|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久日新材(688199)天津市上涨家数:38下跌家数:33平均涨幅:+0.43%平均换手:3.08%总成交额:420.57亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.73 | -2.57 | +0.25 | +10.08% | 683107.1 | 18475.29 | 6.18% | | 600158 | 中体产业 | 11.85 | -59.30 | +1.08 | +10.03% | 674392.9 | 79599.44 | 7.03% | | 688041 | 海光信息 | 296.25 | 252.59 | +17.48 | +6.27% | 489092.9 | 1439085 | 2.10% | | 603135 | 中重科技 | 11.96 | -439.85 | +0.58 | +5.10% | 76001 | 8910.328 | 1.21% | | 920526 | 凯华材料 | 23.51 | 125.11 | +1.04 | +4.63% | 38854 | 9057.744 | 7.42% | | 688153 | 唯捷创芯 | 31.99 | 1010.35 | +0.98 | +3.16% | 76981.06 | 24294.25 | 1.88% | | 002820 | 桂发祥 | 11.49 | -96.77 | +0.33 | +2.96% | 104241 | 11972.35 | 5.19% | | 603019 | 中科曙光 | 92.96 | 61.33 | +2.54 | +2.81% | 638184 | 588460.4 | 4.36% | | 000965 | 天保基建 | 3.73 | -240.53 | +0.09 | +2.47% | 348201 | 12919.88 | 3.14% | | 603106 | 恒银科技 | 8.90 | 161.62 | +0.21 | +2.42% | 79135 | 7035.648 | 1.52% | | 603712 | 七一二 | 16.10 | -24.70 | +0.36 | +2.29% | 93607 | 15032.54 | 1.21% | | 688120 | 华海清科 | 197.43 | 63.61 | +4.23 | +2.19% | 81535.9 | 159862.3 | 2.31% | | 300988 | 津荣天宇 | 27.25 | 40.99 | +0.56 | +2.10% | 49779 | 13539.65 | 4.31% | | 688108 | 赛诺医疗 | 21.44 | 130.28 | +0.44 | +2.10% | 131060.5 | 27830.86 | 3.14% | | 601360 | 三六零 | 11.17 | 121.13 | +0.21 | +1.92% | 1317715 | 148399 | 1.88% | | 300875 | 捷强装备 | 39.30 | -34.16 | +0.73 | +1.89% | 29462 | 11546.91 | 3.36% | | 603096 | 新经典 | 18.44 | 38.88 | +0.32 | +1.77% | 23694 | 4347.968 | 1.54% | | 600329 | 达仁堂 | 40.60 | 14.34 | +0.64 | +1.60% | 51789 | 21166.22 | 0.91% | | 300334 | 津膜科技 | 8.08 | -75.07 | +0.12 | +1.51% | 95710 | 7780.893 | 3.17% | | 688818 | 电科蓝天 | 68.60 | 318.37 | +0.95 | +1.40% | 211974 | 144230.4 | 16.06% | | 000897 | 津滨发展 | 2.18 | -60.45 | +0.03 | +1.40% | 365223 | 7934.346 | 2.26% | | 600800 | 渤海化学 | 4.59 | -8.21 | +0.06 | +1.32% | 318146 | 14514 | 2.87% | | 600335 | 国机汽车 | 6.07 | 21.95 | +0.07 | +1.17% | 105953 | 6403.698 | 0.71% | | 301102 | 兆讯传媒 | 10.74 | -1455.67 | +0.12 | +1.13% | 22079 | 2355.81 | 0.54% | | 920753 | 天纺标 | 18.88 | 43.45 | +0.20 | +1.07% | 3762 | 707.462 | 1.16% | | 002887 | 绿茵生态 | 13.30 | 30.15 | +0.14 | +1.06% | 103618 | 13913.29 | 4.77% | | 002510 | 天汽模 | 6.79 | 115.20 | +0.07 | +1.04% | 161708 | 10973.33 | 1.61% | | 001965 | 招商公路 | 9.40 | 13.80 | +0.09 | +0.97% | 148465 | 13814.67 | 0.22% | | 603061 | 金海通 | 254.85 | 95.01 | +2.24 | +0.89% | 29673 | 75890.6 | 3.41% | | 002134 | 天津普林 | 25.32 | 394.04 | +0.20 | +0.80% | 115193 | 29118.99 | 4.67% | | 300120 | 经纬辉开 | 7.55 | -8.78 | +0.05 | +0.67% | 111510 | 8405.755 | 2.11% | | 300407 | 凯发电气 | 13.18 | 59.62 | +0.07 | +0.53% | 75359 | 9909.692 | 2.91% | | 002337 | 赛象科技 | 6.24 | 73.12 | +0.03 | +0.48% | 70650 | 4414.186 | 1.20% | | 002129 | TCL中环 | 8.66 | -3.89 | +0.04 | +0.46% | 576012 | 49835.62 | 1.43% | | 688420 | 美腾科技 | 27.25 | -527.08 | +0.12 | +0.44% | 16763.73 | 4560.849 | 4.02% | | 600717 | 天津港 | 4.74 | 12.96 | +0.02 | +0.42% | 422608 | 20047.97 | 1.46% | | 300823 | 建科智能 | 18.81 | 47.84 | +0.07 | +0.37% | 96010 | 17910.24 | 11.32% | | 603969 | 银龙股份 | 8.91 | 21.47 | +0.01 | +0.11% | 157584 | 13978.83 | 1.87% | | 600082 | ST海泰 | 3.34 | -29.64 | 0.00 | 0.00% | 243546 | 8251.947 | 3.84% | | 300375 | 鹏翎股份 | 4.81 | -17.39 | -0.01 | -0.21% | 107768 | 5183.947 | 2.04% | | 603727 | 博迈科 | 18.85 | -587.46 | -0.04 | -0.21% | 36665 | 6884.637 | 1.30% | | 300026 | 红日药业 | 3.42 | 430.24 | -0.01 | -0.29% | 250627 | 8577.582 | 0.84% | | 688199 | 久日新材 | 27.40 | 91.41 | -0.09 | -0.33% | 28443.66 | 7758.278 | 1.76% | | 601808 | 中海油服 | 15.10 | 18.91 | -0.05 | -0.33% | 187167 | 28305.52 | 0.63% | | 600535 | 天士力 | 15.13 | 19.47 | -0.06 | -0.39% | 104345 | 15838.98 | 0.70% | | 603126 | 中材节能 | 8.18 | 152.41 | -0.04 | -0.49% | 91833 | 7471.638 | 1.50% | | 603529 | 爱玛科技 | 23.41 | 12.50 | -0.12 | -0.51% | 70994 | 16577.32 | 0.84% | | 601686 | 友发集团 | 5.57 | 12.12 | -0.03 | -0.54% | 58946 | 3282.66 | 0.40% | | 002393 | 力生制药 | 16.70 | 12.50 | -0.11 | -0.65% | 26897 | 4501.93 | 0.90% | | 000652 | 泰达股份 | 4.29 | -22.34 | -0.03 | -0.69% | 218603 | 9478.163 | 1.48% | | 300119 | 瑞普生物 | 18.00 | 21.32 | -0.14 | -0.77% | 28653 | 5164.093 | 0.86% | | 300195 | 长荣股份 | 6.98 | -215.70 | -0.06 | -0.85% | 122110 | 8536.163 | 3.89% | | 002821 | 凯莱英 | 125.56 | 40.81 | -1.24 | -0.98% | 75975 | 96089.88 | 2.40% | | 000695 | 滨海能源 | 15.50 | -40.44 | -0.16 | -1.02% | 122885 | 19218.51 | 5.54% | | 000927 | 中国铁物 | 2.81 | 33.96 | -0.03 | -1.06% | 665826 | 18676.57 | 1.10% | | 001206 | 依依股份 | 18.94 | 22.36 | -0.22 | -1.15% | 22623 | 4301.681 | 2.12% | | 600583 | 海油工程 | 6.77 | 15.10 | -0.08 | -1.17% | 439171 | 29777.38 | 0.99% | | 600787 | 中储股份 | 5.27 | 21.14 | -0.08 | -1.50% | 252160 | 13320.49 | 1.16% | | 600468 | 百利电气 | 7.44 | 97.96 | -0.12 | -1.59% | 278497 | 20871.52 | 2.56% | | 920009 | 丹娜生物 | 62.98 | 39.02 | -1.02 | -1.59% | 2259 | 1419.936 | 3.14% | | 601919 | 中远海控 | 14.12 | 8.63 | -0.24 | -1.67% | 979388 | 138626.9 | 0.78% | | 600874 | 创业环保 | 6.21 | 11.03 | -0.11 | -1.74% | 108601 | 6778.23 | 0.88% | | 301487 | 盟固利 | 24.36 | 159.73 | -0.44 | -1.77% | 250937 | 61356.77 | 9.20% | | 300828 | 锐新科技 | 21.62 | 131.14 | -0.44 | -1.99% | 54048 | 11718.87 | 6.41% | | 600645 | 中源协和 | 25.87 | 110.01 | -0.58 | -2.19% | 92627 | 24090.84 | 1.98% | | 002432 | 九安医疗 | 73.50 | 14.90 | -1.66 | -2.21% | 248231 | 184711.5 | 5.34% | | 300596 | 利安隆 | 43.41 | 19.14 | -1.01 | -2.27% | 62071 | 27076.95 | 2.76% | | 600751 | 海航科技 | 3.68 | 146.32 | -0.10 | -2.65% | 494987 | 18358.5 | 1.92% | | 600488 | 津药药业 | 5.70 | 235.70 | -0.16 | -2.73% | 876446 | 50266.17 | 8.03% | | 688185 | 康希诺 | 61.51 | -15103.02 | -1.79 | -2.83% | 23066.5 | 14339.49 | 2.02% | | 000537 | 绿发电力 | 9.89 | 31.99 | -0.36 | -3.51% | 595995 | 59422.7 | 2.90% | | 600821 | 金开新能 | 7.80 | -400.52 | -0.87 | -10.03% | 2647864 | 211247.1 | 13.46% |
|