.27% | | 603912 | 佳力图 | 10.06 | -271.41 | -0.17 | -1.66% | 492461 | 50029.06 | 9.09% | | 000919 | 金陵药业 | 7.10 | 137.51 | -0.12 | -1.66% | 69304 | 4960.6 | 1.11% | | 920694 | 中裕科技 | 18.21 | 22.91 | -0.31 | -1.67% | 7787 | 1431.027 | 1.25% | | 603928 | 兴业股份 | 14.65 | 49.23 | -0.25 | -1.68% | 39958 | 5967.269 | 1.52% | | 301093 | 华兰股份 | 87.70 | 284.31 | -1.51 | -1.69% | 36376 | 32312.35 | 2.32% | | 000551 | 创元科技 | 13.33 | 25.09 | -0.23 | -1.70% | 78470 | 10606.44 | 1.62% | | 603092 | 德力佳 | 71.11 | 36.38 | -1.24 | -1.71% | 39965 | 28831.29 | 11.95% | | 603375 | 盛景微 | 37.20 | 161.84 | -0.65 | -1.72% | 17361 | 6525.664 | 2.72% | | 300580 | 贝斯特 | 21.67 | 36.27 | -0.38 | -1.72% | 63370 | 13927.33 | 1.34% | | 920931 | 无锡鼎邦 | 12.48 | 64.11 | -0.22 | -1.73% | 8258 | 1036.221 | 2.87% | | 920363 | 莱赛激光 | 16.36 | -315.21 | -0.29 | -1.74% | 7746 | 1295.012 | 1.52% | | 000816 | 智慧农业 | 3.37 | -71.04 | -0.06 | -1.75% | 382726 | 13004.31 | 2.66% | | 603117 | 万林物流 | 5.05 | 433.30 | -0.09 | -1.75% | 121571 | 6192.32 | 2.03% | | 688698 | 伟创电气 | 66.69 | 53.19 | -1.20 | -1.77% | 37600.25 | 25608.84 | 1.76% | | 002947 | 恒铭达 | 48.25 | 22.32 | -0.87 | -1.77% | 81375 | 39578.52 | 4.22% | | 603829 | 洛凯股份 | 27.15 | 44.50 | -0.49 | -1.77% | 55350 | 15215.24 | 2.97% | | 920339 | 恒太照明 | 8.76 | 31.49 | -0.16 | -1.79% | 8823 | 775.9837 | 0.58% | | 920050 | 爱舍伦 | 34.86 | 26.20 | -0.64 | -1.80% | 7931 | 2785.968 | 4.38% | | 300926 | 博俊科技 | 28.67 | 14.28 | -0.53 | -1.82% | 30648 | 8871.887 | 1.03% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.05 | -1.82% | 1408952 | 38860.01 | 3.11% | | 920005 | 鼎佳精密 | 36.12 | 41.49 | -0.67 | -1.82% | 4097 | 1495.013 | 1.91% | | 920026 | 卓兆点胶 | 32.74 | 76.26 | -0.61 | -1.83% | 4916 | 1641.675 | 1.32% | | 300141 | 和顺电气 | 13.39 | -76.34 | -0.25 | -1.83% | 77138 | 10555.2 | 3.03% | | 601952 | 苏垦农发 | 10.17 | 25.32 | -0.19 | -1.83% | 194694 | 19987.29 | 1.41% | | 301036 | 双乐股份 | 28.35 | 38.77 | -0.53 | -1.84% | 10390 | 2996.876 | 1.48% | | 688182 | 灿勤科技 | 27.76 | 118.14 | -0.52 | -1.84% | 30594.83 | 8650.391 | 0.76% | | 688558 | 国盛智科 | 28.66 | 24.09 | -0.54 | -1.85% | 8881.349 | 2580.756 | 0.67% | | 603203 | 快克智能 | 36.79 | 37.67 | -0.70 | -1.87% | 30453 | 11514.86 | 1.22% | | 603680 | 今创集团 | 13.06 | 20.28 | -0.25 | -1.88% | 35856 | 4735.83 | 0.46% | | 301386 | 未来电器 | 25.01 | 36.12 | -0.48 | -1.88% | 27908 | 7114.497 | 6.50% | | 603090 | 宏盛股份 | 61.12 | 92.65 | -1.18 | -1.89% | 17454 | 10846.48 | 1.75% | | 920436 | 大地电气 | 14.37 | -28.03 | -0.28 | -1.91% | 4991 | 725.1086 | 0.56% | | 300708 | 聚灿光电 | 10.26 | 46.08 | -0.20 | -1.91% | 621836 | 66037.64 | 8.76% | | 688017 | 绿的谐波 | 186.02 | 374.75 | -3.63 | -1.91% | 36152.67 | 68560.17 | 1.97% | | 002077 | 大港股份 | 16.72 | 218.44 | -0.33 | -1.94% | 421704 | 71454.85 | 7.27% | | 002239 | 奥特佳 | 3.02 | 79.26 | -0.06 | -1.95% | 807910 | 24726.9 | 2.47% | | 603693 | 江苏新能 | 16.56 | 38.52 | -0.33 | -1.95% | 463747 | 75860.2 | 5.20% | | 300382 | 斯莱克 | 11.53 | -69.64 | -0.23 | -1.96% | 90316 | 10544.63 | 1.39% | | 300912 | 凯龙高科 | 25.05 | -15.36 | -0.50 | -1.96% | 52381 | 13199.14 | 6.10% | | 301168 | 通灵股份 | 40.03 | 106.10 | -0.80 | -1.96% | 19842 | 8116.405 | 2.08% | | 300664 | 鹏鹞环保 | 6.00 | 20.67 | -0.12 | -1.96% | 282212 | 17168.47 | 3.75% | | 603205 | 健尔康 | 26.48 | 40.04 | -0.53 | -1.96% | 7575 | 2022.546 | 1.83% | | 002075 | 沙钢股份 | 4.98 | 37.90 | -0.10 | -1.97% | 301144 | 15146.37 | 1.37% | | 688262 | 国芯科技 | 35.03 | -65.16 | -0.71 | -1.99% | 116310.7 | 41806.63 | 3.46% | | 002349 | 精华制药 | 7.38 | 27.24 | -0.15 | -1.99% | 113664 | 8499.459 | 1.40% | | 920245 | 威博液压 | 24.50 | 71.63 | -0.50 | -2.00% | 2747 | 685.492 | 0.72% | | 002040 | 南京港 | 10.28 | 29.59 | -0.21 | -2.00% | 136755 | 14216.96 | 2.81% | | 300970 | 华绿生物 | 23.49 | 746.55 | -0.48 | -2.00% | 39149 | 9371.654 | 4.12% | | 300190 | 维尔利 | 4.38 | -5.43 | -0.09 | -2.01% | 561169 | 24770.07 | 6.12% | | 300885 | 海昌新材 | 21.86 | 79.65 | -0.45 | -2.02% | 31561 | 6989.079 | 1.89% | | 301287 | 康力源 | 41.16 | 28.85 | -0.85 | -2.02% | 7384 | 3084.889 | 4.34% | | 002081 | 金螳螂 | 3.38 | 19.62 | -0.07 | -2.03% | 244662 | 8370.492 | 0.93% | | 688508 | 芯朋微 | 59.80 | 42.15 | -1.24 | -2.03% | 29832.41 | 18168.8 | 2.27% | | 688192 | 迪哲医药-U | 48.64 | -26.05 | -1.01 | -2.03% | 16908.82 | 8331.097 | 0.37% | | 603787 | 新日股份 | 13.47 | 53.07 | -0.28 | -2.04% | 48116 | 6563.17 | 2.09% | | 688531 | 日联科技 | 69.63 | 66.05 | -1.45 | -2.04% | 29247.13 | 20675.76 | 2.73% | | 600268 | 国电南自 | 13.82 | 31.45 | -0.29 | -2.06% | 326407 | 45792.48 | 3.23% | | 300660 | 江苏雷利 | 42.85 | 60.18 | -0.90 | -2.06% | 46363 | 20188.08 | 1.04% | | 300709 | 精研科技 | 38.99 | 42.48 | -0.82 | -2.06% | 62075 | 24795.59 | 4.16% | | 603507 | 振江股份 | 38.00 | 123.13 | -0.80 | -2.06% | 195166 | 75908.3 | 10.74% | | 603018 | 华设集团 | 7.55 | 15.35 | -0.16 | -2.08% | 97662 | 7434.003 | 1.43% | | 002564 | 天沃科技 | 6.60 | 74.41 | -0.14 | -2.08% | 114823 | 7648.832 | 1.34% | | 601799 | 星宇股份 | 124.10 | 21.83 | -2.69 | -2.12% | 28570 | 36056.41 | 1.00% | | 603307 | 扬州金泉 | 38.07 | 21.48 | -0.83 | -2.13% | 6330 | 2431.41 | 0.94% | | 002221 | 东华能源 | 9.14 | 37.14 | -0.20 | -2.14% | 504572 | 46553.17 | 3.45% | | 301058 | 中粮科工 | 10.00 | 21.68 | -0.22 | -2.15% | 68256 | 6895.198 | 1.33% | | 920371 | 欧福蛋业 | 9.46 | 31.98 | -0.21 | -2.17% | 13170 | 1263.786 | 0.68% | | 920946 | 森萱医药 | 9.91 | 31.10 | -0.22 | -2.17% | 18156 | 1831.641 | 0.43% | | 603344 | 星德胜 | 26.99 | 27.07 | -0.60 | -2.17% | 13278 | 3654.847 | 2.46% | | 603017 | 中衡设计 | 13.49 | 91.50 | -0.30 | -2.18% | 209038 | 28822.48 | 7.57% | | 600889 | 南京化纤 | 15.23 | -24.87 | -0.34 | -2.18% | 31591 | 4880.482 | 0.86% | | 688350 | 富淼科技 | 26.80 | 508.13 | -0.60 | -2.19% | 20459.81 | 5551.683 | 1.43% | | 301215 | 中汽股份 | 6.25 | 40.41 | -0.14 | -2.19% | 100413 | 6356.254 | 0.76% | | 601008 | 连云港 | 4.91 | 39.68 | -0.11 | -2.19% | 154120 | 7651.389 | 1.24% | | 688515 | 裕太微-U | 121.68 | -51.44 | -2.73 | -2.19% | 15361.56 | 19219.24 | 3.08% | | 688113 | 联测科技 | 38.98 | 28.18 | -0.88 | -2.21% | 8477.16 | 3347.009 | 1.32% | | 688261 | 东微半导 | 76.02 | 211.51 | -1.72 | -2.21% | 29673.98 | 23196.98 | 2.43% | | 001324 | 长青科技 | 19.08 | 54.69 | -0.44 | -2.25% | 37656 | 7334.144 | 4.61% | | 002546 | 新联电子 | 9.51 | 11.35 | -0.22 | -2.26% | 334428 | 32432.22 | 4.17% | | 301210 | 金杨精密 | 37.52 | 80.64 | -0.87 | -2.27% | 19075 | 7292.669 | 4.39% | | 603358 | 华达科技 | 44.78 | 50.31 | -1.04 | -2.27% | 50693 | 22996.37 | 1.11% | | 603035 | 常熟汽饰 | 14.17 | 13.38 | -0.33 | -2.28% | 46533 | 6675.215 | 1.27% | | 300304 | 云意电气 | 12.88 | 26.61 | -0.30 | -2.28% | 159505 | 20942.01 | 1.87% | | 920068 | 天工股份 | 22.74 | 138.13 | -0.53 | -2.28% | 49265 | 11337.94 | 7.86% | | 603519 | 立霸股份 | 13.23 | 21.11 | -0.31 | -2.29% | 30491 | 4095.246 | 1.14% | | 002484 | 江海股份 | 27.94 | 34.19 | -0.66 | -2.31% | 164809 | 47205.68 | 2.01% | | 002540 | 亚太科技 | 6.35 | 19.52 | -0.15 | -2.31% | 138542 | 8896.673 | 1.59% | | 688386 | 泛亚微透 | 76.21 | 67.15 | -1.81 | -2.32% | 12453.05 | 9679.781 | 1.37% | | 603066 | 音飞储存 | 10.06 | 449.96 | -0.24 | -2.33% | 32327 | 3285.22 | 1.10% | | 300631 | 久吾高科 | 25.92 | 39.89 | -0.62 | -2.34% | 24729 | 6511.373 | 2.05% | | 603013 | 亚普股份 | 20.90 | 19.55 | -0.50 | -2.34% | 22923 | 4867.31 | 0.45% | | 002463 | 沪电股份 | 84.30 | 46.93 | -2.03 | -2.35% | 913768 | 786223.6 | 4.75% | | 300584 | 海辰药业 | 40.40 | 108.26 | -0.98 | -2.37% | 34054 | 13979.18 | 4.15% | | 600862 | 中航高科 | 21.83 | 29.50 | -0.53 | -2.37% | 177380 | 39238.44 | 1.27% | | 300537 | 广信材料 | 21.82 | -76.46 | -0.53 | -2.37% | 42631 | 9447.449 | 2.81% | | 688711 | 宏微科技 | 27.56 | -446.85 | -0.67 | -2.37% | 52690.79 | 14855.15 | 2.47% | | 300680 | 隆盛科技 | 39.06 | 31.65 | -0.95 | -2.37% | 49650 | 19728.34 | 2.82% | | 300809 | 华辰装备 | 32.45 | 174.18 | -0.79 | -2.38% | 33835 | 11166.56 | 2.25% | | 600282 | 南钢股份 | 5.33 | 11.46 | -0.13 | -2.38% | 547315 | 29493.49 | 0.89% | | 002778 | 中晟高科 | 20.06 | -34.95 | -0.49 | -2.38% | 26712 | 5407.766 | 2.16% | | 301101 | 明月镜片 | 33.82 | 36.08 | -0.83 | -2.40% | 21776 | 7450.956 | 1.14% | | 603161 | 科华控股 | 14.66 | 30.90 | -0.36 | -2.40% | 27629 | 4094.906 | 1.45% | | 603351 | 威尔药业 | 24.82 | 22.78 | -0.61 | -2.40% | 7189 | 1806.816 | 0.53% | | 301088 | 戎美股份 | 14.20 | 38.50 | -0.35 | -2.41% | 16525 | 2377.708 | 0.88% | | 688399 | 硕世生物 | 58.69 | -189.58 | -1.45 | -2.41% | 6336.53 | 3786.226 | 0.76% | | 603065 | 宿迁联盛 | 8.08 | 92.68 | -0.20 | -2.42% | 60223 | 4921.058 | 3.06% | | 301012 | 扬电科技 | 31.01 | 118.78 | -0.77 | -2.42% | 138593 | 43928.41 | 7.04% | | 603339 | 四方科技 | 12.78 | 25.34 | -0.32 | -2.44% | 33749 | 4355.831 | 1.09% | | 300509 | 新美星 | 12.35 | 37.54 | -0.31 | -2.45% | 52679 | 6646.133 | 2.13% | | 688697 | 纽威数控 | 14.72 | 22.24 | -0.37 | -2.45% | 36490.29 | 5457.17 | 0.80% | | 002409 | 雅克科技 | 83.06 | 43.02 | -2.09 | -2.45% | 101363 | 85902.08 | 3.18% | | 300864 | 南大环境 | 20.85 | 21.31 | -0.53 | -2.48% | 16359 | 3456.422 | 1.04% | | 688720 | 艾森股份 | 64.28 | 128.39 | -1.64 | -2.49% | 16365.34 | 10805.71 | 2.90% | | 300873 | 海晨股份 | 23.12 | 19.06 | -0.59 | -2.49% | 25835 | 6078.528 | 1.55% | | 300655 | 晶瑞电材 | 14.81 | -306.24 | -0.38 | -2.50% | 269120 | 40794.33 | 2.52% | | 002514 | 宝馨科技 | 4.65 | -5.10 | -0.12 | -2.52% | 138463 | 6527.037 | 2.50% | | 603016 | 新宏泰 | 35.07 | 78.41 | -0.91 | -2.53% | 52592 | 18673.81 | 3.55% | | 300031 | 宝通科技 | 20.38 | 47.14 | -0.53 | -2.53% | 73677 | 15199.22 | 2.09% | | 300707 | 威唐工业 | 15.75 | 117.90 | -0.41 | -2.54% | 50805 | 8110.086 | 3.55% | | 300598 | 诚迈科技 | 39.31 | -76.48 | -1.03 | -2.55% | 52960 | 21313.46 | 2.44% | | 605298 | 必得科技 | 44.75 | 109.19 | -1.18 | -2.57% | 13014 | 5908.126 | 0.70% | | 603828 | ST柯利达 | 6.05 | -33.63 | -0.16 | -2.58% | 136145 | 8384.699 | 2.28% | | 003032 | *ST传智 | 6.39 | -25.41 | -0.17 | -2.59% | 48693 | 3165.358 | 1.76% | | 301016 | 雷尔伟 | 22.50 | 74.65 | -0.60 | -2.60% | 18285 | 4192.92 | 0.88% | | 603115 | 海星股份 | 31.85 | 37.77 | -0.85 | -2.60% | 98530 | 31742.12 | 4.07% | | 688329 | 艾隆科技 | 24.21 | 357.12 | -0.65 | -2.61% | 16875.96 | 4149.924 | 2.19% | | 605588 | 冠石科技 | 53.00 | -84.45 | -1.43 | -2.63% | 14077 | 7624.765 | 1.93% | | 300421 | 力星股份 | 23.33 | 122.14 | -0.63 | -2.63% | 81600 | 19450.52 | 3.54% | | 688286 | 敏芯股份 | 66.60 | 75.58 | -1.80 | -2.63% | 14006.11 | 9487.722 | 2.50% | | 300907 | 康平科技 | 27.00 | 38.87 | -0.73 | -2.63% | 15219 | 4170.389 | 1.59% | | 688137 | 近岸蛋白 | 39.55 | -42.69 | -1.07 | -2.63% | 5096.44 | 2049.913 | 1.56% | | 603221 | 爱丽家居 | 11.75 | 43.57 | -0.32 | -2.65% | 25393 | 3020.882 | 1.05% | | 603326 | 我乐家居 | 9.13 | 16.32 | -0.25 | -2.67% | 43697 | 4025.759 | 1.37% | | 001205 | 盛航股份 | 14.52 | 36.07 | -0.40 | -2.68% | 31370 | 4616.091 | 1.97% | | 002201 | 九鼎新材 | 10.88 | 90.77 | -0.30 | -2.68% | 155701 | 17208.42 | 2.59% | | 301187 | 欧圣电气 | 20.63 | 26.39 | -0.57 | -2.69% | 15273 | 3193.56 | 0.60% | | 688670 | 金迪克 | 17.35 | -16.90 | -0.48 | -2.69% | 19984.88 | 3522.882 | 1.62% | | 920006 | 晟楠科技 | 23.12 | -217.41 | -0.64 | -2.69% | 10135 | 2380.512 | 2.12% | | 600280 | 中央商场 | 3.23 | -20.73 | -0.09 | -2.71% | 179284 | 5845.546 | 1.59% | | 300528 | 幸福蓝海 | 15.78 | -46.49 | -0.44 | -2.71% | 83473 | 13362.51 | 2.24% | | 603988 | 中电电机 | 24.74 | 136.89 | -0.69 | -2.71% | 45580 | 11443.62 | 1.94% | | 300623 | 捷捷微电 | 28.60 | 48.83 | -0.80 | -2.72% | 124962 | 36534.83 | 1.63% | | 300196 | 长海股份 | 17.15 | 21.26 | -0.48 | -2.72% | 99155 | 17361.23 | 4.02% | | 688426 | 康为世纪 | 21.08 | -17.22 | -0.59 | -2.72% | 15945.15 | 3411.524 | 4.15% | | 600327 | 大东方 | 3.91 | 215.17 | -0.11 | -2.74% | 144537 | 5712.741 | 1.63% | | 603900 | 莱绅通灵 | 7.46 | -37.15 | -0.21 | -2.74% | 77079 | 5818.194 | 2.26% | | 300215 | 电科院 | 8.52 | -376.14 | -0.24 | -2.74% | 292101 | 25410.97 | 5.84% | | 920642 | 通易航天 | 12.41 | -230.36 | -0.35 | -2.74% | 13937 | 1775.428 | 1.39% | | 603262 | 技源集团 | 26.45 | 68.55 | -0.75 | -2.76% | 9096 | 2441.595 | 2.27% | | 002747 | 埃斯顿 | 20.42 | -27.65 | -0.58 | -2.76% | 117466 | 24365.13 | 1.50% | | 920262 | 太湖雪 | 20.01 | 37.94 | -0.57 | -2.77% | 4570 | 932.4062 | 1.47% | | 603036 | 如通股份 | 18.59 | 33.26 | -0.53 | -2.77% | 26062 | 4889.834 | 1.27% | | 301491 | 汉桑科技 | 54.00 | 31.90 | -1.54 | -2.77% | 15787 | 8632.812 | 5.52% | | 002685 | 华东重机 | 6.66 | 51.94 | -0.19 | -2.77% | 277546 | 18757.88 | 2.75% | | 920046 | 亿能电力 | 29.68 | 228.48 | -0.86 | -2.82% | 61378 | 18804.87 | 9.58% | | 603916 | 苏博特 | 10.68 | 40.87 | -0.31 | -2.82% | 63640 | 6903.104 | 1.51% | | 002550 | 千红制药 | 7.23 | 21.53 | -0.21 | -2.82% | 170031 | 12493.87 | 1.81% | | 605089 | 味知香 | 24.40 | 46.32 | -0.71 | -2.83% | 8929 | 2213.738 | 0.65% | | 688657 | 浩辰软件 | 45.95 | 60.00 | -1.34 | -2.83% | 5927.24 | 2772.074 | 1.44% | | 001234 | 泰慕士 | 27.30 | 74.86 | -0.80 | -2.85% | 12983 | 3593.341 | 1.42% | | 605288 | 凯迪股份 | 90.93 | 144.97 | -2.67 | -2.85% | 12846 | 11892.06 | 1.83% | | 603922 | 金鸿顺 | 19.64 | 178.28 | -0.58 | -2.87% | 33458 | 6686.746 | 1.87% | | 002976 | 瑞玛精密 | 25.65 | 2853.58 | -0.76 | -2.88% | 16308 | 4258.197 | 2.45% | | 603125 | 常青科技 | 17.55 | 47.06 | -0.52 | -2.88% | 26210 | 4683.312 | 2.59% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.15 | -2.88% | 114263 | 5851.667 | 2.20% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.18 | -2.89% | 102745 | 6260.645 | 2.21% | | 603059 | 倍加洁 | 32.16 | -76.91 | -0.96 | -2.90% | 9303 | 3038.695 | 0.93% | | 300975 | 商络电子 | 18.02 | 78.02 | -0.54 | -2.91% | 720316.9 | 133285.4 | 14.64% | | 000738 | 航发控制 | 21.93 | 55.22 | -0.66 | -2.92% | 211700 | 47216.89 | 1.61% | | 600287 | 苏豪时尚 | 5.61 | 98.63 | -0.17 | -2.94% | 63356 | 3596.644 | 1.45% | | 301360 | 荣旗科技 | 67.20 | 113.09 | -2.05 | -2.96% | 24341 | 16521.28 | 9.56% | | 688371 | 菲沃泰 | 18.98 | 209.96 | -0.58 | -2.97% | 17451.4 | 3377.555 | 0.52% | | 688533 | 上声电子 | 26.14 | 23.42 | -0.80 | -2.97% | 16162.26 | 4291.863 | 0.98% | | 301502 | 华阳智能 | 42.70 | 73.75 | -1.31 | -2.98% | 13656 | 5925.777 | 5.79% | | 605133 | 嵘泰股份 | 26.63 | 40.65 | -0.82 | -2.99% | 37457 | 10117.53 | 1.33% | | 000581 | 威孚高科 | 22.02 | 13.88 | -0.68 | -3.00% | 133682 | 30069.43 | 1.68% | | 605333 | 沪光股份 | 25.22 | 17.82 | -0.78 | -3.00% | 22712 | 5790.692 | 0.52% | | 301078 | 孩子王 | 8.40 | 40.89 | -0.26 | -3.00% | 290161 | 24789.14 | 2.31% | | 600959 | 江苏有线 | 3.87 | 42.45 | -0.12 | -3.01% | 620391 | 24387.9 | 1.24% | | 920003 | 中诚咨询 | 28.67 | 17.85 | -0.89 | -3.01% | 5687 | 1653.768 | 4.27% | | 301076 | 新瀚新材 | 36.70 | 96.35 | -1.14 | -3.01% | 27623 | 10355.73 | 2.52% | | 002333 | 罗普斯金 | 5.46 | 73.21 | -0.17 | -3.02% | 81292 | 4506.2 | 1.22% | | 600486 | 扬农化工 | 70.90 | 23.33 | -2.21 | -3.02% | 48280 | 34758.12 | 1.20% | | 301505 | 苏州规划 | 22.75 | 123.15 | -0.71 | -3.03% | 29791 | 6915.342 | 3.98% | | 002722 | 物产金轮 | 14.38 | 22.54 | -0.45 | -3.03% | 37070 | 5398.93 | 1.67% | | 002160 | 常铝股份 | 4.79 | 98.30 | -0.15 | -3.04% | 291772 | 14243.14 | 2.83% | | 601010 | 文峰股份 | 2.23 | 38.62 | -0.07 | -3.04% | 281770 | 6366.474 | 1.52% | | 301030 | 仕净科技 | 12.09 | -2.14 | -0.38 | -3.05% | 104003 | 12829.37 | 5.15% | | 688656 | 浩欧博 | 133.99 | 366.61 | -4.22 | -3.05% | 4233.34 | 5723.316 | 0.67% | | 688496 | 清越科技 | 6.35 | -44.67 | -0.20 | -3.05% | 121904.4 | 8032.935 | 5.12% | | 688001 | 华兴源创 | 30.43 | -45.95 | -0.96 | -3.06% | 41344.62 | 12898.33 | 0.93% | | 920100 | 三协电机 | 51.96 | 63.67 | -1.64 | -3.06% | 8248 | 4340.833 | 4.21% | | 603137 | 恒尚节能 | 13.29 | 45.93 | -0.42 | -3.06% | 22314 | 3011.314 | 3.03% | | 603286 | 日盈电子 | 55.33 | -390.20 | -1.75 | -3.07% | 20580 | 11618.51 | 1.78% | | 688358 | 祥生医疗 | 29.66 | 28.51 | -0.94 | -3.07% | 8713.229 | 2629.613 | 0.78% | | 600981 | 苏豪汇鸿 | 3.13 | 45.32 | -0.10 | -3.10% | 252639 | 8023.176 | 1.13% | | 603206 | 嘉环科技 | 15.62 | 96.46 | -0.50 | -3.10% | 35438 | 5603.358 | 1.16% | | 688337 | 普源精电 | 39.97 | 90.95 | -1.28 | -3.10% | 29037.12 | 11853.51 | 1.56% | | 600533 | 栖霞建设 | 2.49 | -3.47 | -0.08 | -3.11% | 206478 | 5189.58 | 1.97% | | 300881 | 盛德鑫泰 | 43.88 | 26.15 | -1.41 | -3.11% | 14768 | 6653.75 | 2.57% | | 600389 | 江山股份 | 28.62 | 25.78 | -0.92 | -3.11% | 101391 | 29669.74 | 2.35% | | 603982 | 泉峰汽车 | 7.77 | -7.74 | -0.25 | -3.12% | 69645 | 5508.805 | 2.05% | | 301665 | 泰禾股份 | 27.35 | 26.37 | -0.88 | -3.12% | 42120 | 11702.66 | 11.01% | | 301026 | 浩通科技 | 27.34 | 32.12 | -0.88 | -3.12% | 41343 | 11582.87 | 3.62% | | 600775 | 南京熊猫 | 13.98 | -71.12 | -0.45 | -3.12% | 466007 | 67769.19 | 6.94% | | 688259 | 创耀科技 | 36.31 | 51.17 | -1.17 | -3.12% | 23451.46 | 8691.391 | 2.10% | | 601700 | 风范股份 | 5.58 | 232.58 | -0.18 | -3.13% | 314689 | 17890.97 | 2.76% | | 603201 | 常润股份 | 17.32 | 12.83 | -0.56 | -3.13% | 20102 | 3530.17 | 1.07% | | 300644 | 南京聚隆 | 28.72 | 24.63 | -0.93 | -3.14% | 28418 | 8334.18 | 3.26% | | 002631 | 德尔未来 | 6.79 | -32.05 | -0.22 | -3.14% | 195153 | 13498.36 | 2.57% | | 300563 | 神宇股份 | 30.86 | 85.83 | -1.00 | -3.14% | 46820 | 14850.02 | 3.65% | | 603626 | 科森科技 | 21.28 | -33.02 | -0.69 | -3.14% | 250565 | 54872.27 | 4.52% | | 688605 | 先锋精科 | 57.89 | 61.57 | -1.88 | -3.15% | 23423.86 | 13847.63 | 2.16% | | 603518 | 锦泓集团 | 8.61 | 11.49 | -0.28 | -3.15% | 64481 | 5635.185 | 1.87% | | 300697 | 电工合金 | 14.75 | 38.43 | -0.48 | -3.15% | 67702 | 10176.22 | 2.04% | | 301116 | 益客食品 | 10.13 | -13.82 | -0.33 | -3.15% | 40185 | 4130.184 | 0.90% | | 688488 | 艾迪药业 | 15.55 | -75.12 | -0.51 | -3.18% | 40118.81 | 6347.542 | 0.95% | | 603530 | 神马电力 | 59.72 | 69.27 | -1.96 | -3.18% | 43992 | 26888.38 | 1.03% | | 301559 | 中集环科 | 16.74 | 44.98 | -0.55 | -3.18% | 33109 | 5611.063 | 3.68% | | 301137 | 哈焊华通 | 46.22 | 169.35 | -1.52 | -3.18% | 55459 | 26485.38 | 3.05% | | 603776 | 永安行 | 18.85 | -49.11 | -0.62 | -3.18% | 27647 | 5308.708 | 0.98% | | 301656 | 联合动力 | 24.59 | 51.17 | -0.81 | -3.19% | 68428 | 17159.92 | 4.10% | | 300429 | 强力新材 | 13.04 | -38.83 | -0.43 | -3.19% | 151321 | 20238.79 | 3.80% | | 603248 | 锡华科技 | 28.80 | 66.44 | -0.95 | -3.19% | 329269 | 95758.71 | 47.51% | | 603359 | 东珠生态 | 6.06 | -4.01 | -0.20 | -3.19% | 98569 | 6055.97 | 2.21% | | 300905 | 宝丽迪 | 30.55 | 39.26 | -1.01 | -3.20% | 28454 | 8846.413 | 2.04% | | 300777 | 中简科技 | 36.54 | 38.72 | -1.21 | -3.21% | 114445 | 42692.85 | 2.70% | | 002090 | 金智科技 | 11.14 | 54.31 | -0.37 | -3.21% | 111141 | 12644.22 | 2.81% | | 603028 | 赛福天 | 8.73 | -15.66 | -0.29 | -3.22% | 52496 | 4640.65 | 1.85% | | 003015 | 日久光电 | 15.95 | 50.91 | -0.53 | -3.22% | 59165 | 9636.197 | 2.39% | | 301023 | 奕帆传动 | 39.96 | 38.67 | -1.33 | -3.22% | 13382 | 5443.106 | 3.07% | | 603955 | 大千生态 | 25.53 | -150.09 | -0.85 | -3.22% | 9831 | 2559.407 | 0.72% | | 688022 | 瀚川智能 | 14.64 | -3.45 | -0.49 | -3.24% | 39110.78 | 5823.459 | 2.22% | | 688055 | 龙腾光电 | 4.16 | -68.63 | -0.14 | -3.26% | 266317.8 | 11414.76 | 0.80% | | 688800 | 瑞可达 | 92.10 | 62.66 | -3.10 | -3.26% | 136434.7 | 130326.8 | 6.63% | | 603370 | 华新精科 | 45.14 | 44.47 | -1.52 | -3.26% | 8640 | 3956.071 | 2.47% | | 002635 | 安洁科技 | 14.22 | 66.52 | -0.48 | -3.27% | 94834 | 13771.71 | 2.40% | | 002787 | 华源控股 | 11.85 | 40.66 | -0.40 | -3.27% | 86352 | 10418.94 | 3.44% | | 301339 | 通行宝 | 13.62 | 37.51 | -0.46 | -3.27% | 49765 | 6903.683 | 0.87% | | 601890 | 亚星锚链 | 10.62 | 33.96 | -0.36 | -3.28% | 378098 | 40786.07 | 3.94% | | 603722 | 阿科力 | 35.60 | -118.90 | -1.21 | -3.29% | 12869 | 4649.674 | 1.34% | | 601388 | 怡球资源 | 3.53 | 200.32 | -0.12 | -3.29% | 528725 | 19015.33 | 2.40% | | 002708 | 光洋股份 | 12.04 | 90.94 | -0.41 | -3.29% | 87233 | 10670.92 | 1.69% | | 000570 | 苏常柴Ａ | 5.57 | 236.49 | -0.19 | -3.30% | 159441 | 8985.511 | 2.87% | | 300416 | 苏试试验 | 16.68 | 35.36 | -0.57 | -3.30% | 144646 | 24570.44 | 2.86% | | 600794 | 保税科技 | 3.79 | 53.68 | -0.13 | -3.32% | 268346 | 10306.19 | 2.24% | | 605123 | 派克新材 | 94.55 | 45.40 | -3.27 | -3.34% | 27041 | 26136.72 | 2.23% | | 300982 | 苏文电能 | 25.09 | 574.98 | -0.87 | -3.35% | 81966 | 21214.76 | 4.23% | | 300507 | 苏奥传感 | 8.35 | 58.75 | -0.29 | -3.36% | 101600 | 8635.542 | 1.31% | | 600973 | 宝胜股份 | 6.33 | -197.79 | -0.22 | -3.36% | 252167 | 16357.54 | 1.84% | | 688478 | 晶升股份 | 31.03 | -361.03 | -1.08 | -3.36% | 16010.38 | 5086.623 | 1.55% | | 002559 | 亚威股份 | 10.03 | 73.31 | -0.35 | -3.37% | 223934 | 22847.98 | 4.44% | | 000626 | 远大控股 | 7.94 | -20.79 | -0.28 | -3.41% | 194555 | 15717.1 | 3.86% | | 300240 | 飞力达 | 7.07 | -3242.43 | -0.25 | -3.42% | 91631 | 6576.802 | 2.52% | | 601975 | 招商南油 | 4.52 | 17.45 | -0.16 | -3.42% | 2870441 | 132309.9 | 6.13% | | 600128 | 苏豪弘业 | 10.72 | 57.79 | -0.38 | -3.42% | 58515 | 6351.612 | 2.37% | | 605218 | 伟时电子 | 18.61 | 92.41 | -0.66 | -3.43% | 33426 | 6341.143 | 1.57% | | 300284 | 苏交科 | 6.75 | 55.63 | -0.24 | -3.43% | 122636 | 8405.774 | 1.02% | | 603966 | 法兰泰克 | 11.81 | 21.92 | -0.42 | -3.43% | 133578 | 16187.9 | 3.36% | | 688678 | 福立旺 | 25.86 | 134.86 | -0.92 | -3.44% | 118786.2 | 31428.73 | 4.13% | | 688510 | 航亚科技 | 33.67 | 85.56 | -1.20 | -3.44% | 93338.47 | 31928.93 | 3.60% | | 688258 | 卓易信息 | 109.00 | 165.26 | -3.90 | -3.45% | 26216.57 | 29234.35 | 3.01% | | 688588 | 凌志软件 | 12.28 | 48.36 | -0.44 | -3.46% | 40853.57 | 5116.114 | 1.02% | | 688700 | 东威科技 | 51.07 | 176.71 | -1.83 | -3.46% | 211586.7 | 112807.9 | 7.09% | | 920168 | 通宝光电 | 22.87 | 21.48 | -0.82 | -3.46% | 20758 | 4832.05 | 7.37% | | 603005 | 晶方科技 | 28.12 | 49.62 | -1.01 | -3.47% | 292924 | 84038.91 | 4.49% | | 688685 | 迈信林 | 43.98 | 115.59 | -1.58 | -3.47% | 19440.49 | 8729.376 | 1.32% | | 300354 | 东华测试 | 36.40 | 40.57 | -1.31 | -3.47% | 18295 | 6774.585 | 2.25% | | 301045 | 天禄科技 | 44.04 | 149.86 | -1.59 | -3.48% | 34068 | 15507.95 | 5.33% | | 301258 | 富士莱 | 32.28 | 38.96 | -1.17 | -3.50% | 10730 | 3531.615 | 1.20% | | 002156 | 通富微电 | 44.34 | 68.28 | -1.61 | -3.50% | 636418 | 288318.8 | 4.19% | | 301195 | 北路智控 | 34.09 | 27.19 | -1.24 | -3.51% | 33943 | 11827.24 | 3.87% | | 300402 | 宝色股份 | 19.44 | 79.53 | -0.71 | -3.52% | 43267 | 8576.589 | 1.78% | | 603585 | 苏利股份 | 18.61 | 29.04 | -0.68 | -3.53% | 32202 | 6115.143 | 1.76% | | 301163 | 宏德股份 | 29.52 | 66.85 | -1.08 | -3.53% | 37283 | 11273.9 | 6.81% | | 002009 | 天奇股份 | 24.02 | -74.40 | -0.88 | -3.53% | 210762 | 51678.57 | 5.95% | | 300725 | 药石科技 | 35.41 | 41.16 | -1.30 | -3.54% | 68425 | 24594.75 | 3.38% | | 000936 | 华西股份 | 7.35 | 21.33 | -0.27 | -3.54% | 187908 | 14088.16 | 2.12% | | 600501 | 航天晨光 | 22.84 | -29.73 | -0.84 | -3.55% | 59059 | 13749.05 | 1.38% | | 600770 | 综艺股份 | 5.67 | 150.83 | -0.21 | -3.57% | 197269 | 11395.37 | 1.52% | | 002645 | 华宏科技 | 15.61 | -60.56 | -0.58 | -3.58% | 240899 | 38090.32 | 4.31% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.18 | -3.61% | 714410 | 35126.54 | 6.40% | | 688539 | 高华科技 | 36.51 | 111.55 | -1.37 | -3.62% | 20060.56 | 7476.009 | 1.92% | | 300192 | 科德教育 | 18.29 | 45.86 | -0.69 | -3.64% | 81405 | 15107.5 | 2.51% | | 600400 | 红豆股份 | 2.12 | -10.56 | -0.08 | -3.64% | 366078 | 7879.29 | 1.60% | | 002883 | 中设股份 | 9.53 | -42.12 | -0.36 | -3.64% | 55003 | 5302.458 | 3.59% | | 688176 | 亚虹医药-U | 13.68 | -21.57 | -0.52 | -3.66% | 168154.1 | 23473.1 | 3.86% | | 688381 | 帝奥微 | 22.05 | -60.85 | -0.84 | -3.67% | 40458.33 | 9180.567 | 1.63% | | 002483 | 润邦股份 | 7.08 | 13.82 | -0.27 | -3.67% | 168851 | 12153.64 | 1.91% | | 002172 | 澳洋健康 | 3.90 | 71.11 | -0.15 | -3.70% | 218204 | 8618.95 | 2.85% | | 300279 | 和晶科技 | 10.39 | 78.32 | -0.40 | -3.71% | 307719 | 33098.84 | 6.32% | | 002274 | 华昌化工 | 6.48 | -361.23 | -0.25 | -3.71% | 437488 | 28670.59 | 4.66% | | 301378 | 通达海 | 32.33 | -60.01 | -1.25 | -3.72% | 22985 | 7556.805 | 5.01% | | 301186 | 超达装备 | 50.64 | 31.30 | -1.96 | -3.73% | 34943 | 17758.39 | 4.62% | | 300842 | 帝科股份 | 94.07 | 141.54 | -3.65 | -3.74% | 106914 | 102836.4 | 8.25% | | 603699 | 纽威股份 | 49.57 | 26.66 | -1.93 | -3.75% | 85986 | 43590.72 | 1.13% | | 603819 | 神力股份 | 11.79 | 97.51 | -0.46 | -3.76% | 47638 | 5702.176 | 2.19% | | 688689 | 银河微电 | 34.45 | 55.24 | -1.35 | -3.77% | 38489.8 | 13532.96 | 2.99% | | 603188 | 亚邦股份 | 4.83 | -11.99 | -0.19 | -3.78% | 134550 | 6605.282 | 2.36% | | 603273 | 天元智能 | 18.74 | 124.71 | -0.74 | -3.80% | 23360 | 4496.24 | 4.17% | | 688260 | 昀冢科技 | 27.05 | -17.08 | -1.07 | -3.81% | 28419.51 | 7841.789 | 2.37% | | 603985 | 恒润股份 | 19.00 | -27996.94 | -0.76 | -3.85% | 489573 | 95511.48 | 11.11% | | 002576 | 通达动力 | 18.34 | 35.74 | -0.74 | -3.88% | 104642 | 19636.5 | 6.46% | | 688300 | 联瑞新材 | 80.54 | 66.46 | -3.25 | -3.88% | 71175.61 | 58791.79 | 2.95% | | 300420 | 五洋自控 | 3.71 | -114.46 | -0.15 | -3.89% | 271965 | 10284.89 | 2.44% | | 688631 | 莱斯信息 | 58.75 | 150.96 | -2.38 | -3.89% | 18150.63 | 10893.56 | 2.80% | | 603276 | 恒兴新材 | 16.50 | 83.98 | -0.67 | -3.90% | 18051 | 3021.965 | 2.39% | | 688758 | 赛分科技 | 17.44 | 57.46 | -0.71 | -3.91% | 24535.05 | 4372.758 | 0.82% | | 600078 | 澄星股份 | 11.29 | -74.19 | -0.46 | -3.91% | 277538 | 31821.72 | 4.19% | | 301310 | 鑫宏业 | 35.72 | 42.53 | -1.46 | -3.93% | 10394 | 3816.894 | 2.07% | | 002734 | 利民股份 | 17.82 | 20.18 | -0.73 | -3.94% | 361358 | 65348.87 | 8.32% | | 301329 | 信音电子 | 22.15 | 53.71 | -0.91 | -3.95% | 27446 | 6217.512 | 6.38% | | 000518 | *ST四环 | 2.92 | -27.82 | -0.12 | -3.95% | 279447 | 8263.181 | 2.71% | | 300585 | 奥联电子 | 15.30 | -959.82 | -0.63 | -3.95% | 39961 | 6237.329 | 2.50% | | 688225 | 亚信安全 | 18.19 | -39.97 | -0.75 | -3.96% | 44325.2 | 8178.094 | 1.11% | | 603915 | 国茂股份 | 15.03 | 36.51 | -0.62 | -3.96% | 66339 | 10191.62 | 1.01% | | 002182 | 宝武镁业 | 15.99 | 169.96 | -0.66 | -3.96% | 314946 | 51655.54 | 3.64% | | 603078 | 江化微 | 22.49 | 95.14 | -0.93 | -3.97% | 125416 | 28894.09 | 3.25% | | 300600 | 国瑞科技 | 12.30 | -69.14 | -0.51 | -3.98% | 57207 | 7181.104 | 1.94% | | 002547 | 春兴精工 | 3.37 | -17.10 | -0.14 | -3.99% | 347143 | 11765.31 | 3.14% | | 605058 | 澳弘电子 | 33.33 | 32.19 | -1.39 | -4.00% | 87423 | 29863.27 | 6.12% | | 000681 | 视觉中国 | 21.00 | 131.63 | -0.88 | -4.02% | 249524 | 53417.56 | 3.69% | | 920180 | 爱得科技 | 18.13 | 27.54 | -0.76 | -4.02% | 32695 | 6033.632 | 12.30% | | 300575 | 中旗股份 | 6.20 | -19.30 | -0.26 | -4.02% | 130504 | 8236.719 | 3.81% | | 688601 | 力芯微 | 53.65 | 132.53 | -2.25 | -4.03% | 63677.31 | 35170.02 | 4.76% | | 603878 | 武进不锈 | 7.86 | 56.50 | -0.33 | -4.03% | 145742 | 11668.03 | 2.60% | | 301389 | 隆扬电子 | 53.09 | 135.24 | -2.23 | -4.03% | 88459 | 48358.59 | 10.46% | | 301418 | 协昌科技 | 36.87 | 173.09 | -1.55 | -4.03% | 11811 | 4448.458 | 4.01% | | 002692 | 远程股份 | 5.47 | 57.58 | -0.23 | -4.04% | 395105 | 22161.94 | 5.51% | | 688221 | 前沿生物-U | 18.28 | -40.82 | -0.77 | -4.04% | 73306.4 | 13772.79 | 1.96% | | 688060 | 云涌科技 | 44.80 | -55.19 | -1.89 | -4.05% | 5709.88 | 2602.074 | 0.95% | | 920121 | 江天科技 | 38.11 | 23.28 | -1.61 | -4.05% | 5755 | 2251.888 | 4.84% | | 920790 | 联迪信息 | 28.86 | 356.44 | -1.22 | -4.06% | 7118 | 2107.062 | 1.31% | | 002491 | 通鼎互联 | 9.93 | 3262.84 | -0.42 | -4.06% | 1028558 | 106779.9 | 8.74% | | 301063 | 海锅股份 | 25.05 | 44.00 | -1.06 | -4.06% | 56931 | 14603.28 | 5.89% | | 002585 | 双星新材 | 7.06 | -20.50 | -0.30 | -4.08% | 454420 | 33019.58 | 5.13% | | 002380 | 科远智慧 | 33.75 | 26.10 | -1.44 | -4.09% | 55431 | 19127.78 | 3.91% | | 300933 | 中辰股份 | 8.16 | 208.78 | -0.35 | -4.11% | 202717 | 16998.41 | 3.71% | | 688690 | 纳微科技 | 24.01 | 65.24 | -1.03 | -4.11% | 46753.96 | 11465.51 | 1.16% | | 002426 | 胜利精密 | 3.96 | -17.22 | -0.17 | -4.12% | 3243306 | 132309.6 | 9.53% | | 000035 | 中国天楹 | 6.95 | 72.20 | -0.30 | -4.14% | 1187962 | 83785.03 | 5.14% | | 688232 | 新点软件 | 23.10 | 66.69 | -1.00 | -4.15% | 24300.73 | 5725.81 | 0.75% | | 300717 | 华信新材 | 20.53 | 37.03 | -0.89 | -4.15% | 23465 | 4905.474 | 2.30% | | 600300 | 维维股份 | 3.46 | 13.77 | -0.15 | -4.16% | 593268 | 20894.69 | 3.67% | | 603042 | 华脉科技 | 19.83 | -233.84 | -0.86 | -4.16% | 277201 | 57226.53 | 17.26% | | 300549 | 优德精密 | 17.02 | 233.71 | -0.74 | -4.17% | 27342 | 4751.698 | 2.71% | | 688096 | 京源环保 | 8.51 | -106.90 | -0.37 | -4.17% | 128397.2 | 11306.29 | 5.44% | | 002104 | 恒宝股份 | 16.00 | 277.00 | -0.70 | -4.19% | 263516 | 42955.77 | 4.39% | | 301229 | 纽泰格 | 17.82 | 83.68 | -0.78 | -4.19% | 35763 | 6469.961 | 2.77% | | 688166 | 博瑞医药 | 47.78 | 370.83 | -2.10 | -4.21% | 121593.1 | 59181.77 | 2.87% | | 603528 | 多伦科技 | 8.19 | -104.21 | -0.36 | -4.21% | 95552 | 7967.749 | 1.35% | | 002478 | 常宝股份 | 10.69 | 15.65 | -0.47 | -4.21% | 354526 | 38743.38 | 4.91% | | 002998 | 优彩资源 | 7.93 | 74.72 | -0.35 | -4.23% | 99929 | 8040.258 | 3.73% | | 603810 | 丰山集团 | 15.62 | 90.63 | -0.69 | -4.23% | 30333 | 4815.816 | 1.83% | | 603880 | 南卫股份 | 6.99 | -9.99 | -0.31 | -4.25% | 106554 | 7594.254 | 3.69% | | 603937 | 丽岛新材 | 11.72 | -53.66 | -0.52 | -4.25% | 53283 | 6358.775 | 2.55% | | 301160 | 翔楼新材 | 58.80 | 30.40 | -2.61 | -4.25% | 33998 | 20234.58 | 4.60% | | 300522 | 世名科技 | 11.26 | 706.77 | -0.50 | -4.25% | 47477 | 5451.37 | 1.80% | | 300500 | 启迪设计 | 11.43 | -51.35 | -0.51 | -4.27% | 41587 | 4853.223 | 2.48% | | 603041 | 美思德 | 12.28 | 71.03 | -0.55 | -4.29% | 45027 | 5622.768 | 2.46% | | 300265 | 通光线缆 | 16.62 | 287.65 | -0.76 | -4.37% | 387871 | 65950.86 | 8.30% | | 688375 | 国博电子 | 109.30 | 128.36 | -5.00 | -4.37% | 54139.05 | 60666.36 | 0.91% | | 002530 | 金财互联 | 8.96 | 154.59 | -0.41 | -4.38% | 202942 | 18556.77 | 2.92% | | 002445 | 中南文化 | 3.92 | 89.54 | -0.18 | -4.39% | 3926655 | 158802.9 | 16.59% | | 301170 | 锡南科技 | 28.44 | 25.32 | -1.31 | -4.40% | 17612 | 5096.532 | 5.25% | | 688633 | 星球石墨 | 24.04 | 20.77 | -1.11 | -4.41% | 19863.67 | 4866.316 | 1.38% | | 603879 | 永悦科技 | 5.61 | -14.30 | -0.26 | -4.43% | 134911 | 7720.391 | 3.75% | | 002127 | 南极电商 | 2.80 | -27.71 | -0.13 | -4.44% | 385467 | 11020.6 | 1.93% | | 603183 | 建研院 | 4.48 | 55.08 | -0.21 | -4.48% | 192506 | 8740.441 | 3.87% | | 605258 | 协和电子 | 34.30 | 43.50 | -1.61 | -4.48% | 30692 | 10837.04 | 3.49% | | 002877 | 智能自控 | 8.91 | 531.60 | -0.42 | -4.50% | 187059 | 16971.96 | 7.78% | | 300855 | 图南股份 | 35.30 | 105.51 | -1.67 | -4.52% | 58435 | 21225.38 | 2.08% | | 300295 | 三六五网 | 9.91 | -22.50 | -0.47 | -4.53% | 54510 | 5503.109 | 3.25% | | 301106 | 骏成科技 | 30.54 | 32.44 | -1.45 | -4.53% | 15041 | 4688.518 | 1.47% | | 002255 | 海陆重工 | 11.36 | 20.70 | -0.54 | -4.54% | 307056 | 35718.2 | 4.81% | | 688257 | 新锐股份 | 64.18 | 68.47 | -3.06 | -4.55% | 95251.29 | 63202.7 | 3.77% | | 688450 | 光格科技 | 31.36 | -26.04 | -1.50 | -4.56% | 16682.17 | 5378.641 | 3.41% | | 301591 | 肯特股份 | 40.85 | 47.80 | -1.96 | -4.58% | 23792 | 9925.326 | 7.01% | | 301115 | 联检科技 | 20.91 | 125.54 | -1.01 | -4.61% | 48936 | 10452.38 | 3.16% | | 300305 | 裕兴股份 | 6.20 | -6.08 | -0.30 | -4.62% | 108285 | 6836.97 | 3.37% | | 688013 | 天臣医疗 | 37.17 | 37.20 | -1.80 | -4.62% | 12365.84 | 4705.177 | 1.52% | | 300261 | 雅本化学 | 6.59 | -30.53 | -0.32 | -4.63% | 302640 | 20227.56 | 3.21% | | 603406 | 天富龙 | 37.85 | 33.43 | -1.85 | -4.66% | 28547 | 10999.71 | 7.79% | | 001373 | 翔腾新材 | 36.59 | -146.55 | -1.79 | -4.66% | 20717 | 7806.28 | 6.25% | | 603269 | 海鸥股份 | 14.50 | 42.16 | -0.71 | -4.67% | 162472 | 24093.34 | 5.26% | | 301040 | 中环海陆 | 41.00 | -26.89 | -2.01 | -4.67% | 70436 | 29457.23 | 7.47% | | 301122 | 采纳股份 | 30.79 | 967.18 | -1.51 | -4.67% | 14998 | 4723.572 | 1.98% | | 688448 | 磁谷科技 | 52.90 | 94.63 | -2.60 | -4.68% | 15702.78 | 8387.577 | 3.27% | | 002513 | 蓝丰生化 | 6.30 | -16.36 | -0.31 | -4.69% | 157616 | 10051.91 | 5.45% | | 300682 | 朗新科技 | 17.44 | -61.72 | -0.86 | -4.70% | 383437 | 68858.05 | 3.72% | | 300670 | 大烨智能 | 6.46 | -31.88 | -0.32 | -4.72% | 118910 | 7842.536 | 5.29% | | 300228 | 富瑞特装 | 9.48 | 21.30 | -0.47 | -4.72% | 453428 | 43965.43 | 8.07% | | 688030 | 山石网科 | 15.93 | -21.51 | -0.79 | -4.72% | 23809.23 | 3867.952 | 1.32% | | 000777 | 中核科技 | 22.90 | 38.99 | -1.14 | -4.74% | 179808 | 42077.16 | 4.69% | | 300466 | 赛摩智能 | 8.78 | -61.49 | -0.44 | -4.77% | 113855 | 10213.74 | 2.54% | | 002519 | 银河电子 | 7.58 | -9.85 | -0.38 | -4.77% | 534282 | 41400.83 | 4.78% | | 301072 | 中捷精工 | 21.99 | -44.26 | -1.11 | -4.81% | 18367 | 4128.258 | 2.74% | | 603283 | 赛腾股份 | 43.38 | 24.50 | -2.20 | -4.83% | 120783 | 53659.58 | 4.45% | | 600099 | 林海股份 | 10.45 | 110.50 | -0.53 | -4.83% | 62574 | 6656.969 | 2.86% | | 920014 | 特瑞斯 | 15.37 | 44.33 | -0.78 | -4.83% | 111502 | 16865.08 | 16.63% | | 688757 | 胜科纳米 | 27.87 | 180.44 | -1.42 | -4.85% | 19909.84 | 5711.691 | 5.68% | | 600584 | 长电科技 | 42.03 | 50.58 | -2.16 | -4.89% | 772824 | 331750.3 | 4.32% | | 600667 | 太极实业 | 10.68 | 38.12 | -0.55 | -4.90% | 2020183 | 222487.2 | 9.66% | | 600746 | 江苏索普 | 8.12 | 72.09 | -0.42 | -4.92% | 410276 | 33404.46 | 3.52% | | 300258 | 精锻科技 | 12.55 | 54.19 | -0.65 | -4.92% | 188936 | 24348.04 | 3.32% | | 920035 | 精创电气 | 35.15 | 34.42 | -1.83 | -4.95% | 7009 | 2550.088 | 5.39% | | 002808 | *ST恒久 | 4.41 | -21.67 | -0.23 | -4.96% | 64336 | 2865.232 | 3.90% | | 300931 | 通用电梯 | 12.15 | -44.13 | -0.64 | -5.00% | 52777 | 6565.199 | 2.75% | | 920662 | 方盛股份 | 26.32 | 93.71 | -1.41 | -5.08% | 25988 | 7077.388 | 9.62% | | 002471 | 中超控股 | 7.81 | -270.17 | -0.42 | -5.10% | 978619.1 | 78458.91 | 7.29% | | 300339 | 润和软件 | 41.38 | 255.46 | -2.24 | -5.14% | 256519 | 108582.4 | 3.30% | | 300337 | 银邦股份 | 12.35 | 835.56 | -0.67 | -5.15% | 270683 | 34188.3 | 3.80% | | 300753 | 爱朋医疗 | 29.23 | -820.43 | -1.59 | -5.16% | 61635 | 18430.23 | 7.01% | | 301272 | 英华特 | 39.73 | 58.76 | -2.18 | -5.20% | 11988 | 4888.872 | 3.83% | | 920305 | *ST云创 | 6.55 | -4.94 | -0.36 | -5.21% | 30631 | 2055.141 | 3.78% | | 301611 | 珂玛科技 | 97.61 | 129.08 | -5.37 | -5.21% | 101965 | 102268 | 6.96% | | 301226 | 祥明智能 | 35.78 | 136.38 | -1.97 | -5.22% | 77318 | 28321.26 | 7.11% | | 300694 | 蠡湖股份 | 11.83 | 81.91 | -0.66 | -5.28% | 86996 | 10530.48 | 4.01% | | 301010 | 晶雪节能 | 22.50 | 112.36 | -1.26 | -5.30% | 44755 | 10325.42 | 4.14% | | 603660 | 苏州科达 | 9.63 | -27.93 | -0.54 | -5.31% | 213642 | 21033.43 | 3.74% | | 002652 | 扬子新材 | 4.63 | -114.52 | -0.26 | -5.32% | 571227 | 26798.66 | 11.16% | | 300856 | 科思股份 | 13.16 | 49.59 | -0.74 | -5.32% | 119754 | 16181.09 | 2.60% | | 001236 | 弘业期货 | 9.93 | 645.80 | -0.56 | -5.34% | 327776 | 33170.76 | 4.32% | | 300721 | 怡达股份 | 13.77 | -23.96 | -0.78 | -5.36% | 81707 | 11493.86 | 5.91% | | 002802 | 洪汇新材 | 12.34 | 48.87 | -0.70 | -5.37% | 56108 | 7071.854 | 3.75% | | 301202 | 朗威股份 | 37.80 | 56.28 | -2.15 | -5.38% | 21567 | 8398.874 | 5.80% | | 601218 | 吉鑫科技 | 7.03 | 62.97 | -0.40 | -5.38% | 3073999 | 231644.4 | 31.72% | | 603387 | 基蛋生物 | 9.65 | 23.44 | -0.55 | -5.39% | 844788 | 82295.28 | 16.66% | | 603382 | 海阳科技 | 28.78 | 37.86 | -1.65 | -5.42% | 18118 | 5368.951 | 5.00% | | 300165 | ST天瑞 | 5.23 | -28.26 | -0.30 | -5.42% | 124362 | 6733.718 | 2.96% | | 301006 | 迈拓股份 | 16.97 | 26.79 | -0.98 | -5.46% | 35886 | 6241.757 | 4.28% | | 300617 | 安靠智电 | 57.47 | 78.58 | -3.32 | -5.46% | 117696 | 69117.72 | 8.47% | | 301098 | 金埔园林 | 8.44 | -17.50 | -0.49 | -5.49% | 87330 | 7543.266 | 5.83% | | 300798 | 锦鸡股份 | 9.61 | -244.93 | -0.56 | -5.51% | 803236 | 82592.03 | 21.06% | | 301557 | 常友科技 | 101.47 | 49.38 | -5.99 | -5.57% | 12759 | 13287.84 | 7.18% | | 920183 | 海菲曼 | 40.30 | 26.37 | -2.39 | -5.60% | 14857 | 6158.194 | 13.21% | | 301180 | 万祥科技 | 21.60 | -305.96 | -1.29 | -5.64% | 184588 | 40912.83 | 11.25% | | 688580 | 伟思医疗 | 53.34 | 37.39 | -3.19 | -5.64% | 21689.61 | 11878.97 | 2.26% | | 301560 | 众捷汽车 | 36.04 | 49.25 | -2.16 | -5.65% | 22375 | 8300.369 | 9.20% | | 300819 | 聚杰微纤 | 42.79 | 108.09 | -2.62 | -5.77% | 60660 | 26774.31 | 4.50% | | 688355 | 明志科技 | 20.01 | 31.10 | -1.24 | -5.84% | 26321.88 | 5393.356 | 2.12% | | 920284 | 灵鸽科技 | 31.79 | -113.00 | -1.97 | -5.84% | 27549 | 9067.889 | 4.07% | | 600475 | 华光环能 | 17.74 | 29.89 | -1.11 | -5.89% | 193141 | 35223.53 | 2.05% | | 300806 | 斯迪克 | 46.96 | 458.96 | -2.97 | -5.95% | 173181 | 83580.85 | 5.47% | | 301687 | 新广益 | 60.92 | 68.83 | -3.87 | -5.97% | 53161 | 33253.54 | 18.00% | | 002438 | 江苏神通 | 16.60 | 27.95 | -1.06 | -6.00% | 221975 | 37756.47 | 4.73% | | 301090 | 华润材料 | 7.94 | -28.39 | -0.51 | -6.04% | 252467 | 20398.69 | 1.72% | | 301601 | 惠通科技 | 25.10 | 84.55 | -1.62 | -6.06% | 18641 | 4820.162 | 2.21% | | 300952 | 恒辉安防 | 36.47 | 60.26 | -2.39 | -6.15% | 46865 | 17675.39 | 4.47% | | 300169 | 天晟新材 | 6.19 | -13.44 | -0.41 | -6.21% | 145185 | 9238.135 | 4.81% | | 000890 | 法尔胜 | 13.13 | -63.06 | -0.87 | -6.21% | 883927.1 | 117366.2 | 21.07% | | 300135 | 宝利国际 | 4.07 | 721.49 | -0.27 | -6.22% | 633027 | 26171.63 | 6.87% | | 920158 | 长江能科 | 18.00 | 56.61 | -1.20 | -6.25% | 73896 | 13305.86 | 19.38% | | 603158 | 腾龙股份 | 11.62 | 36.51 | -0.78 | -6.29% | 339263 | 40523.29 | 6.91% | | 603332 | 苏州龙杰 | 13.24 | 52.84 | -0.90 | -6.36% | 112188 | 15243.18 | 5.19% | | 605183 | 确成股份 | 20.30 | 15.10 | -1.38 | -6.37% | 47732 | 9966.433 | 1.16% | | 600682 | 南京新百 | 6.58 | 40.07 | -0.45 | -6.40% | 350592 | 23645.85 | 3.01% | | 301003 | 江苏博云 | 48.36 | 38.57 | -3.34 | -6.46% | 40305 | 20355.23 | 5.36% | | 688535 | 华海诚科 | 123.00 | 486.96 | -8.50 | -6.46% | 55190.68 | 70287.66 | 10.52% | | 301220 | 亚香股份 | 41.90 | 35.92 | -3.00 | -6.68% | 67869 | 29166.26 | 8.72% | | 603334 | 丰倍生物 | 49.05 | 45.58 | -3.61 | -6.86% | 31298 | 15878.86 | 10.08% | | 605286 | 同力天启 | 48.00 | 36.78 | -3.54 | -6.87% | 85686 | 42037.34 | 5.10% | | 300554 | 三超新材 | 22.68 | -16.28 | -1.68 | -6.90% | 71827 | 16714.26 | 9.08% | | 301125 | 腾亚精工 | 20.14 | 464.64 | -1.50 | -6.93% | 76956 | 15990.07 | 6.12% | | 300610 | 晨化股份 | 11.36 | 34.88 | -0.87 | -7.11% | 160698 | 18914.39 | 9.97% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.18 | -7.38% | 1367033 | 31609.52 | 7.89% | | 603489 | 八方股份 | 32.93 | 97.20 | -2.63 | -7.40% | 109622 | 37345.27 | 4.67% | | 603052 | 可川科技 | 61.21 | 337.05 | -4.99 | -7.54% | 134387 | 86905.4 | 7.15% | | 688046 | 药康生物 | 13.75 | 39.04 | -1.16 | -7.78% | 79936.77 | 11362.74 | 1.95% | | 603179 | 新泉股份 | 64.00 | 40.06 | -5.53 | -7.95% | 210838 | 139428.2 | 4.13% | | 300927 | 江天化学 | 29.30 | 15.55 | -2.73 | -8.52% | 121572 | 36696.8 | 8.63% | | 002455 | 百川股份 | 12.09 | 666.94 | -1.15 | -8.69% | 1167345 | 145976.7 | 22.48% | | 300201 | 海伦哲 | 10.72 | 40.52 | -1.03 | -8.77% | 891264 | 98682.15 | 8.88% | | 002394 | 联发股份 | 14.26 | 13.80 | -1.53 | -9.69% | 134846 | 20309.02 | 4.17% | | 002165 | 红宝丽 | 10.01 | 147.60 | -1.11 | -9.98% | 1318428 | 134925.2 | 18.12% | | 603629 | 利通电子 | 61.26 | 85.56 | -6.81 | -10.00% | 443877 | 295306 | 17.28% | | 600370 | 三房巷 | 2.96 | -17.40 | -0.33 | -10.03% | 3832417 | 118242.2 | 9.84% | | 301680 | 固德电材 | 119.80 | 55.37 | -13.41 | -10.07% | 75634 | 96233.11 | 45.01% | | 300641 | 正丹股份 | 21.65 | 10.94 | -2.44 | -10.13% | 508921 | 112756.4 | 9.68% | | 688273 | 麦澜德 | 42.89 | 42.02 | -4.89 | -10.23% | 44756.97 | 20193.94 | 4.48% | | 688295 | 中复神鹰 | 53.92 | -913.72 | -6.67 | -11.01% | 310334.1 | 177799.2 | 3.45% |
|