|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三达膜(688101)陕西省上涨家数:32下跌家数:49平均涨幅:-0.41%平均换手:3.28%总成交额:379.22亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 11.29 | -25.76 | +1.03 | +10.04% | 123084 | 13733.35 | 3.56% | | 688498 | 源杰科技 | 908.99 | 778.85 | +29.69 | +3.38% | 24636.03 | 217914.5 | 2.90% | | 000610 | 西安旅游 | 9.61 | -8.96 | +0.30 | +3.22% | 84530 | 8013.183 | 3.59% | | 002149 | 西部材料 | 44.69 | 244.64 | +1.16 | +2.66% | 377971 | 162882.5 | 7.74% | | 600893 | 航发动力 | 55.23 | 608.11 | +1.35 | +2.51% | 370111 | 203208.8 | 1.39% | | 688783 | 西安奕材-U | 23.90 | -130.83 | +0.57 | +2.44% | 56977.62 | 13448.04 | 3.46% | | 603139 | 康惠股份 | 28.49 | -15.48 | +0.57 | +2.04% | 29160 | 8258.943 | 2.92% | | 000564 | 供销大集 | 2.22 | -29.31 | +0.04 | +1.83% | 2378299 | 52834.13 | 1.62% | | 600706 | 曲江文旅 | 10.37 | 107.26 | +0.18 | +1.77% | 61350 | 6329.914 | 2.42% | | 301171 | 易点天下 | 48.01 | 94.23 | +0.79 | +1.67% | 200974 | 95095.02 | 5.26% | | 300397 | 天和防务 | 13.23 | -55.01 | +0.20 | +1.53% | 149031 | 19686.47 | 3.68% | | 688314 | 康拓医疗 | 43.45 | 35.72 | +0.59 | +1.38% | 26580.15 | 11452.86 | 3.27% | | 600984 | 建设机械 | 4.48 | -4.33 | +0.06 | +1.36% | 560614 | 25348.53 | 4.46% | | 002864 | 盘龙药业 | 33.85 | 29.85 | +0.44 | +1.32% | 24540 | 8301.771 | 3.31% | | 920576 | 天力复合 | 69.82 | 195.90 | +0.82 | +1.19% | 16280 | 11305.67 | 1.52% | | 301031 | 中熔电气 | 139.55 | 44.40 | +1.60 | +1.16% | 19054 | 26198.64 | 2.77% | | 000812 | 陕西金叶 | 4.30 | -649.82 | +0.04 | +0.94% | 101829 | 4362.668 | 1.33% | | 600831 | 广电网络 | 4.17 | -2.69 | +0.03 | +0.72% | 95390 | 3970.813 | 1.34% | | 600080 | 金花股份 | 8.66 | 41.27 | +0.06 | +0.70% | 72379 | 6269.384 | 1.94% | | 605033 | 美邦股份 | 23.54 | 106.87 | +0.16 | +0.68% | 44506 | 10425.01 | 13.17% | | 000721 | 西安饮食 | 8.41 | -38.89 | +0.05 | +0.60% | 66467 | 5567.612 | 1.30% | | 600665 | 天地源 | 3.54 | -2.28 | +0.02 | +0.57% | 106186 | 3780.617 | 1.23% | | 688281 | 华秦科技 | 81.82 | 71.15 | +0.42 | +0.52% | 21932.38 | 17795.42 | 0.80% | | 603402 | 陕西旅游 | 141.38 | 29.10 | +0.72 | +0.51% | 6406 | 9067.175 | 3.31% | | 301231 | 荣信文化 | 35.09 | -121.06 | +0.17 | +0.49% | 34013 | 11908.45 | 5.20% | | 301517 | 陕西华达 | 56.59 | -4798.10 | +0.26 | +0.46% | 26750 | 15056 | 2.73% | | 300164 | 通源石油 | 19.92 | 183.88 | +0.08 | +0.40% | 1321729 | 265713.4 | 22.66% | | 302132 | 中航成飞 | 73.17 | -183.29 | +0.29 | +0.40% | 48858 | 35605.1 | 0.83% | | 300581 | 晨曦航空 | 14.50 | -175.23 | +0.05 | +0.35% | 49450 | 7162.931 | 0.90% | | 920519 | 万德股份 | 12.85 | 70.13 | +0.02 | +0.16% | 11649 | 1492.797 | 1.85% | | 000768 | 中航西飞 | 26.92 | 69.84 | +0.04 | +0.15% | 248572 | 66769.47 | 0.90% | | 002673 | 西部证券 | 7.69 | 17.92 | +0.01 | +0.13% | 178757 | 13709.06 | 0.40% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | 0.00 | 0.00% | 574157 | 20472.46 | 1.12% | | 600928 | 西安银行 | 3.75 | 6.25 | 0.00 | 0.00% | 254578 | 9555.614 | 0.58% | | 300775 | 三角防务 | 37.04 | 44.41 | -0.01 | -0.03% | 156986 | 57945.85 | 2.95% | | 000561 | 烽火电子 | 10.46 | -42.00 | -0.01 | -0.10% | 115738 | 11994.03 | 1.62% | | 300861 | 美畅股份 | 17.60 | 566.39 | -0.02 | -0.11% | 111317 | 19538.12 | 2.64% | | 001231 | 农心科技 | 25.35 | 39.22 | -0.03 | -0.12% | 24135 | 6148.034 | 4.84% | | 688150 | 莱特光电 | 39.27 | 71.89 | -0.06 | -0.15% | 158975.9 | 61511.83 | 3.95% | | 688719 | 爱科赛博 | 39.21 | -675.88 | -0.08 | -0.20% | 16607.5 | 6412.012 | 1.85% | | 688101 | 三达膜 | 17.37 | 15.27 | -0.04 | -0.23% | 18637.67 | 3233.436 | 0.56% | | 688333 | 铂力特 | 95.46 | 122.56 | -0.36 | -0.38% | 47911.77 | 45347.73 | 1.75% | | 002799 | 环球印务 | 8.90 | -28.51 | -0.04 | -0.45% | 72239 | 6429.178 | 2.26% | | 920599 | 同力股份 | 19.85 | 10.57 | -0.09 | -0.45% | 22638 | 4472.35 | 0.65% | | 600217 | 中再资环 | 4.05 | -16.22 | -0.02 | -0.49% | 175689 | 7112.008 | 1.06% | | 688167 | 炬光科技 | 327.85 | -243.72 | -1.65 | -0.50% | 45335.78 | 148124.6 | 5.05% | | 920564 | 天润科技 | 25.65 | 205.05 | -0.14 | -0.54% | 6866 | 1759.11 | 1.68% | | 003009 | 中天火箭 | 61.62 | -354.70 | -0.34 | -0.55% | 38214 | 23426.63 | 2.46% | | 600455 | 博通股份 | 28.52 | 46.03 | -0.17 | -0.59% | 13022 | 3723.325 | 2.08% | | 301357 | 北方长龙 | 121.60 | 1071.86 | -0.73 | -0.60% | 15124 | 18263.61 | 6.35% | | 001286 | 陕西能源 | 11.08 | 14.19 | -0.07 | -0.63% | 295329 | 32560.71 | 2.81% | | 600707 | 彩虹股份 | 6.40 | 58.86 | -0.05 | -0.78% | 322229 | 20558.29 | 0.90% | | 605168 | 三人行 | 35.20 | 86.19 | -0.28 | -0.79% | 24338 | 8565.714 | 1.15% | | 688285 | 高铁电气 | 9.07 | 66.32 | -0.08 | -0.87% | 16113.87 | 1463.121 | 0.43% | | 002267 | 陕天然气 | 8.05 | 15.56 | -0.08 | -0.98% | 174081 | 14105.83 | 1.57% | | 601012 | 隆基绿能 | 18.68 | -25.66 | -0.19 | -1.01% | 2013163 | 378464.2 | 2.66% | | 688269 | 凯立新材 | 44.81 | 53.11 | -0.46 | -1.02% | 19765.95 | 8873.223 | 1.51% | | 300103 | 达刚控股 | 7.68 | -21.54 | -0.08 | -1.03% | 65840 | 5078.053 | 2.07% | | 688102 | 斯瑞新材 | 38.27 | 192.36 | -0.49 | -1.26% | 146492 | 55179.27 | 2.00% | | 601225 | 陕西煤业 | 25.90 | 15.17 | -0.34 | -1.30% | 418027 | 108732.2 | 0.43% | | 601958 | 金钼股份 | 21.59 | 21.85 | -0.29 | -1.33% | 562730 | 119413.3 | 1.74% | | 688122 | 西部超导 | 76.93 | 59.47 | -1.07 | -1.37% | 129292.4 | 98774.98 | 1.99% | | 000837 | 秦川机床 | 11.96 | 270.91 | -0.17 | -1.40% | 216756 | 25962.79 | 2.15% | | 600248 | 陕建股份 | 3.68 | 12.42 | -0.06 | -1.60% | 371709 | 13734.09 | 1.00% | | 688550 | 瑞联新材 | 44.56 | 24.92 | -0.75 | -1.66% | 33770.33 | 14957.46 | 1.94% | | 601179 | 中国西电 | 17.34 | 73.71 | -0.31 | -1.76% | 2080698 | 361902.6 | 4.06% | | 001299 | 美能能源 | 13.71 | 33.61 | -0.25 | -1.79% | 52412 | 7222.618 | 2.40% | | 002109 | 兴化股份 | 5.08 | -13.13 | -0.10 | -1.93% | 1480452 | 77740.67 | 11.60% | | 000516 | 国际医学 | 5.14 | -34.28 | -0.11 | -2.10% | 874028 | 45459.11 | 3.96% | | 600343 | 航天动力 | 31.59 | -94.56 | -0.73 | -2.26% | 297900 | 93755.98 | 4.67% | | 600456 | 宝钛股份 | 36.18 | 41.59 | -0.89 | -2.40% | 122768 | 44340.53 | 2.57% | | 301589 | 诺瓦星云 | 171.24 | 27.40 | -4.76 | -2.70% | 9412 | 16077.68 | 2.73% | | 688334 | 西高院 | 22.72 | 28.92 | -0.64 | -2.74% | 48375.28 | 11002.82 | 3.08% | | 920640 | 富士达 | 37.33 | 98.62 | -1.21 | -3.14% | 42108 | 15789.12 | 2.33% | | 000697 | ST炼石 | 10.46 | -63.74 | -0.34 | -3.15% | 150580 | 15955.43 | 2.31% | | 300140 | 节能环境 | 7.43 | 27.93 | -0.27 | -3.51% | 564451 | 42149.8 | 5.53% | | 301306 | 西测测试 | 104.93 | -52.26 | -3.90 | -3.58% | 46761 | 48673.05 | 8.03% | | 601369 | 陕鼓动力 | 11.06 | 19.20 | -0.45 | -3.91% | 286639 | 31779.94 | 1.68% | | 601568 | 北元集团 | 4.51 | 87.48 | -0.20 | -4.25% | 891226 | 41313.41 | 2.24% | | 600379 | 宝光股份 | 12.46 | 58.12 | -0.58 | -4.45% | 107712 | 13570.8 | 3.26% | | 300831 | 派瑞股份 | 18.46 | 599.86 | -0.92 | -4.75% | 357084 | 65598.92 | 19.36% | | 601015 | 陕西黑猫 | 4.98 | -8.06 | -0.26 | -4.96% | 1800313 | 92149.88 | 8.81% | | 300487 | 蓝晓科技 | 73.25 | 44.26 | -4.19 | -5.41% | 58221 | 43147.29 | 1.89% |
|