|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙软科技(688078)北京市上涨家数:139下跌家数:328平均涨幅:-0.75%平均换手:3.76%总成交额:3319.03亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 513351 | 21838.94 | 6.37% | | 600578 | 京能电力 | 7.01 | 13.24 | +0.64 | +10.05% | 4434591 | 291135.9 | 6.62% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 128289 | 52749.29 | 31.63% | | 002066 | 瑞泰科技 | 26.06 | -79.04 | +2.37 | +10.00% | 255616 | 65555.22 | 11.07% | | 601991 | 大唐发电 | 7.92 | 18.23 | +0.72 | +10.00% | 1.525177E+07 | 1114929 | 12.30% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 5683 | 3438.336 | 1.20% | | 603598 | 引力传媒 | 25.33 | 342.06 | +2.30 | +9.99% | 333604 | 83081.23 | 12.38% | | 605178 | 时空科技 | 76.45 | -35.14 | +5.52 | +7.78% | 67729 | 51824.15 | 6.84% | | 688181 | 八亿时空 | 40.35 | 66.36 | +2.49 | +6.58% | 143413.2 | 56598.39 | 10.66% | | 000839 | 国安股份 | 3.44 | 154.06 | +0.21 | +6.50% | 3389723 | 118123.3 | 8.65% | | 688500 | 慧辰股份 | 58.82 | -89.10 | +3.56 | +6.44% | 82634.92 | 47933.28 | 11.27% | | 600246 | 万通发展 | 13.31 | -35.34 | +0.79 | +6.31% | 2166605 | 293294.6 | 11.46% | | 688652 | 京仪装备 | 158.94 | 168.48 | +9.14 | +6.10% | 109027.6 | 172498.5 | 9.03% | | 000620 | 盈新发展 | 3.26 | -16.08 | +0.17 | +5.50% | 4439238 | 142281.7 | 9.50% | | 603986 | 兆易创新 | 375.34 | 91.54 | +19.15 | +5.38% | 624368 | 2279220 | 9.35% | | 688291 | 金橙子 | 50.38 | 66.40 | +2.57 | +5.38% | 65613.58 | 33646.07 | 6.39% | | 603127 | 昭衍新药 | 39.96 | 60.48 | +2.01 | +5.30% | 650543 | 264864.4 | 10.32% | | 688168 | 安博通 | 86.26 | -71.70 | +4.22 | +5.14% | 30425.7 | 26243.9 | 3.94% | | 688169 | 石头科技 | 122.12 | 22.30 | +5.71 | +4.91% | 140698.7 | 171014.5 | 5.43% | | 002371 | 北方华创 | 592.00 | 76.95 | +27.60 | +4.89% | 232995 | 1383969 | 3.22% | | 601101 | 昊华能源 | 10.65 | 27.60 | +0.45 | +4.41% | 419438 | 44616.32 | 2.91% | | 601898 | 中煤能源 | 16.81 | 12.55 | +0.71 | +4.41% | 578046 | 96177.27 | 0.63% | | 300825 | 阿尔特 | 11.32 | -22.61 | +0.47 | +4.33% | 324686 | 36852.38 | 6.70% | | 300081 | ST恒信 | 4.24 | -6.76 | +0.17 | +4.18% | 219858 | 9275.03 | 3.64% | | 301598 | 博科测试 | 68.24 | 32.36 | +2.64 | +4.02% | 12377 | 8397.617 | 6.86% | | 002878 | 元隆雅图 | 19.86 | -140.23 | +0.74 | +3.87% | 240480 | 47286.22 | 10.19% | | 688200 | 华峰测控 | 412.00 | 98.26 | +15.00 | +3.78% | 30885.27 | 124463.1 | 2.28% | | 920263 | 中航泰达 | 10.04 | -37.45 | +0.36 | +3.72% | 34330 | 3425.024 | 3.35% | | 002658 | 雪迪龙 | 10.06 | 41.23 | +0.36 | +3.71% | 520045 | 50380.92 | 14.50% | | 920021 | 流金科技 | 10.42 | 227.16 | +0.37 | +3.68% | 210757 | 21913.28 | 8.51% | | 605069 | 正和生态 | 16.46 | -16.42 | +0.58 | +3.65% | 90465 | 14786.39 | 4.27% | | 688277 | 天智航-U | 19.14 | -40.41 | +0.66 | +3.57% | 110854.5 | 20953.13 | 2.43% | | 603859 | 能科科技 | 41.20 | 44.67 | +1.42 | +3.57% | 113367 | 47194.51 | 4.63% | | 300785 | 值得买 | 52.87 | 106.53 | +1.78 | +3.48% | 138942 | 74251.63 | 10.68% | | 301169 | 零点有数 | 92.66 | -198.32 | +3.06 | +3.42% | 27273 | 24906.11 | 3.79% | | 688722 | 同益中 | 18.83 | 41.35 | +0.62 | +3.40% | 68828.5 | 12999.43 | 3.07% | | 688411 | 海博思创 | 254.35 | 43.74 | +8.36 | +3.40% | 85179.96 | 214390.9 | 6.43% | | 601126 | 四方股份 | 76.51 | 74.28 | +2.43 | +3.28% | 360706 | 273619.9 | 4.37% | | 600560 | 金自天正 | 14.54 | 64.35 | +0.46 | +3.27% | 62793 | 9128.278 | 2.81% | | 688787 | 海天瑞声 | 143.78 | 391.59 | +4.47 | +3.21% | 36225.85 | 52460.85 | 6.01% | | 600743 | 华远控股 | 2.69 | -62.15 | +0.08 | +3.07% | 1291742 | 34984.81 | 5.51% | | 600730 | *ST高科 | 12.45 | -56.76 | +0.37 | +3.06% | 614459 | 74974.67 | 10.47% | | 300200 | 高盟新材 | 11.47 | 54.93 | +0.33 | +2.96% | 473843 | 54029.13 | 11.14% | | 300191 | 潜能恒信 | 38.95 | 180.09 | +1.12 | +2.96% | 165825 | 63818.48 | 7.50% | | 688729 | 屹唐股份 | 26.05 | 125.69 | +0.74 | +2.92% | 224537 | 58304.3 | 10.44% | | 600962 | 国投中鲁 | 24.63 | 355.45 | +0.69 | +2.88% | 99905 | 24610.9 | 3.81% | | 300302 | 同有科技 | 44.56 | 350.42 | +1.22 | +2.81% | 837099.1 | 379680.2 | 22.70% | | 000802 | 北京文化 | 5.16 | -17.60 | +0.14 | +2.79% | 404414 | 20803.07 | 5.65% | | 300065 | 海兰信 | 23.98 | 2415.41 | +0.65 | +2.79% | 726468 | 178832.4 | 11.06% | | 001210 | 金房能源 | 30.21 | 34.55 | +0.81 | +2.76% | 234112 | 68815.64 | 24.57% | | 600376 | 首开股份 | 4.58 | -1.88 | +0.12 | +2.69% | 841900.9 | 38661.7 | 3.26% | | 002271 | 东方雨虹 | 14.97 | 110.80 | +0.34 | +2.32% | 635232 | 94678.96 | 3.32% | | 601857 | 中国石油 | 11.51 | 13.32 | +0.26 | +2.31% | 2336426 | 267285.7 | 0.14% | | 300445 | 康斯特 | 23.95 | 43.85 | +0.53 | +2.26% | 44915 | 10718.41 | 3.20% | | 300353 | 东土科技 | 19.12 | 126.33 | +0.42 | +2.25% | 221066 | 42692.47 | 4.09% | | 300661 | 圣邦股份 | 107.90 | 109.61 | +2.16 | +2.04% | 343608 | 377294.4 | 5.74% | | 603511 | 爱慕股份 | 14.45 | 36.43 | +0.28 | +1.98% | 37860 | 5472.057 | 0.94% | | 600791 | 京能置业 | 16.05 | -6.40 | +0.31 | +1.97% | 268477 | 43302.03 | 5.94% | | 003001 | 中岩大地 | 19.69 | 340.96 | +0.38 | +1.97% | 96645 | 19142.38 | 9.14% | | 600733 | 北汽蓝谷 | 6.94 | -9.86 | +0.13 | +1.91% | 783558 | 53399.45 | 1.60% | | 688229 | 博睿数据 | 92.22 | -41.25 | +1.72 | +1.90% | 33178.14 | 30213.2 | 7.47% | | 300058 | 蓝色光标 | 17.66 | 248.38 | +0.31 | +1.79% | 4158805 | 746608.7 | 11.96% | | 688811 | 有研复材 | 27.38 | 191.62 | +0.47 | +1.75% | 155818.1 | 42475.38 | 16.91% | | 002612 | 朗姿股份 | 16.39 | 7.62 | +0.28 | +1.74% | 74985 | 12213.72 | 2.95% | | 002995 | 天地在线 | 22.42 | -35.84 | +0.36 | +1.63% | 137343 | 31389.79 | 12.22% | | 600055 | 万东医疗 | 13.31 | -33.56 | +0.20 | +1.53% | 96145 | 12898.64 | 1.37% | | 300895 | 铜牛信息 | 76.74 | -150.48 | +1.15 | +1.52% | 141572 | 108955.4 | 10.20% | | 301269 | 华大九天 | 95.67 | -2400.90 | +1.40 | +1.49% | 111454 | 106498.1 | 2.04% | | 300860 | 锋尚文化 | 26.23 | -474.12 | +0.37 | +1.43% | 59954 | 15927.96 | 5.48% | | 300663 | 科蓝软件 | 9.00 | -10.31 | +0.12 | +1.35% | 354967 | 32585.3 | 7.72% | | 002963 | 豪尔赛 | 19.42 | -26.60 | +0.25 | +1.30% | 60598 | 11560.93 | 4.93% | | 603533 | 掌阅科技 | 24.86 | -80.28 | +0.31 | +1.26% | 225616 | 56697.14 | 5.14% | | 601088 | 中国神华 | 45.70 | 19.22 | +0.53 | +1.17% | 406673 | 185279.4 | 0.25% | | 603903 | 中持股份 | 13.81 | -38.47 | +0.16 | +1.17% | 343877 | 47355.24 | 13.47% | | 688246 | 嘉和美康 | 23.87 | -13.28 | +0.27 | +1.14% | 51743.03 | 12520.21 | 3.76% | | 300291 | 百纳千成 | 6.21 | -5.40 | +0.07 | +1.14% | 262301 | 16450.77 | 2.82% | | 600977 | 中国电影 | 14.44 | 188.13 | +0.16 | +1.12% | 387395 | 56347.28 | 2.07% | | 601728 | 中国电信 | 6.33 | 18.29 | +0.07 | +1.12% | 2575556 | 163737.4 | 0.33% | | 601985 | 中国核电 | 9.14 | 22.84 | +0.10 | +1.11% | 1361360 | 124002.9 | 0.72% | | 601949 | 中国出版 | 5.69 | 18.83 | +0.06 | +1.07% | 135673 | 7640.975 | 0.71% | | 600855 | 航天长峰 | 19.71 | -55.63 | +0.20 | +1.03% | 222705 | 43961.67 | 4.76% | | 002599 | 盛通股份 | 6.91 | 379.19 | +0.07 | +1.02% | 117706 | 8101.854 | 2.96% | | 301276 | 嘉曼服饰 | 26.57 | 30.96 | +0.23 | +0.87% | 20437 | 5476.919 | 2.83% | | 601939 | 建设银行 | 9.82 | 7.51 | +0.08 | +0.82% | 1080373 | 105803.4 | 1.13% | | 688326 | 经纬恒润-W | 91.36 | 256.44 | +0.74 | +0.82% | 27238.36 | 25006.14 | 2.44% | | 002933 | 新兴装备 | 30.33 | 133.51 | +0.24 | +0.80% | 19116 | 5782.31 | 1.64% | | 603613 | 国联股份 | 26.98 | 14.66 | +0.21 | +0.78% | 162264 | 44491.18 | 2.25% | | 688244 | 永信至诚 | 19.28 | -60.03 | +0.15 | +0.78% | 26359.64 | 5080.07 | 1.75% | | 300465 | 高伟达 | 14.69 | 260.40 | +0.11 | +0.75% | 126095 | 18626.09 | 2.84% | | 002467 | 二六三 | 6.74 | -29.64 | +0.05 | +0.75% | 491826 | 33039.73 | 3.60% | | 600860 | 京城股份 | 10.83 | -80.20 | +0.08 | +0.74% | 104973 | 11365.36 | 2.36% | | 002721 | 金一文化 | 2.91 | 92.62 | +0.02 | +0.69% | 427757 | 12358.45 | 1.61% | | 920575 | *ST康乐 | 4.38 | -2.20 | +0.03 | +0.69% | 68776 | 3052.731 | 3.66% | | 300612 | 宣亚国际 | 14.90 | -30.49 | +0.10 | +0.68% | 67428 | 10185.42 | 3.75% | | 002713 | *ST东易 | 13.66 | 339.20 | +0.09 | +0.66% | 297643 | 41118.07 | 5.65% | | 301270 | 汉仪股份 | 32.10 | 414.26 | +0.21 | +0.66% | 24549 | 7918.575 | 2.60% | | 300229 | 拓尔思 | 18.69 | -46.89 | +0.12 | +0.65% | 291007 | 55111.17 | 3.33% | | 688004 | 博汇科技 | 23.84 | -73.45 | +0.15 | +0.63% | 18859.49 | 4506.977 | 2.35% | | 601868 | 中国能建 | 3.24 | 25.22 | +0.02 | +0.62% | 1.037153E+07 | 336715.9 | 3.20% | | 300662 | 科锐国际 | 24.83 | 14.06 | +0.15 | +0.61% | 44002 | 10943.58 | 2.24% | | 300213 | 佳讯飞鸿 | 8.45 | -35.64 | +0.05 | +0.60% | 174989 | 15035.96 | 3.17% | | 920090 | *ST同辉 | 5.11 | -16.75 | +0.03 | +0.59% | 34346 | 1758.459 | 2.55% | | 300075 | 数字政通 | 13.71 | -22.70 | +0.08 | +0.59% | 113629 | 15628.04 | 2.17% | | 300011 | 鼎汉技术 | 7.00 | -277.80 | +0.04 | +0.57% | 69929 | 4900.872 | 1.37% | | 300674 | 宇信科技 | 18.78 | 31.53 | +0.10 | +0.54% | 83506 | 15731.82 | 1.19% | | 002279 | 久其软件 | 7.60 | 87.38 | +0.04 | +0.53% | 237632 | 18183.81 | 3.00% | | 601988 | 中国银行 | 5.79 | 7.61 | +0.03 | +0.52% | 2699422 | 155687.6 | 0.13% | | 300797 | 钢研纳克 | 15.49 | 36.32 | +0.08 | +0.52% | 40415 | 6275.15 | 1.07% | | 301080 | 百普赛斯 | 44.90 | 43.83 | +0.23 | +0.51% | 47550 | 21369.95 | 3.76% | | 601718 | ST际华 | 2.26 | -23.29 | +0.01 | +0.44% | 415811 | 9390.967 | 0.95% | | 603025 | 大豪科技 | 16.49 | 23.62 | +0.07 | +0.43% | 136011 | 22529.52 | 1.23% | | 600871 | 石化油服 | 2.54 | 74.62 | +0.01 | +0.40% | 1287652 | 32557.04 | 0.95% | | 300406 | 九强生物 | 13.06 | 36.08 | +0.05 | +0.38% | 50749 | 6627.62 | 1.20% | | 301159 | 三维天地 | 39.85 | 135.91 | +0.15 | +0.38% | 23410 | 9438.271 | 4.42% | | 600536 | 中国软件 | 40.10 | -1085.21 | +0.15 | +0.38% | 179727 | 72221.54 | 2.13% | | 300418 | 昆仑万维 | 49.21 | -36.11 | +0.18 | +0.37% | 646072 | 321384 | 5.64% | | 600900 | 长江电力 | 27.03 | 18.33 | +0.09 | +0.33% | 1187555 | 320201.3 | 0.49% | | 002987 | 京北方 | 15.17 | 43.03 | +0.05 | +0.33% | 85793 | 13064.92 | 1.02% | | 688280 | 精进电动-W | 6.50 | 365.41 | +0.02 | +0.31% | 153157.3 | 10012.18 | 2.94% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 675072 | 44541.71 | 0.44% | | 688315 | 诺禾致源 | 15.05 | 38.54 | +0.04 | +0.27% | 39516.63 | 5944.939 | 0.95% | | 603000 | 人民网 | 19.07 | 110.64 | +0.05 | +0.26% | 252385 | 48587.12 | 2.28% | | 300364 | 中文在线 | 27.90 | -32.32 | +0.07 | +0.25% | 567529 | 161171.2 | 8.58% | | 688520 | 神州细胞 | 42.10 | -24.62 | +0.09 | +0.21% | 24198.53 | 10240.42 | 0.54% | | 300071 | 福石控股 | 4.74 | -40.23 | +0.01 | +0.21% | 496138 | 23839.59 | 5.25% | | 920160 | 北矿检测 | 23.77 | 32.01 | +0.05 | +0.21% | 8697 | 2082.75 | 3.41% | | 688509 | 正元地信 | 4.86 | -21.27 | +0.01 | +0.21% | 135826.6 | 6625.065 | 3.53% | | 300315 | 掌趣科技 | 4.90 | -101.44 | +0.01 | +0.20% | 570694 | 28189.92 | 2.25% | | 301236 | 软通动力 | 39.58 | 760.01 | +0.08 | +0.20% | 211807 | 83989.43 | 2.70% | | 601816 | 京沪高铁 | 4.96 | 18.18 | +0.01 | +0.20% | 1889012 | 93756.73 | 0.39% | | 300542 | 新晨科技 | 15.82 | -193.19 | +0.03 | +0.19% | 36241 | 5762.257 | 1.44% | | 600007 | 中国国贸 | 21.05 | 17.72 | +0.03 | +0.14% | 24517 | 5148.68 | 0.24% | | 301380 | 挖金客 | 35.24 | 95.86 | +0.05 | +0.14% | 18549 | 6610.322 | 2.25% | | 301047 | 义翘神州 | 69.07 | 53.43 | +0.07 | +0.10% | 9079 | 6311.392 | 0.76% | | 300810 | 中科海讯 | 32.13 | -115.30 | +0.03 | +0.09% | 21291 | 6856.753 | 1.87% | | 688253 | 英诺特 | 60.04 | 91.57 | +0.05 | +0.08% | 31051.54 | 18857.3 | 2.27% | | 688197 | 首药控股-U | 41.74 | -66.62 | +0.03 | +0.07% | 15104.03 | 6352.053 | 2.36% | | 603888 | 新华网 | 19.91 | 40.72 | +0.01 | +0.05% | 123214 | 24762.7 | 1.83% | | 688338 | 赛科希德 | 28.17 | 34.86 | +0.01 | +0.04% | 11642.59 | 3276.146 | 1.10% | | 600195 | 中牧股份 | 7.20 | 55.92 | 0.00 | 0.00% | 79726 | 5730.232 | 0.78% | | 600582 | 天地科技 | 5.51 | 15.80 | 0.00 | 0.00% | 233668 | 12903.45 | 0.56% | | 600715 | 文投控股 | 2.00 | -128.59 | 0.00 | 0.00% | 277260 | 5531.014 | 0.97% | | 300072 | 海新能科 | 4.36 | -17.99 | 0.00 | 0.00% | 378440 | 16611.12 | 1.62% | | 300079 | 数码视讯 | 5.75 | 229.64 | 0.00 | 0.00% | 388562 | 22392.56 | 3.01% | | 002739 | 儒意电影 | 9.08 | -83.69 | 0.00 | 0.00% | 285098 | 26006.76 | 1.36% | | 603818 | 曲美家居 | 3.78 | -18.13 | 0.00 | 0.00% | 171489 | 6466.892 | 2.50% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 688015 | 交控科技 | 21.00 | 25.55 | 0.00 | 0.00% | 24505.07 | 5119.609 | 1.30% | | 920047 | 诺思兰德 | 31.45 | -149.01 | 0.00 | 0.00% | 41529 | 13096.71 | 2.31% | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 300759 | 康龙化成 | 26.59 | 28.84 | -0.01 | -0.04% | 248475 | 66397.48 | 1.75% | | 301302 | 华如科技 | 25.60 | -18.75 | -0.01 | -0.04% | 50305 | 12923.86 | 3.62% | | 600980 | 北矿科技 | 23.33 | 34.84 | -0.01 | -0.04% | 38197 | 8960.863 | 2.02% | | 301153 | 中科江南 | 20.44 | 59.81 | -0.01 | -0.05% | 42965 | 8836.566 | 1.30% | | 300456 | 赛微电子 | 52.30 | 26.94 | -0.05 | -0.10% | 709096 | 367716.4 | 11.87% | | 688796 | 百奥赛图 | 96.20 | 148.00 | -0.13 | -0.13% | 14648.31 | 14108.35 | 4.08% | | 600886 | 国投电力 | 13.36 | 14.39 | -0.02 | -0.15% | 545824 | 72335.54 | 0.73% | | 003007 | 直真科技 | 51.45 | 261.43 | -0.10 | -0.19% | 67791 | 35035.63 | 9.34% | | 002659 | 凯文教育 | 5.02 | -173.46 | -0.01 | -0.20% | 139657 | 7040.287 | 2.33% | | 601668 | 中国建筑 | 4.93 | 5.37 | -0.01 | -0.20% | 2102180 | 103872.9 | 0.51% | | 920553 | 凯腾精工 | 8.71 | 45.82 | -0.02 | -0.23% | 6903 | 605.2237 | 0.76% | | 300541 | 先进数通 | 12.73 | 68.97 | -0.03 | -0.24% | 129305 | 16629.26 | 3.33% | | 002755 | 奥赛康 | 16.79 | 58.51 | -0.04 | -0.24% | 126142 | 21167.68 | 1.36% | | 002662 | 峰璟股份 | 3.67 | 24.27 | -0.01 | -0.27% | 199778 | 7388.836 | 1.33% | | 603087 | 甘李药业 | 56.54 | 32.98 | -0.16 | -0.28% | 55010 | 31326.24 | 0.99% | | 002819 | 东方中科 | 28.22 | -57.42 | -0.08 | -0.28% | 47917 | 13487.54 | 2.03% | | 300048 | 合康新能 | 6.17 | 313.64 | -0.02 | -0.32% | 198029 | 12226.72 | 1.75% | | 600410 | 华胜天成 | 22.94 | -118.23 | -0.08 | -0.35% | 945512 | 218590.5 | 8.62% | | 601169 | 北京银行 | 5.23 | 5.39 | -0.02 | -0.38% | 981504.9 | 51383.66 | 0.46% | | 600028 | 中国石化 | 5.13 | 17.45 | -0.02 | -0.39% | 2813431 | 144423 | 0.30% | | 000970 | 中科三环 | 12.17 | 157.02 | -0.05 | -0.41% | 282093 | 34572.62 | 2.32% | | 601886 | 江河集团 | 9.29 | 17.02 | -0.04 | -0.43% | 55569 | 5179.97 | 0.49% | | 920208 | 青矩技术 | 22.75 | 15.87 | -0.10 | -0.44% | 8321 | 1896.659 | 0.82% | | 002373 | 千方科技 | 8.57 | 264.52 | -0.04 | -0.46% | 250136 | 21581.35 | 1.82% | | 688570 | 天玛智控 | 16.97 | 130.25 | -0.08 | -0.47% | 7823.59 | 1333.426 | 0.42% | | 601998 | 中信银行 | 8.10 | 6.33 | -0.04 | -0.49% | 426498 | 34659.06 | 0.10% | | 688292 | 浩瀚深度 | 23.18 | -156.22 | -0.12 | -0.52% | 26495.52 | 6204.388 | 1.67% | | 301508 | 中机认检 | 28.85 | 42.86 | -0.15 | -0.52% | 13278 | 3844.392 | 2.26% | | 688687 | 凯因科技 | 19.15 | 295.87 | -0.10 | -0.52% | 22398.49 | 4301.36 | 1.31% | | 002893 | 京能热力 | 10.98 | 44.54 | -0.06 | -0.54% | 139136 | 15314.45 | 6.90% | | 300332 | 天壕能源 | 5.41 | -14.84 | -0.03 | -0.55% | 291537 | 15689.42 | 3.51% | | 603970 | 中农立华 | 12.54 | 19.43 | -0.07 | -0.56% | 17990 | 2273.951 | 0.67% | | 300157 | 新锦动力 | 5.37 | -60.06 | -0.03 | -0.56% | 289469 | 15480.43 | 4.09% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.01 | -0.57% | 295979 | 5161.375 | 1.68% | | 301571 | 国科天成 | 63.87 | 53.10 | -0.37 | -0.58% | 34625 | 22256.4 | 2.91% | | 002642 | 荣联科技 | 8.63 | 286.25 | -0.05 | -0.58% | 285883 | 24797.67 | 4.32% | | 688236 | 春立医疗 | 17.14 | 23.80 | -0.10 | -0.58% | 14935.39 | 2573.235 | 0.52% | | 300496 | 中科创达 | 64.90 | 65.02 | -0.38 | -0.58% | 187378 | 122654.3 | 5.08% | | 688084 | 晶品特装 | 64.25 | -317.69 | -0.38 | -0.59% | 16932.76 | 10946.63 | 2.24% | | 002362 | 汉王科技 | 18.30 | -19.93 | -0.11 | -0.60% | 40872 | 7541.548 | 1.97% | | 688080 | 映翰通 | 45.05 | 24.39 | -0.28 | -0.62% | 19441.31 | 8784.874 | 2.64% | | 920017 | 星昊医药 | 17.58 | 19.99 | -0.11 | -0.62% | 11497 | 2029.122 | 0.93% | | 002413 | 雷科防务 | 12.65 | -253.28 | -0.08 | -0.63% | 613440 | 77461.58 | 4.74% | | 300002 | 神州泰岳 | 9.47 | 25.38 | -0.06 | -0.63% | 375460 | 35880.16 | 2.03% | | 600037 | 歌华有线 | 7.82 | 161.15 | -0.05 | -0.64% | 225824 | 17873.33 | 1.62% | | 300045 | 华力创通 | 24.24 | -251.74 | -0.16 | -0.66% | 471122 | 116328.8 | 9.00% | | 300003 | 乐普医疗 | 13.63 | 30.26 | -0.09 | -0.66% | 256751 | 35109.73 | 1.63% | | 000931 | 中关村 | 4.49 | 213.02 | -0.03 | -0.66% | 93371 | 4190.549 | 1.24% | | 920508 | 殷图网联 | 19.07 | 449.86 | -0.13 | -0.68% | 5034 | 966.3231 | 1.58% | | 002657 | 中科金财 | 20.43 | -65.98 | -0.14 | -0.68% | 75928 | 15644.42 | 2.26% | | 300166 | 东方国信 | 18.87 | -98.06 | -0.13 | -0.68% | 1467952 | 282950.6 | 16.21% | | 601618 | 中国中冶 | 2.89 | 44.45 | -0.02 | -0.69% | 1163450 | 33694.78 | 0.65% | | 300182 | 捷成股份 | 5.76 | 89.15 | -0.04 | -0.69% | 1171365 | 68546.69 | 4.85% | | 600056 | 中国医药 | 10.07 | 31.20 | -0.07 | -0.69% | 236905 | 23859.7 | 1.58% | | 000938 | 紫光股份 | 31.91 | 42.95 | -0.23 | -0.72% | 2739082 | 896737.7 | 9.58% | | 300688 | 创业黑马 | 26.35 | -80.73 | -0.19 | -0.72% | 47500 | 12652.49 | 3.20% | | 600968 | 海油发展 | 4.16 | 10.77 | -0.03 | -0.72% | 503284 | 20954.04 | 0.50% | | 300928 | 华安鑫创 | 35.84 | -24.43 | -0.26 | -0.72% | 21000 | 7594.995 | 4.18% | | 600031 | 三一重工 | 20.46 | 22.35 | -0.15 | -0.73% | 861000.9 | 177223.3 | 1.02% | | 600463 | 空港股份 | 10.88 | -32.90 | -0.08 | -0.73% | 29958 | 3272.123 | 1.00% | | 688489 | 三未信安 | 41.77 | -149.22 | -0.31 | -0.74% | 7100.139 | 2968.311 | 0.62% | | 300318 | 博晖创新 | 5.33 | -45.76 | -0.04 | -0.74% | 67825 | 3630.47 | 0.86% | | 001213 | 中铁特货 | 3.94 | 46.74 | -0.03 | -0.76% | 118215 | 4663.39 | 0.27% | | 301208 | 中亦科技 | 33.26 | 79.85 | -0.26 | -0.78% | 12796 | 4293.671 | 1.90% | | 300073 | 当升科技 | 58.30 | 39.74 | -0.46 | -0.78% | 195498 | 114813.9 | 3.86% | | 600062 | 华润双鹤 | 17.58 | 11.23 | -0.14 | -0.79% | 57157 | 10086.12 | 0.55% | | 601390 | 中国中铁 | 5.00 | 5.82 | -0.04 | -0.79% | 1611846 | 80710.5 | 0.79% | | 603138 | 海量数据 | 18.55 | -76.44 | -0.15 | -0.80% | 101965 | 19145.41 | 3.54% | | 601398 | 工商银行 | 7.24 | 6.95 | -0.06 | -0.82% | 2758049 | 200413.3 | 0.10% | | 002771 | 真视通 | 14.45 | -49.70 | -0.12 | -0.82% | 84464 | 12300.28 | 4.94% | | 600016 | 民生银行 | 3.61 | 5.39 | -0.03 | -0.82% | 1843423 | 66841.61 | 0.52% | | 601766 | 中国中车 | 5.97 | 12.69 | -0.05 | -0.83% | 2314371 | 138829.7 | 0.95% | | 600511 | 国药股份 | 27.85 | 10.44 | -0.24 | -0.85% | 42942 | 12013.85 | 0.78% | | 301367 | 瑞迈特 | 65.42 | 30.51 | -0.57 | -0.86% | 8390 | 5528.298 | 1.20% | | 300287 | 飞利信 | 4.58 | -41.70 | -0.04 | -0.87% | 476470 | 21985.11 | 3.60% | | 300788 | 中信出版 | 31.00 | 50.20 | -0.28 | -0.90% | 64145 | 20198.44 | 3.37% | | 688456 | 有研粉材 | 81.59 | 94.09 | -0.76 | -0.92% | 71556.17 | 59150.55 | 6.90% | | 688050 | 爱博医疗 | 49.00 | 35.78 | -0.46 | -0.93% | 17585.25 | 8701.443 | 0.91% | | 600085 | 同仁堂 | 27.30 | 34.72 | -0.26 | -0.94% | 51864 | 14219 | 0.38% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.03 | -0.96% | 1881478 | 58821.32 | 0.41% | | 600008 | 首创环保 | 3.08 | 12.54 | -0.03 | -0.96% | 921251.1 | 28435.64 | 1.26% | | 920184 | 国源科技 | 15.10 | 93.21 | -0.15 | -0.98% | 13937 | 2128.678 | 1.56% | | 000402 | 金融街 | 3.01 | -1.93 | -0.03 | -0.99% | 948468.9 | 28751.46 | 3.17% | | 920344 | 三元基因 | 21.07 | 139.06 | -0.21 | -0.99% | 8381 | 1756.182 | 0.74% | | 002439 | 启明星辰 | 15.97 | -36.84 | -0.16 | -0.99% | 478022 | 76969.98 | 6.56% | | 300365 | 恒华科技 | 5.97 | -14.59 | -0.06 | -1.00% | 210231 | 12553.88 | 4.11% | | 301668 | 昊创瑞通 | 43.36 | 59.75 | -0.44 | -1.00% | 12008 | 5224.586 | 4.94% | | 601588 | 北辰实业 | 1.96 | -2.32 | -0.02 | -1.01% | 646217 | 12635.63 | 2.43% | | 603927 | 中科软 | 16.27 | 60.27 | -0.17 | -1.03% | 88894 | 14606.52 | 1.07% | | 300887 | 谱尼测试 | 9.52 | -25.41 | -0.10 | -1.04% | 77998 | 7492.741 | 2.14% | | 301293 | 三博脑科 | 67.22 | 227.35 | -0.71 | -1.05% | 66095 | 44856.9 | 3.21% | | 601186 | 中国铁建 | 6.59 | 5.08 | -0.07 | -1.05% | 648623 | 42888.93 | 0.56% | | 002649 | 博彦科技 | 10.35 | 137.47 | -0.11 | -1.05% | 100865 | 10509.43 | 1.88% | | 000786 | 北新建材 | 25.33 | 15.03 | -0.27 | -1.05% | 108923 | 27592.91 | 0.64% | | 600258 | 首旅酒店 | 13.91 | 18.54 | -0.15 | -1.07% | 138428 | 19353.42 | 1.24% | | 688569 | 铁科轨道 | 20.35 | 25.61 | -0.22 | -1.07% | 8799.139 | 1797.931 | 0.42% | | 688356 | 键凯科技 | 90.02 | 75.58 | -0.98 | -1.08% | 7777.48 | 7050.56 | 1.28% | | 301370 | 国科恒泰 | 10.05 | 60.37 | -0.11 | -1.08% | 34548 | 3487.348 | 1.07% | | 688563 | 航材股份 | 58.46 | 50.54 | -0.64 | -1.08% | 32257.23 | 18956 | 2.76% | | 603569 | 长久物流 | 6.39 | -42.66 | -0.07 | -1.08% | 41700 | 2677.602 | 0.69% | | 300231 | 银信科技 | 10.85 | 93.55 | -0.12 | -1.09% | 147582 | 16211.07 | 3.32% | | 688468 | 科美诊断 | 7.22 | 75.55 | -0.08 | -1.10% | 29428.72 | 2133.645 | 0.73% | | 688207 | 格灵深瞳 | 16.99 | -24.10 | -0.19 | -1.11% | 58399.89 | 10027.8 | 2.26% | | 301085 | 亚康股份 | 76.14 | -48.66 | -0.86 | -1.12% | 33956 | 26396.22 | 5.67% | | 688621 | 阳光诺和 | 56.18 | 32.28 | -0.64 | -1.13% | 18403.46 | 10383.15 | 1.64% | | 300523 | 辰安科技 | 20.65 | -22.15 | -0.24 | -1.15% | 28500 | 5928.685 | 1.23% | | 002148 | 北纬科技 | 7.70 | 978.73 | -0.09 | -1.16% | 120735 | 9320.057 | 2.69% | | 688058 | 宝兰德 | 28.92 | -27.73 | -0.34 | -1.16% | 9960.2 | 2909.997 | 1.31% | | 688651 | 盛邦安全 | 41.64 | -62.84 | -0.49 | -1.16% | 17208.56 | 7198.415 | 5.30% | | 688272 | 富吉瑞 | 44.10 | -39.38 | -0.52 | -1.17% | 26556.4 | 11823.84 | 3.49% | | 603392 | 万泰生物 | 39.56 | -128.76 | -0.47 | -1.17% | 53335 | 21253.12 | 0.42% | | 688562 | 航天软件 | 18.30 | -287.16 | -0.22 | -1.19% | 46757.11 | 8630.412 | 2.70% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.06 | -1.19% | 1636050 | 81528.87 | 0.23% | | 300719 | 安达维尔 | 14.82 | -332.59 | -0.18 | -1.20% | 44437 | 6628.722 | 2.47% | | 601669 | 中国电建 | 5.76 | 10.63 | -0.07 | -1.20% | 2850148 | 164824.8 | 2.18% | | 920806 | 云星宇 | 11.51 | 46.88 | -0.14 | -1.20% | 18221 | 2116.524 | 0.61% | | 600905 | 三峡能源 | 4.11 | 50.91 | -0.05 | -1.20% | 1870802 | 77199.78 | 0.65% | | 000959 | 首钢股份 | 4.09 | 37.75 | -0.05 | -1.21% | 371132 | 15259.26 | 0.50% | | 300150 | 世纪瑞尔 | 4.88 | 75.01 | -0.06 | -1.21% | 111916 | 5528.21 | 2.41% | | 603860 | 中公高科 | 31.60 | 45.16 | -0.39 | -1.22% | 13014 | 4126.234 | 1.95% | | 603516 | 淳中科技 | 117.49 | 80.72 | -1.46 | -1.23% | 105264 | 125980.8 | 5.18% | | 002985 | 北摩高科 | 33.49 | 52.06 | -0.42 | -1.24% | 51278 | 17209.55 | 1.55% | | 920579 | 机科股份 | 19.71 | -45.87 | -0.25 | -1.25% | 43713 | 8672.295 | 9.81% | | 600050 | 中国联通 | 4.66 | 16.83 | -0.06 | -1.27% | 2295189 | 107825.2 | 0.74% | | 601598 | 中国外运 | 6.07 | 10.73 | -0.08 | -1.30% | 193006 | 11771.88 | 0.37% | | 600658 | 电子城 | 5.31 | -3.13 | -0.07 | -1.30% | 289034 | 15523.38 | 2.58% | | 300513 | 恒实科技 | 9.09 | -4.11 | -0.12 | -1.30% | 65297 | 5979.062 | 2.27% | | 688051 | 佳华科技 | 46.07 | -27.88 | -0.61 | -1.31% | 14888.75 | 6961.369 | 1.93% | | 002065 | 东华软件 | 8.28 | 54.84 | -0.11 | -1.31% | 405713 | 33911.24 | 1.40% | | 300070 | 碧水源 | 3.75 | 221.22 | -0.05 | -1.32% | 311020 | 11750.74 | 0.91% | | 920122 | 中纺标 | 25.48 | 99.75 | -0.34 | -1.32% | 8250 | 2134.639 | 2.21% | | 300374 | 中铁装配 | 13.42 | -26.88 | -0.18 | -1.32% | 36799 | 4963.553 | 1.50% | | 002350 | 北京科锐 | 16.38 | 442.59 | -0.22 | -1.33% | 234164 | 38357.14 | 4.41% | | 601800 | 中国交建 | 6.69 | 8.13 | -0.09 | -1.33% | 437377 | 29372.44 | 0.37% | | 301265 | 华新科技 | 26.00 | 96.58 | -0.35 | -1.33% | 74415 | 19782.17 | 4.38% | | 300552 | 万集科技 | 28.92 | -39.54 | -0.39 | -1.33% | 68961 | 20076.97 | 5.00% | | 002701 | 奥瑞金 | 5.19 | 15.46 | -0.07 | -1.33% | 242200 | 12571.37 | 0.95% | | 601288 | 农业银行 | 6.67 | 7.93 | -0.09 | -1.33% | 3828529 | 256170.6 | 0.12% | | 300296 | 利亚德 | 6.58 | 72.05 | -0.09 | -1.35% | 1107605 | 73155.73 | 4.78% | | 601059 | 信达证券 | 16.61 | 25.16 | -0.23 | -1.37% | 94829 | 15768.47 | 0.29% | | 601016 | 节能风电 | 5.03 | 66.11 | -0.07 | -1.37% | 6876742 | 342066.2 | 11.39% | | 603377 | ST东时 | 3.58 | -3.39 | -0.05 | -1.38% | 109123 | 3960.074 | 1.51% | | 601066 | 中信建投 | 22.17 | 15.27 | -0.31 | -1.38% | 119277 | 26536.48 | 0.18% | | 300419 | ST浩丰 | 7.13 | -24.12 | -0.10 | -1.38% | 103144 | 7444.226 | 2.80% | | 300034 | 钢研高纳 | 19.92 | 159.09 | -0.28 | -1.39% | 175139 | 35279.8 | 2.28% | | 300858 | 科拓生物 | 17.66 | 52.20 | -0.25 | -1.40% | 108489 | 19335.75 | 5.54% | | 688613 | 奥精医疗 | 19.67 | 189.67 | -0.28 | -1.40% | 21590.48 | 4276.943 | 1.58% | | 688466 | 金科环境 | 18.22 | 77.96 | -0.26 | -1.41% | 12405.77 | 2276.789 | 1.02% | | 300271 | 华宇软件 | 6.25 | -24.64 | -0.09 | -1.42% | 106277 | 6703.378 | 1.32% | | 688056 | 莱伯泰科 | 35.09 | 69.12 | -0.51 | -1.43% | 8122.57 | 2865.958 | 1.20% | | 603871 | 嘉友国际 | 12.11 | 13.73 | -0.18 | -1.46% | 118234 | 14402.57 | 0.86% | | 601089 | 福元医药 | 19.98 | 22.09 | -0.30 | -1.48% | 24286 | 4875.077 | 0.51% | | 300369 | 绿盟科技 | 7.21 | -140.61 | -0.11 | -1.50% | 230541 | 16839.96 | 2.85% | | 920703 | 广厦环能 | 11.52 | 22.35 | -0.18 | -1.54% | 12580 | 1459.829 | 1.65% | | 300016 | 北陆药业 | 8.94 | 42.22 | -0.14 | -1.54% | 181245 | 16330.99 | 3.22% | | 300289 | 利德曼 | 6.37 | -134.82 | -0.10 | -1.55% | 66554 | 4278.209 | 1.23% | | 603590 | 康辰药业 | 35.09 | 33.08 | -0.56 | -1.57% | 22543 | 7958.043 | 1.42% | | 002385 | 大北农 | 3.73 | -16.87 | -0.06 | -1.58% | 654429 | 24445.27 | 1.86% | | 300324 | 旋极信息 | 4.91 | -19.16 | -0.08 | -1.60% | 459351 | 22894.85 | 2.69% | | 000729 | 燕京啤酒 | 12.27 | 19.44 | -0.20 | -1.60% | 296693 | 36546.97 | 1.18% | | 300579 | 数字认证 | 25.66 | -83.36 | -0.42 | -1.61% | 37070 | 9595.998 | 1.42% | | 002780 | 三夫户外 | 16.30 | 37.78 | -0.27 | -1.63% | 54560 | 8953.16 | 4.18% | | 920493 | 并行科技 | 153.31 | 452.50 | -2.57 | -1.65% | 20940 | 32473.37 | 4.78% | | 920592 | 华信永道 | 31.98 | -67.27 | -0.54 | -1.66% | 13828 | 4468.471 | 2.75% | | 603616 | 韩建河山 | 6.50 | -107.00 | -0.11 | -1.66% | 360065 | 23291.76 | 9.37% | | 002573 | 清新环境 | 3.48 | -12.04 | -0.06 | -1.69% | 105188 | 3679.252 | 0.74% | | 601117 | 中国化学 | 8.10 | 7.54 | -0.14 | -1.70% | 1072243 | 87228.94 | 1.77% | | 688111 | 金山办公 | 251.30 | 32.09 | -4.35 | -1.70% | 86592.88 | 221376.2 | 1.87% | | 601698 | 中国卫通 | 35.09 | 372.79 | -0.61 | -1.71% | 646034 | 227627.9 | 1.53% | | 688561 | 奇安信-U | 29.30 | -15.89 | -0.51 | -1.71% | 73769.81 | 21931.75 | 1.08% | | 300251 | 光线传媒 | 13.76 | -126.00 | -0.24 | -1.71% | 508305 | 70659.04 | 1.83% | | 002186 | 全聚德 | 10.26 | 305.19 | -0.18 | -1.72% | 53931 | 5565.567 | 1.76% | | 000969 | 安泰科技 | 21.57 | 59.39 | -0.38 | -1.73% | 286706 | 62398.75 | 2.75% | | 600861 | 北京人力 | 15.24 | 10.25 | -0.27 | -1.74% | 36196 | 5538.403 | 0.99% | | 300485 | 赛升药业 | 10.16 | -236.00 | -0.18 | -1.74% | 50237 | 5137.69 | 1.83% | | 601628 | 中国人寿 | 35.36 | 6.90 | -0.63 | -1.75% | 304591 | 108514.6 | 0.15% | | 600859 | 王府井 | 11.62 | -297.68 | -0.21 | -1.78% | 138138 | 16134.74 | 1.23% | | 600528 | 中铁工业 | 7.63 | 12.39 | -0.14 | -1.80% | 180253 | 13872.46 | 0.81% | | 688078 | 龙软科技 | 26.05 | -26.95 | -0.48 | -1.81% | 6522.2 | 1716.215 | 0.89% | | 001391 | 国货航 | 5.40 | 26.61 | -0.10 | -1.82% | 370129 | 20017.51 | 2.44% | | 000008 | 神州高铁 | 2.69 | -8.88 | -0.05 | -1.82% | 520101 | 14086.58 | 1.91% | | 688658 | 悦康药业 | 19.87 | -36.31 | -0.37 | -1.83% | 83890.15 | 16870.5 | 1.86% | | 301120 | 新特电气 | 20.40 | 236.75 | -0.38 | -1.83% | 116947 | 23992.7 | 5.22% | | 688316 | 青云科技-U | 73.50 | -61.24 | -1.37 | -1.83% | 39195.89 | 29188.26 | 8.18% | | 000151 | 中成股份 | 11.78 | 10.44 | -0.22 | -1.83% | 97219 | 11558.07 | 3.16% | | 301162 | 国能日新 | 66.80 | 65.00 | -1.25 | -1.84% | 26104 | 17314.32 | 3.04% | | 300593 | 新雷能 | 28.85 | -80.35 | -0.54 | -1.84% | 312142 | 89624.87 | 6.93% | | 000798 | 中水渔业 | 9.08 | 45.10 | -0.17 | -1.84% | 72013 | 6567.752 | 1.97% | | 601336 | 新华保险 | 61.22 | 5.18 | -1.16 | -1.86% | 174992 | 108041.1 | 0.84% | | 600429 | 三元股份 | 5.24 | -36.95 | -0.10 | -1.87% | 140849 | 7402.53 | 0.94% | | 300846 | 首都在线 | 31.37 | -103.91 | -0.60 | -1.88% | 438955 | 138857.9 | 10.58% | | 603098 | 森特股份 | 13.05 | 77.82 | -0.25 | -1.88% | 67343 | 8792.383 | 1.25% | | 300204 | 舒泰神 | 27.13 | -154.57 | -0.52 | -1.88% | 192873 | 52298.21 | 4.25% | | 601136 | 首创证券 | 16.09 | 39.91 | -0.31 | -1.89% | 118978 | 19283.83 | 0.44% | | 601995 | 中金公司 | 33.64 | 14.34 | -0.65 | -1.90% | 179567 | 60724.47 | 0.61% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 8215945 | 341842.1 | 2.26% | | 688201 | ST信安 | 8.73 | 89.05 | -0.17 | -1.91% | 63906.39 | 5606.25 | 2.11% | | 688597 | 煜邦电力 | 8.68 | 61.92 | -0.17 | -1.92% | 71843.12 | 6240.647 | 2.14% | | 000882 | 华联股份 | 1.53 | -12.52 | -0.03 | -1.92% | 465320 | 7152.981 | 1.70% | | 688432 | 有研硅 | 18.81 | 112.72 | -0.37 | -1.93% | 335376.2 | 64113.57 | 2.68% | | 300383 | 光环新网 | 16.71 | -37.27 | -0.33 | -1.94% | 1830783 | 315017 | 10.20% | | 600271 | 航天信息 | 8.10 | -21.65 | -0.16 | -1.94% | 217191 | 17751.4 | 1.17% | | 688009 | 中国通号 | 4.95 | 14.38 | -0.10 | -1.98% | 503591.5 | 25144.8 | 0.58% | | 600161 | 天坛生物 | 13.78 | 28.02 | -0.28 | -1.99% | 114088 | 15867.82 | 0.58% | | 600198 | 大唐电信 | 9.31 | -248.53 | -0.19 | -2.00% | 771263.1 | 73116.71 | 5.92% | | 688369 | 致远互联 | 23.52 | -11.79 | -0.48 | -2.00% | 41177.06 | 9835.021 | 3.57% | | 300455 | 航天智装 | 25.97 | -102.31 | -0.53 | -2.00% | 135389 | 35377.68 | 1.91% | | 601198 | 东兴证券 | 12.72 | 19.81 | -0.26 | -2.00% | 230349 | 29460.17 | 0.71% | | 301333 | 诺思格 | 57.52 | 41.57 | -1.18 | -2.01% | 15891 | 9192.377 | 1.65% | | 300384 | 三联虹普 | 14.11 | 23.84 | -0.29 | -2.01% | 36146 | 5173.787 | 1.64% | | 600764 | 中国海防 | 22.95 | 141.64 | -0.48 | -2.05% | 61311 | 14232.03 | 0.86% | | 300005 | 探路者 | 16.19 | 166.15 | -0.34 | -2.06% | 348802 | 56694.69 | 3.98% | | 600138 | 中青旅 | 8.53 | 76.88 | -0.18 | -2.07% | 122671 | 10514.34 | 1.69% | | 300386 | 飞天诚信 | 12.15 | -123.12 | -0.26 | -2.10% | 69161 | 8474.819 | 2.76% | | 000065 | 北方国际 | 12.56 | 22.21 | -0.27 | -2.10% | 203157 | 25779.85 | 2.08% | | 605305 | 中际联合 | 43.63 | 16.54 | -0.94 | -2.11% | 57000 | 25003.42 | 2.68% | | 601881 | 中国银河 | 12.42 | 10.59 | -0.27 | -2.13% | 419648 | 52546.58 | 0.58% | | 603267 | 鸿远电子 | 56.11 | 45.33 | -1.22 | -2.13% | 88247 | 49935.14 | 3.82% | | 600266 | 城建发展 | 4.99 | -36.78 | -0.11 | -2.16% | 342149 | 17202.79 | 1.59% | | 688198 | 佰仁医疗 | 94.16 | 64.07 | -2.08 | -2.16% | 6026.25 | 5737.48 | 0.44% | | 002707 | 众信旅游 | 5.84 | -2857.96 | -0.13 | -2.18% | 222790 | 13098.83 | 2.58% | | 300803 | 指南针 | 99.46 | 302.54 | -2.25 | -2.21% | 230218 | 231955.8 | 3.80% | | 920879 | 基康技术 | 18.06 | 38.14 | -0.41 | -2.22% | 20898 | 3812.67 | 1.67% | | 603123 | 翠微股份 | 11.24 | -20.92 | -0.26 | -2.26% | 174734 | 19828 | 2.68% | | 688033 | *ST天宜 | 8.58 | -2.16 | -0.20 | -2.28% | 191553.4 | 16521.92 | 3.41% | | 002153 | 石基信息 | 9.40 | -156.83 | -0.22 | -2.29% | 396324 | 37838.22 | 2.48% | | 300958 | 建工修复 | 14.00 | -22.47 | -0.33 | -2.30% | 39193 | 5543.605 | 4.30% | | 920808 | 曙光数创 | 81.90 | 792.26 | -1.95 | -2.33% | 34414 | 28609.97 | 1.77% | | 002151 | 北斗星通 | 40.18 | -101.95 | -0.96 | -2.33% | 218042 | 88148.36 | 4.92% | | 920819 | 颖泰生物 | 3.30 | -14.50 | -0.08 | -2.37% | 82514 | 2744.687 | 0.68% | | 002829 | 星网宇达 | 21.80 | -36.52 | -0.53 | -2.37% | 57518 | 12674.92 | 3.94% | | 688349 | 三一重能 | 22.19 | 25.13 | -0.54 | -2.38% | 90838.39 | 20365.24 | 0.76% | | 002038 | 双鹭药业 | 6.11 | -13.10 | -0.15 | -2.40% | 383719 | 23651.71 | 4.50% | | 000605 | 渤海股份 | 6.92 | 268.28 | -0.17 | -2.40% | 66920 | 4660.758 | 1.90% | | 301175 | 中科环保 | 6.03 | 22.75 | -0.15 | -2.43% | 312792 | 18988.3 | 5.03% | | 300212 | *ST易录 | 6.02 | -1.64 | -0.15 | -2.43% | 215473 | 13036.46 | 3.08% | | 601992 | 金隅集团 | 1.60 | -11.76 | -0.04 | -2.44% | 795247.1 | 12737.74 | 0.95% | | 605599 | 菜百股份 | 16.78 | 10.77 | -0.42 | -2.44% | 70249 | 11852.44 | 0.90% | | 603698 | 航天工程 | 38.74 | 92.86 | -0.97 | -2.44% | 200075 | 78106.17 | 3.73% | | 001220 | 世盟股份 | 37.14 | 27.77 | -0.93 | -2.44% | 17719 | 6611.568 | 7.84% | | 002368 | 太极股份 | 16.23 | -11.43 | -0.41 | -2.46% | 157033 | 25510.23 | 2.53% | | 300684 | 中石科技 | 60.03 | 52.63 | -1.52 | -2.47% | 136256 | 82662.72 | 6.67% | | 001289 | 龙源电力 | 17.27 | 34.01 | -0.44 | -2.48% | 103212 | 17781.14 | 0.20% | | 300773 | 拉卡拉 | 26.60 | 12.41 | -0.68 | -2.49% | 422342 | 114074.8 | 5.75% | | 688400 | 凌云光 | 63.18 | 87.47 | -1.63 | -2.52% | 200811.5 | 128367.6 | 4.36% | | 003004 | *ST声迅 | 39.08 | -3520.23 | -1.02 | -2.54% | 17143 | 6748.129 | 2.49% | | 603060 | 国检集团 | 6.48 | 42.22 | -0.17 | -2.56% | 143099 | 9393.547 | 1.78% | | 002051 | 中工国际 | 10.57 | 50.08 | -0.28 | -2.58% | 453747 | 48348.74 | 3.67% | | 688795 | 摩尔线程-U | 664.36 | -363.55 | -17.65 | -2.59% | 34240.97 | 228213.5 | 11.65% | | 601226 | 华电科工 | 8.63 | 53.67 | -0.23 | -2.60% | 234834 | 20458.52 | 2.02% | | 002462 | 嘉事堂 | 13.50 | 38.12 | -0.36 | -2.60% | 61557 | 8381.245 | 2.11% | | 002453 | 华软科技 | 6.21 | -18.44 | -0.17 | -2.66% | 364006 | 22857.18 | 6.04% | | 603803 | 瑞斯康达 | 16.31 | -376.50 | -0.45 | -2.68% | 436030 | 72113.32 | 10.26% | | 600588 | 用友网络 | 11.51 | -28.58 | -0.32 | -2.70% | 671962 | 78595.27 | 1.97% | | 600159 | 大龙地产 | 3.22 | -9.95 | -0.09 | -2.72% | 200311 | 6499.008 | 2.41% | | 300896 | 爱美客 | 113.56 | 30.00 | -3.18 | -2.72% | 33938 | 38822.69 | 1.66% | | 600288 | 大恒科技 | 14.60 | 38.99 | -0.41 | -2.73% | 145734 | 21491.93 | 3.34% | | 003005 | 竞业达 | 17.55 | -463.89 | -0.51 | -2.82% | 40305 | 7116.351 | 3.17% | | 300935 | 盈建科 | 32.78 | -30.23 | -0.96 | -2.85% | 20528 | 6828.515 | 3.41% | | 301372 | 科净源 | 37.86 | -60.09 | -1.12 | -2.87% | 25677 | 9827.01 | 6.24% | | 300667 | 必创科技 | 20.09 | -42.65 | -0.61 | -2.95% | 189444 | 38459.88 | 10.68% | | 300036 | 超图软件 | 14.44 | 147.05 | -0.44 | -2.96% | 177099 | 25905.42 | 3.98% | | 601888 | 中国中免 | 59.00 | 30.67 | -1.80 | -2.96% | 415371 | 247271.1 | 2.13% | | 002306 | *ST云网 | 2.29 | -35.41 | -0.07 | -2.97% | 158969 | 3722.746 | 1.95% | | 600361 | 创新新材 | 4.25 | 18.78 | -0.13 | -2.97% | 627271 | 26932.23 | 1.68% | | 920179 | 凯德石英 | 53.85 | 212.38 | -1.65 | -2.97% | 52865 | 29201.24 | 8.85% | | 688458 | 美芯晟 | 44.58 | -214.93 | -1.40 | -3.04% | 94269.38 | 42741.25 | 11.08% | | 688047 | 龙芯中科 | 159.98 | -153.54 | -5.04 | -3.05% | 123306.7 | 199986.3 | 3.07% | | 002383 | 合众思壮 | 8.88 | -40.97 | -0.28 | -3.06% | 169336 | 15233.75 | 2.29% | | 001280 | 中国铀业 | 78.37 | 94.27 | -2.48 | -3.07% | 118329 | 93169.54 | 7.49% | | 600299 | 安迪苏 | 12.20 | 37.75 | -0.39 | -3.10% | 157681 | 19494.24 | 0.59% | | 603778 | 国晟科技 | 21.82 | -25.44 | -0.71 | -3.15% | 547789 | 119739.9 | 8.52% | | 688339 | 亿华通-U | 26.60 | -10.17 | -0.87 | -3.17% | 69598.48 | 18635.94 | 3.55% | | 600100 | 同方股份 | 8.47 | 85.60 | -0.28 | -3.20% | 638545 | 55037.71 | 1.91% | | 600155 | 华创云信 | 6.05 | 53.00 | -0.20 | -3.20% | 305023 | 18679.22 | 1.38% | | 601858 | 中国科传 | 28.21 | 45.82 | -0.95 | -3.26% | 279470 | 81990.11 | 3.54% | | 600313 | 农发种业 | 6.74 | 153.67 | -0.23 | -3.30% | 534626 | 36078.38 | 4.94% | | 300444 | 双杰电气 | 16.00 | 27.42 | -0.55 | -3.32% | 751584.9 | 121598.9 | 12.09% | | 601319 | 中国人保 | 6.96 | 7.22 | -0.24 | -3.33% | 974734 | 68731.68 | 0.27% | | 000860 | 顺鑫农业 | 12.04 | -28.00 | -0.42 | -3.37% | 94830 | 11501.62 | 1.28% | | 600435 | 北方导航 | 13.67 | 169.95 | -0.48 | -3.39% | 391147 | 54112.45 | 2.59% | | 688790 | 昂瑞微-UW | 157.08 | -114.27 | -5.54 | -3.41% | 17592.06 | 28229.17 | 14.59% | | 002410 | 广联达 | 10.26 | 41.39 | -0.37 | -3.48% | 511444 | 53183.64 | 3.26% | | 601061 | 中信金属 | 13.76 | 19.29 | -0.50 | -3.51% | 206560 | 28749.31 | 0.42% | | 688068 | 热景生物 | 95.38 | -35.84 | -3.50 | -3.54% | 26078.44 | 25078.63 | 2.81% | | 688568 | 中科星图 | 56.20 | -323.92 | -2.07 | -3.55% | 199773.3 | 113097.4 | 2.47% | | 920145 | 恒合股份 | 13.47 | -89.52 | -0.50 | -3.58% | 15030 | 2036.54 | 3.09% | | 601068 | 中铝国际 | 5.63 | 62.88 | -0.21 | -3.60% | 197003 | 11162.42 | 0.77% | | 600657 | 信达地产 | 2.87 | -1.01 | -0.11 | -3.69% | 362140 | 10513.39 | 1.27% | | 002392 | 北京利尔 | 10.55 | 31.02 | -0.41 | -3.74% | 502284 | 53835.17 | 4.34% | | 600405 | 动力源 | 4.88 | -9.85 | -0.19 | -3.75% | 227286 | 11258.36 | 3.71% | | 600916 | 中国黄金 | 8.37 | 46.16 | -0.33 | -3.79% | 429389 | 36216.84 | 2.56% | | 600058 | 五矿发展 | 10.81 | -373.67 | -0.43 | -3.83% | 159038 | 17417.09 | 1.48% | | 300223 | 北京君正 | 136.40 | 105.94 | -5.48 | -3.86% | 347931 | 479635.6 | 8.25% | | 002405 | 四维图新 | 8.93 | 189.78 | -0.36 | -3.88% | 804478 | 73116.1 | 3.42% | | 601111 | 中国国航 | 6.74 | 59.17 | -0.28 | -3.99% | 1500912 | 101929.9 | 1.29% | | 688256 | 寒武纪 | 1209.00 | 279.58 | -51.58 | -4.09% | 161750 | 1989727 | 2.57% | | 600372 | 中航机载 | 12.41 | 52.38 | -0.54 | -4.17% | 685243.1 | 86724.39 | 1.42% | | 688282 | 理工导航 | 90.00 | -627.23 | -4.00 | -4.26% | 29610.92 | 27014.9 | 3.36% | | 002310 | 东方新能 | 3.07 | -217.13 | -0.14 | -4.36% | 3745363 | 115874.8 | 8.51% | | 000758 | 中色股份 | 7.07 | 28.85 | -0.33 | -4.46% | 573448 | 41048.53 | 2.90% | | 688172 | 燕东微 | 51.40 | -160.84 | -2.42 | -4.50% | 344408.9 | 181087.9 | 4.43% | | 688028 | 沃尔德 | 121.72 | 180.56 | -6.14 | -4.80% | 63681.72 | 78762 | 4.22% | | 600118 | 中国卫星 | 95.82 | 6674.50 | -4.98 | -4.94% | 716412 | 694468.6 | 6.06% | | 000609 | *ST中迪 | 14.35 | -9.94 | -0.75 | -4.97% | 289524 | 43802.09 | 9.95% | | 600683 | 京投发展 | 16.82 | -10.42 | -0.88 | -4.97% | 410815 | 70066.57 | 5.55% | | 300608 | 思特奇 | 14.50 | -26.44 | -0.76 | -4.98% | 463890 | 69121.36 | 16.13% | | 600166 | 福田汽车 | 3.41 | 18.89 | -0.18 | -5.01% | 2307372 | 79577.53 | 2.91% | | 002738 | 中矿资源 | 73.07 | 63.48 | -3.93 | -5.10% | 350722 | 260502 | 4.93% | | 688485 | 九州一轨 | 56.18 | -660.71 | -3.03 | -5.12% | 110600 | 62298.55 | 12.46% | | 300139 | 晓程科技 | 50.27 | 74.32 | -2.73 | -5.15% | 261629 | 132601.2 | 11.20% | | 600206 | 有研新材 | 30.58 | 90.62 | -1.71 | -5.30% | 1056797 | 329491.6 | 12.48% | | 603979 | 金诚信 | 62.95 | 15.59 | -3.55 | -5.34% | 116589 | 74286.53 | 1.87% | | 300477 | ST合纵 | 3.11 | -3.71 | -0.19 | -5.76% | 708862 | 22698.08 | 7.12% | | 601600 | 中国铝业 | 10.93 | 12.79 | -0.68 | -5.86% | 3357987 | 372655.9 | 2.55% | | 601908 | 京运通 | 4.26 | -6.69 | -0.28 | -6.17% | 2518033 | 107882.5 | 10.43% | | 600489 | 中金黄金 | 24.36 | 18.82 | -1.66 | -6.38% | 979323.1 | 241342.7 | 2.02% | | 920429 | 康比特 | 12.68 | 81.17 | -0.87 | -6.42% | 45453 | 5905.158 | 4.00% | | 000603 | 盛达资源 | 35.02 | 40.03 | -2.41 | -6.44% | 274368 | 97308.34 | 4.12% | | 300352 | ST信源 | 3.25 | -14.06 | -0.24 | -6.88% | 669075 | 22334.76 | 5.24% | | 300055 | 万邦达 | 10.18 | -35.69 | -0.76 | -6.95% | 545568 | 56051.9 | 8.62% | | 300449 | 汉邦高科 | 10.13 | -50.38 | -0.92 | -8.33% | 778667.1 | 80591.97 | 20.17% | | 300430 | *ST益通 | 5.73 | -1.65 | -0.53 | -8.47% | 337212 | 19986.45 | 12.98% | | 300010 | ST豆神 | 2.69 | -233.50 | -0.25 | -8.50% | 1169731 | 32585.7 | 7.03% | | 603588 | 高能环境 | 13.29 | 16.64 | -1.48 | -10.02% | 1001149 | 136184.9 | 6.57% | | 300774 | 倍杰特 | 14.78 | 159.41 | -1.70 | -10.32% | 228952 | 34761.31 | 11.75% | | 300736 | 百邦科技 | 37.41 | -164.73 | -4.39 | -10.50% | 220857 | 85232.7 | 17.68% | | 300965 | 恒宇信通 | 78.01 | 169.90 | -15.87 | -16.90% | 78954 | 64276.81 | 14.36% |
|