中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长阳科技(688299)浙江省上涨家数:99下跌家数:622平均涨幅:-1.14%平均换手:0.74%总成交额:467.98亿元
更新时间：2026-03-19 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达12.1758.48+1.11+10.04%283353448.40.52%
003036泰坦股份21.3092.19+1.65+8.40%6543613544.043.03%
603897长城科技34.9827.55+1.84+5.55%14463249928.697.01%
002570贝因美5.9947.07+0.27+4.72%55814133876.75.17%
002840华统股份10.8095.59+0.46+4.45%17084518152.32.14%
300763锦浪科技103.0046.18+4.32+4.38%9013791424.882.80%
300571平治信息36.73-44.73+1.49+4.23%15299555356.6313.23%
000980众泰汽车2.77-15.69+0.11+4.14%815040.922422.591.62%
603757大元泵业50.4646.67+1.75+3.59%8892844269.834.77%
603789*ST星农6.35-10.43+0.22+3.59%860905381.693.31%
605566福莱蒽特29.16127.01+1.01+3.59%103042972.30.77%
300992泰福泵业32.09307.92+1.04+3.35%168745326.472.18%
601789宁波建工6.6337.27+0.21+3.27%108797970717.3810.01%
300839博汇股份13.74-19.25+0.42+3.15%701429719.542.42%
002430杭氧股份29.3128.55+0.88+3.10%4484112933.640.46%
002322理工能科14.5423.25+0.41+2.90%595438583.051.69%
600330天通股份17.29976.96+0.47+2.79%54572293865.644.42%
605117德业股份131.4138.93+3.53+2.76%4460358323.110.49%
688032禾迈股份118.27371.59+3.17+2.75%8255.1399689.3840.67%
688127蓝特光学57.9560.50+1.52+2.69%28791.4116345.580.71%
301068大地海洋35.91-207.90+0.88+2.51%196656991.721.95%
300893松原安全22.1931.54+0.49+2.26%108632388.030.43%
688348昱能科技57.78158.23+1.25+2.21%15371.428816.750.98%
688717艾罗能源132.72183.49+2.83+2.18%35751.3747121.083.61%
301157华塑科技63.03108.09+1.31+2.12%127367956.626.16%
001333光华股份26.1325.83+0.50+1.95%52511363.371.19%
300068南都电源15.88-7.26+0.30+1.93%8534513252.861.00%
603218日月股份15.1428.28+0.28+1.88%9137113657.810.89%
603105芯能科技11.3729.35+0.21+1.88%18061120402.943.61%
603701德宏股份22.40137.81+0.40+1.82%170273774.290.65%
603373安邦护卫43.0335.75+0.74+1.75%46581980.071.03%
301052果麦文化36.29113.42+0.59+1.65%155245590.961.94%
001325元创股份54.1526.23+0.85+1.59%72533911.663.70%
600177雅戈尔7.8713.99+0.12+1.55%1058498301.110.23%
603606东方电缆65.7545.67+0.98+1.51%3779824646.430.55%
300879大叶股份25.4343.36+0.37+1.48%266286694.831.32%
605162新中港10.3827.95+0.15+1.47%15268216002.663.81%
002648卫星化学26.4414.52+0.38+1.46%25843268519.240.77%
688360德马科技19.1754.08+0.26+1.37%5057.42952.59940.20%
300880迦南智能23.7752.12+0.32+1.36%4492710639.072.30%
600032浙江新能9.1441.01+0.12+1.33%22350320486.430.93%
300435中泰股份27.42155.37+0.33+1.22%5646015542.541.53%
301585蓝宇股份30.9048.76+0.37+1.21%39231206.750.58%
300772运达股份19.8734.79+0.23+1.17%266995242.040.38%
300626华瑞股份22.00-636.32+0.25+1.15%230855059.441.28%
603558健盛集团14.1211.95+0.16+1.15%554097715.431.62%
301216万凯新材26.50-118.82+0.27+1.03%6929918553.451.26%
600982宁波能源5.1717.54+0.05+0.98%747083843.970.67%
603088宁波精达13.4555.48+0.13+0.98%19418226077.484.43%
600023浙能电力5.5110.14+0.05+0.92%1629638971.5690.12%
600283钱江水利9.5422.89+0.08+0.85%187791785.610.35%
002124天邦食品2.5615.10+0.02+0.79%1190253026.30.60%
300795米奥会展12.6831.15+0.09+0.71%5996757.540.35%
601528瑞丰银行5.675.55+0.04+0.71%354442004.590.20%
002730电光科技21.5781.93+0.14+0.65%8789818686.422.54%
600126杭钢股份9.29-388.35+0.06+0.65%45504441972.651.35%
000913钱江摩托15.8815.77+0.10+0.63%68751078.190.13%
605088冠盛股份34.9223.43+0.21+0.61%81822846.230.41%
003025思进智能15.2929.96+0.09+0.59%99521508.630.44%
300133华策影视7.8158.53+0.04+0.51%1019307889.750.63%
002214*ST大立18.21-43.84+0.09+0.50%58901070.620.12%
002001新和成35.2315.04+0.17+0.48%13955849311.880.46%
300611美力科技29.1742.20+0.14+0.48%213786209.821.44%
688611杭州柯林56.40209.95+0.27+0.48%1589.45891.1130.10%
601018宁波港4.1815.74+0.02+0.48%1011904224.080.05%
301203国泰环保44.0227.33+0.21+0.48%37371650.590.85%
605005合兴股份19.9135.98+0.09+0.45%51901028.750.13%
002020京新药业16.3819.79+0.07+0.43%138562258.310.21%
002142宁波银行30.486.97+0.13+0.43%5041715341.860.08%
603551奥普科技12.7916.67+0.05+0.39%81611044.840.21%
002388新亚制程5.26-11.43+0.02+0.38%477702499.60.94%
300727润禾材料34.5551.17+0.12+0.35%238098364.021.47%
603618杭电股份20.16-68.81+0.07+0.35%24622649017.353.56%
002515金字火腿5.95132.56+0.02+0.34%431342539.90.36%
601865福莱特15.74105.81+0.05+0.32%345765400.090.18%
688819天能股份32.0919.61+0.10+0.31%6996.672221.1150.07%
605259绿田机械22.9716.00+0.07+0.31%3915890.860.23%
603272联翔股份23.17114.82+0.07+0.30%44041012.970.42%
603806福斯特18.1964.38+0.05+0.28%13877025327.30.53%
605336帅丰电器15.29146.28+0.04+0.26%186712865.021.02%
002389航天彩虹23.64264.36+0.06+0.25%10411224551.881.06%
603075热威股份22.8028.92+0.05+0.22%2525571.570.61%
300113顺网科技29.1054.73+0.06+0.21%24163169712.424.66%
002479富春环保5.4620.95+0.01+0.18%374222043.060.43%
603237五芳斋17.2931.96+0.03+0.17%3461597.030.18%
301459丰茂股份39.6131.94+0.06+0.15%1718677.620.66%
605011杭州热电21.3345.38+0.03+0.14%137732939.820.34%
603300海南华铁7.2522.33+0.01+0.14%14372810318.490.72%
603130云中马41.4968.23+0.04+0.10%1902781.050.14%
600267海正药业10.5423.11+0.01+0.09%146761542.760.12%
001380华纬科技22.0321.50+0.02+0.09%2753603.610.31%
002032苏泊尔44.8616.51+0.04+0.09%2131954.830.03%
300329海伦钢琴13.40-27.51+0.01+0.07%6596877.130.26%
603213镇洋发展13.5664.85+0.01+0.07%5177701.320.12%
600521华海药业15.8650.73+0.01+0.06%225933565.830.15%
000963华东医药36.1417.14+0.02+0.06%142505118.190.08%
603210泰鸿万立18.9931.99+0.01+0.05%3537666.330.47%
688005容百科技30.33-898.54+0.01+0.03%34846.0710431.30.49%
003017大洋生物32.5629.56+0.01+0.03%38221238.990.55%
600797浙大网新9.87588.080.000.00%799257790.060.78%
600572康恩贝4.4216.300.000.00%1153275098.720.46%
002003伟星股份10.1318.250.000.00%7028710.820.07%
002468申通快递13.9818.720.000.00%300824187.80.21%
002569*ST步森--------------
300426华智数媒8.35-11.790.000.00%9382780.380.23%
603637镇海股份11.9030.630.000.00%153581829.160.64%
300894火星人11.24-20.550.000.00%93181046.350.32%
601916浙商银行3.126.140.000.00%2042216367.90.09%
605378野马电池20.5259.220.000.00%2869583.080.11%
003030祖名股份20.49133.970.000.00%4621945.720.58%
603231索宝蛋白18.3819.970.000.00%61321129.320.58%
002472双环传动38.8427.86-0.01-0.03%237519116.070.31%
301073君亭酒店28.31327.87-0.01-0.04%69191963.960.39%
920770艾能聚17.3851.82-0.01-0.06%4769823.81340.58%
688310迈得医疗16.69-147.77-0.01-0.06%4509.37748.7090.27%
300838浙江力诺16.27456.94-0.02-0.12%6123996.990.60%
603071物产环能14.4912.28-0.02-0.14%146842131.830.26%
600576祥源文旅6.3034.49-0.01-0.16%180281133.330.27%
605179一鸣食品18.02187.96-0.03-0.17%4125742.610.10%
600926杭州银行17.096.51-0.03-0.18%338865790.030.05%
300033同花顺320.3153.73-0.57-0.18%1263440135.380.40%
002563森马服饰5.5216.18-0.01-0.18%198201090.640.09%
601002晋亿实业5.5124.87-0.01-0.18%184031011.260.19%
603788宁波高发15.8318.21-0.03-0.19%2779439.160.12%
300666江丰电子137.1670.73-0.26-0.19%2543935027.291.15%
301316慧博云通46.00183.10-0.09-0.20%139896400.270.35%
605377华旺科技9.9520.76-0.02-0.20%104871041.010.19%
002224三力士4.96457.58-0.01-0.20%25943312886.043.22%
920249利尔达9.58-96.55-0.02-0.21%271892587.9742.18%
603311金海高科17.3845.19-0.04-0.23%3993169091.69%
001238浙江正特49.38-58422.46-0.12-0.24%19194.030.02%
002061浙江交科4.099.23-0.01-0.24%375651533.680.14%
688288鸿泉技术26.7239.18-0.07-0.26%3623.38963.87810.36%
600790轻纺城3.8166.95-0.01-0.26%17109651.780.12%
603500祥和实业11.3525.80-0.03-0.26%110681254.30.33%
002403爱仕达11.28-84.31-0.03-0.27%5384604.130.18%
300439美康生物10.5142.89-0.03-0.28%172901825.080.59%
002019亿帆医药13.9942.10-0.04-0.29%324804542.610.38%
688298东方生物23.25-9.78-0.07-0.30%2348.22547.14560.12%
603823百合花16.5841.18-0.05-0.30%107371780.980.26%
001256炜冈科技23.0336.03-0.07-0.30%3660841.170.34%
603076乐惠国际26.25223.60-0.08-0.30%2373622.10.20%
301607富特科技49.1551.26-0.15-0.30%106475145.20.95%
603661恒林股份32.4216.34-0.10-0.31%1234400.270.09%
603195公牛集团43.0419.51-0.14-0.32%30821324.070.02%
688075安旭生物39.1941.20-0.14-0.36%480.06188.35920.04%
300266兴源环境2.79-21.15-0.01-0.36%1257973526.690.81%
301388欣灵电气36.03163.81-0.13-0.36%75652691.152.77%
601108财通证券8.2713.22-0.03-0.36%424993506.580.09%
603600永艺股份10.8613.65-0.04-0.37%5770626.880.19%
603617君禾股份7.8363.07-0.03-0.38%138161077.780.36%
605077华康股份15.5718.88-0.06-0.38%2462382.190.08%
301398星源卓镁50.7181.93-0.20-0.39%24901254.790.67%
688203海正生材12.58366.51-0.05-0.40%3380.35425.11630.17%
601339百隆东方7.3820.22-0.03-0.40%2177315950.15%
688215瑞晟智能64.79223.90-0.27-0.41%459.96297.05560.07%
300796贝斯美9.51-860.11-0.04-0.42%9980945.350.28%
600830香溢融通9.5053.75-0.04-0.42%9564907.490.21%
300645正元智慧18.92306.20-0.08-0.42%62901185.660.45%
601877正泰电器35.3716.68-0.15-0.42%8489929787.250.40%
603093南华期货21.1633.67-0.09-0.42%318206761.340.52%
600796钱江生化6.8732.62-0.03-0.43%459043178.281.47%
000705浙江震元9.1364.60-0.04-0.44%6657607.790.24%
002120韵达股份6.8416.04-0.03-0.44%390522670.720.14%
301004嘉益股份49.9612.79-0.22-0.44%681339.660.05%
002634棒杰股份6.55-2.17-0.03-0.46%255081653.290.57%
002860星帅尔13.0926.84-0.06-0.46%91281190.440.26%
002849威星智能17.2797.74-0.08-0.46%144682475.550.75%
000607华媒控股4.28-56.16-0.02-0.47%332361417.450.38%
600570恒生电子27.3949.27-0.13-0.47%4143711277.070.22%
603303得邦照明14.6824.46-0.07-0.47%4839714.440.10%
605008长鸿高科12.541051.65-0.06-0.48%3289414.180.05%
002508老板电器20.7312.78-0.10-0.48%49831031.030.05%
600857宁波中百12.4173.32-0.06-0.48%3794470.40.17%
300673佩蒂股份16.5229.15-0.08-0.48%2596428.290.16%
688616西力科技14.2324.59-0.07-0.49%4577.27649.5570.26%
688606奥泰生物66.2224.05-0.33-0.50%294.72195.37110.04%
605555德昌股份16.0428.63-0.08-0.50%5828932.260.12%
605369拱东医疗18.0338.90-0.09-0.50%3447620.440.16%
300144宋城演艺8.0026.43-0.04-0.50%378253022.280.16%
603602纵横通信13.92113.80-0.07-0.50%7190996.320.31%
688571杭华股份7.9531.08-0.04-0.50%6270.369497.59150.15%
300025华星创业5.93-38.72-0.03-0.50%200881185.680.40%
301616浙江华业51.0020.43-0.26-0.51%1296657.870.65%
688306均普智能9.60966.93-0.05-0.52%11361.431086.8270.09%
002154报喜鸟3.8217.66-0.02-0.52%25159961.20.21%
600927永安期货14.8734.31-0.08-0.54%111081648.510.08%
605500森林包装9.1442.94-0.05-0.54%9561875.040.23%
600571信雅达14.5967.78-0.08-0.55%104331519.020.23%
002332仙琚制药9.0632.75-0.05-0.55%204651854.90.21%
603816顾家家居34.2817.64-0.19-0.55%75492571.720.09%
600537亿晶光电3.59-2.45-0.02-0.55%34285512377.672.90%
002940昂利康30.3456.62-0.17-0.56%516715630.28%
002633申科股份18.92473.66-0.11-0.58%74911421.140.50%
601878浙商证券10.2018.23-0.06-0.58%338173446.30.07%
603055台华新材9.9216.79-0.06-0.60%235222344.640.27%
301507民生健康14.7143.68-0.09-0.61%6037887.980.55%
300519新光药业16.2544.87-0.10-0.61%3464563.070.30%
300746汉嘉数智12.84-7.09-0.08-0.62%5570715.40.25%
603901永创智能12.75104.92-0.08-0.62%107981378.050.22%
601921浙版传媒7.8713.64-0.05-0.63%163131283.880.07%
301317鑫磊股份54.5621.65-0.35-0.64%126076784.992.42%
300994久祺股份15.3421.10-0.10-0.65%3699566.760.32%
002632道明光学13.7741.85-0.09-0.65%506066931.080.87%
000739普洛药业18.1724.43-0.12-0.66%102001850.520.09%
001356富岭股份11.9252.52-0.08-0.67%3054363.990.15%
301096百诚医药52.02-30.18-0.35-0.67%30521583.680.37%
603004鼎龙科技23.1830.69-0.16-0.69%3660847.330.62%
001222源飞宠物20.2722.14-0.14-0.69%2010406.740.19%
002043兔宝宝15.7117.81-0.11-0.70%75081173.40.10%
603085天成自控11.34592.70-0.08-0.70%278313160.230.70%
605009豪悦护理29.4121.34-0.21-0.71%1671492.450.08%
002767先锋电子22.2488.88-0.16-0.71%4036896.970.31%
603310巍华新材16.6132.17-0.12-0.72%5671943.690.29%
301255通力科技26.1696.11-0.19-0.72%2051535.670.54%
300649杭州园林15.03-146.94-0.11-0.73%5661852.570.53%
603229奥翔药业9.5142.72-0.07-0.73%9023856.860.11%
603316诚邦股份16.27-35.95-0.12-0.73%9586315693.463.63%
300181佐力药业16.2319.09-0.12-0.73%149992435.390.25%
301335天元宠物26.8271.18-0.20-0.74%3214862.150.64%
688581安杰思57.5420.95-0.43-0.74%220.36126.9220.05%
603611诺力股份22.6511.78-0.17-0.74%76231719.850.30%
600051宁波联合7.9826.61-0.06-0.75%125811004.890.40%
603103横店影视23.8795.08-0.18-0.75%99132357.280.16%
600059古越龙山9.2641.02-0.07-0.75%157561460.10.17%
688184ST帕瓦10.36-3.36-0.08-0.77%1015.18105.30640.10%
300898熊猫乳品24.6031.74-0.19-0.77%3763926.420.33%
603091众鑫股份76.0427.21-0.59-0.77%419317.560.14%
603456九洲药业16.6320.46-0.13-0.78%187183104.720.21%
002427尤夫股份7.65276.84-0.06-0.78%1227209413.3511.25%
002801微光股份34.2228.14-0.27-0.78%44861528.660.39%
300882万胜智能22.6537.00-0.18-0.79%123772795.40.46%
002082万邦德17.60758.00-0.14-0.79%174593072.930.32%
300698万马科技36.36113.93-0.29-0.79%38111377.110.33%
000967盈峰环境8.6972.19-0.07-0.80%696226023.880.22%
300566激智科技19.8627.71-0.16-0.80%110822186.870.49%
300813泰林生物27.13199.77-0.22-0.80%78352131.11.03%
603008喜临门20.7422.04-0.17-0.81%232264808.790.63%
603657春光科技27.50257.62-0.23-0.83%1732475.710.13%
001336楚环科技27.3683.24-0.23-0.83%2460671.430.53%
000906浙商中拓5.9421.41-0.05-0.83%10279611.590.15%
600633浙数文化13.0028.84-0.11-0.84%603577805.960.48%
603208江山欧派14.18-26.12-0.12-0.84%2676379.950.15%
603711香飘飘12.9736.61-0.11-0.84%2518328.190.06%
002761浙江建投8.2353.14-0.07-0.84%228461882.910.21%
301082久盛电气18.67-182.07-0.16-0.85%122782289.130.59%
603605珀莱雅67.0816.83-0.58-0.86%54613665.380.14%
600235民丰特纸6.9281.95-0.06-0.86%160311115.080.46%
603178圣龙股份16.12-76.13-0.14-0.86%2008323.710.08%
001211双枪科技27.6387.60-0.24-0.86%2768766.740.41%
688475萤石网络27.6138.38-0.24-0.86%4459.671229.2030.06%
000156华数传媒7.9627.76-0.07-0.87%224951788.290.13%
300351永贵电器17.0268.70-0.15-0.87%187433167.850.71%
605337李子园11.2920.53-0.10-0.88%6700754.590.17%
603239浙江仙通22.5231.39-0.20-0.88%58391319.540.22%
002590万安科技13.4932.60-0.12-0.88%88761193.820.18%
002103广博股份8.8627.51-0.08-0.89%10609938.820.28%
603595ST东尼16.5997.58-0.15-0.90%4389728.080.19%
002712思美传媒5.49-70.05-0.05-0.90%339251864.190.63%
301009可靠股份12.0288.11-0.11-0.91%5926716.240.39%
603896寿仙谷19.6628.59-0.18-0.91%3114611.870.16%
301019宁波色母21.6932.14-0.20-0.91%2128461.630.20%
300357我武生物25.9334.77-0.24-0.92%274817098.890.57%
301356天振股份22.6654.15-0.21-0.92%3180722.740.58%
002641公元股份4.3160.22-0.04-0.92%233851009.10.21%
002897意华股份66.0479.03-0.62-0.93%4040826448.82.22%
688816易思维70.1681.92-0.66-0.93%3421.342394.1121.77%
605303园林股份18.07-12.48-0.17-0.93%176633173.151.10%
603677奇精机械16.9247.65-0.16-0.94%2710458.280.14%
301390经纬股份40.1397.53-0.38-0.94%1870752.780.61%
600884杉杉股份13.70-288.68-0.13-0.94%21612029266.981.18%
301359东南电子22.0762.99-0.21-0.94%55441219.960.81%
605066天正电气8.4034.55-0.08-0.94%3043825470.61%
002244滨江集团10.479.85-0.10-0.95%314303289.340.12%
301280珠城科技55.2335.68-0.53-0.95%1609886.340.40%
301193家联科技23.84-55.43-0.23-0.96%112542705.40.81%
300587天铁科技6.21-120.41-0.06-0.96%427862646.950.41%
002687乔治白5.1744.00-0.05-0.96%203801056.360.49%
605080浙江自然23.7416.41-0.23-0.96%2743655.420.20%
300784利安科技51.5645.45-0.50-0.96%1142588.910.67%
000517荣安地产2.06-3.10-0.02-0.96%541671121.080.22%
601022宁波远洋9.2617.77-0.09-0.96%253852352.510.19%
603266天龙股份19.5135.18-0.19-0.96%3775737.260.19%
000411英特集团11.2912.94-0.11-0.96%6995790.020.19%
688296和达科技15.20-36.86-0.15-0.98%3666.56557.24880.34%
300901中胤时尚16.21-186.51-0.16-0.98%3043494.780.13%
600216浙江医药16.1012.45-0.16-0.98%8420813670.680.89%
605055迎丰股份9.05-146.85-0.09-0.98%6707607.250.15%
300817双飞集团19.1064.85-0.19-0.98%4515862.240.36%
603129春风动力253.0821.38-2.52-0.99%11312865.770.07%
603700宁水集团14.0530.34-0.14-0.99%5465767.890.27%
603277银都股份15.0317.45-0.15-0.99%2928440.720.05%
605155西大门17.0326.43-0.17-0.99%4420750.380.24%
603089正裕工业13.0119.94-0.13-0.99%6273815.380.26%
603116红蜻蜓5.96-31.25-0.06-1.00%15634931.50.27%
002381双箭股份6.9542.30-0.07-1.00%12978903.20.41%
300270中威电子10.92-59.30-0.11-1.00%8958977.590.34%
920252天宏锂电27.75287.52-0.28-1.00%36941017.7460.54%
600814杭州解百7.9229.65-0.08-1.00%178991421.230.24%
002199*ST东晶7.89-28.23-0.08-1.00%2472195.160.10%
002574明牌珠宝5.91-32.18-0.06-1.01%194531153.660.37%
603917合力科技13.79277.65-0.14-1.01%6784934.110.33%
603049中策橡胶48.9810.48-0.50-1.01%53022595.810.61%
300441鲍斯股份7.8017.32-0.08-1.02%373802928.670.60%
605180华生科技15.5898.54-0.16-1.02%3967620.920.23%
300163先锋新材4.8624.82-0.05-1.02%366591773.920.81%
002273水晶光电25.1030.31-0.26-1.03%8931222334.990.66%
301008宏昌科技30.86119.10-0.32-1.03%31879810.28%
301539宏鑫科技20.2348.99-0.21-1.03%2596524.890.35%
001367海森药业23.0628.37-0.24-1.03%1670385.550.42%
300768迪普科技17.2968.56-0.18-1.03%76831325.210.18%
600261阳光照明3.8428.49-0.04-1.03%313721209.340.23%
601882海天精工21.0824.09-0.22-1.03%721915170.14%
603048浙江黎明21.9152.51-0.23-1.04%1979432.960.13%
603767中马传动19.03698.37-0.20-1.04%55851063.010.18%
600113浙江东日54.16158.34-0.57-1.04%46312512.230.11%
002372伟星新材11.3920.88-0.12-1.04%195542224.880.13%
600987航民股份7.5910.65-0.08-1.04%160351219.490.16%
300550和仁科技13.2667.85-0.14-1.04%79901057.260.30%
603194中力股份35.0116.04-0.37-1.05%2551892.860.16%
300203聚光科技14.19236.92-0.15-1.05%77341098.970.17%
300100双林股份31.1433.43-0.33-1.05%135274199.640.25%
688023安恒信息55.64-83.23-0.59-1.05%9761.045404.3510.96%
300558贝达药业44.1161.19-0.47-1.05%113274993.090.27%
600526菲达环保5.6218.05-0.06-1.06%14621823.130.17%
002677浙江美大8.42250.20-0.09-1.06%10173857.460.19%
688088虹软科技43.8768.29-0.47-1.06%9415.094114.3490.23%
603033三维股份10.26-33.61-0.11-1.06%7443764.710.07%
605116奥锐特26.0724.94-0.28-1.06%92902412.580.23%
603726朗迪集团25.0921.66-0.27-1.06%40131007.890.22%
002344海宁皮城4.6277.51-0.05-1.07%222911034.260.17%
301053远信工业36.83112.91-0.40-1.07%47041725.690.60%
688092爱科科技30.3649.29-0.33-1.08%1534.62465.98650.19%
301055张小泉20.1868.71-0.22-1.08%3799766.980.24%
300743天地数码19.1426.46-0.21-1.09%3390649.270.27%
920639晨光电缆8.2076.68-0.09-1.09%9631785.22840.81%
603172万丰股份21.8452.05-0.24-1.09%4227921.610.84%
688577浙海德曼66.40187.62-0.73-1.09%1509.74997.42760.14%
002133广宇集团3.63-3.69-0.04-1.09%487301781.890.63%
600130*ST波导4.53752.19-0.05-1.09%292241325.120.39%
002318久立特材31.5918.08-0.35-1.10%171555437.090.18%
300360炬华科技17.1314.62-0.19-1.10%213473651.170.43%
603520司太立9.91-148.53-0.11-1.10%108091073.180.25%
002034旺能环境18.0013.02-0.20-1.10%80881459.730.19%
300250初灵信息22.49-301.83-0.25-1.10%142093177.250.90%
603709中源家居17.89-36.58-0.20-1.11%4044722.970.32%
603260合盛硅业47.34-1580.73-0.53-1.11%123575843.560.10%
605138盛泰集团7.1486.73-0.08-1.11%7070506.290.13%
605228神通科技13.3598.82-0.15-1.11%247493296.870.52%
688701卓锦股份9.78-14.28-0.11-1.11%6167.92602.59570.46%
300718长盛轴承71.0785.72-0.80-1.11%52353720.90.27%
002489浙江永强3.5411.75-0.04-1.12%3497912420.18%
603289泰瑞机器11.4832.20-0.13-1.12%134251537.770.46%
601579会稽山16.7640.21-0.19-1.12%98691658.380.21%
300306远方信息13.2340.78-0.15-1.12%4175553.770.26%
603583捷昌驱动33.3234.85-0.38-1.13%70922362.070.19%
601137博威合金19.2915.58-0.22-1.13%378747322.840.41%
300669沪宁股份32.28380.97-0.37-1.13%2384771.350.13%
002534西子洁能17.4375.54-0.20-1.13%207943611.710.25%
603219富佳股份18.2966.90-0.21-1.14%187063386.050.33%
688130晶华微23.46-83.53-0.27-1.14%3238.67757.8310.54%
600120浙江东方6.0615.56-0.07-1.14%981935946.070.29%
300307慈星股份6.9257.77-0.08-1.14%152251054.580.19%
300078思创智联4.32-21.69-0.05-1.14%418481803.080.38%
603215比依股份18.9432.34-0.22-1.15%2132405.030.11%
600933爱柯迪17.2116.22-0.20-1.15%162032779.870.17%
920855浙江大农16.2726.38-0.19-1.15%48278.8490.07%
300314戴维医疗13.6959.22-0.16-1.16%6135842.620.43%
688469芯联集成-U6.84-77.38-0.08-1.16%180428.612312.460.41%
600173卧龙新能7.65-344.02-0.09-1.16%151981164.580.22%
603811诚意药业11.8617.15-0.14-1.17%106981270.160.33%
603282亚光股份21.1223.13-0.25-1.17%2838600.20.21%
600512腾达建设2.52147.10-0.03-1.18%890262253.20.56%
002135东南网架7.56108.09-0.09-1.18%1262949457.541.21%
300652雷迪克45.3036.66-0.54-1.18%60572730.630.51%
300411金盾股份10.90694.51-0.13-1.18%7062770.590.23%
603338浙江鼎力51.9314.92-0.62-1.18%64563346.470.13%
301081严牌股份14.23225.82-0.17-1.18%163292310.60.75%
300451创业慧康4.98-22.14-0.06-1.19%456182267.280.34%
002284亚太股份14.9428.73-0.18-1.19%201563006.470.28%
600052东望时代4.12-8.83-0.05-1.20%20651851.570.24%
300766每日互动36.22-114.12-0.44-1.20%5642520310.071.58%
002375亚厦股份4.1117.49-0.05-1.20%294991214.730.22%
601177杭齿前进15.4324.31-0.19-1.22%6448996.770.16%
300849锦盛新材20.30-92.29-0.25-1.22%3517715.020.29%
002085万丰奥威15.4139.96-0.19-1.22%476037328.530.22%
301212联盛化学29.99200.55-0.37-1.22%2934880.220.31%
601599浙文影业4.0438.92-0.05-1.22%499692025.020.43%
603607京华激光23.4038.68-0.29-1.22%99912329.360.56%
002686亿利达7.26336.25-0.09-1.22%737085370.761.41%
300710万隆光电30.62-13.66-0.38-1.23%44831370.260.60%
001306夏厦精密69.99110.99-0.87-1.23%1240869.70.80%
603001奥康国际8.80-12.20-0.11-1.23%200821753.080.50%
300512中亚股份9.55114.04-0.12-1.24%8239786.620.25%
920056能之光24.6236.46-0.31-1.24%1689414.5620.55%
920166海圣医疗30.1226.43-0.38-1.25%36511089.6591.54%
603186华正新材66.26-368.71-0.84-1.25%1614310630.311.03%
300695兆丰股份71.3820.81-0.91-1.26%1071762.60.10%
603320迪贝电气21.1542.05-0.27-1.26%4406934.550.30%
603305旭升集团14.8643.69-0.19-1.26%364085395.960.32%
603908牧高笛24.2280.60-0.31-1.26%2123514.580.23%
600865百大集团11.69174.61-0.15-1.27%114221340.950.30%
301556托普云农91.0056.17-1.17-1.27%25272297.660.86%
603238诺邦股份17.0624.86-0.22-1.27%5813999.850.33%
001358兴欣新材28.6855.54-0.37-1.27%1688484.720.33%
002404嘉欣丝绸6.9724.24-0.09-1.27%12106845.390.27%
600668尖峰集团10.816.50-0.14-1.28%121431317.320.29%
001278一彬科技22.37-54.41-0.29-1.28%164473732.771.93%
605507国邦医药26.8917.21-0.35-1.28%52041399.870.09%
300729乐歌股份13.0518.62-0.17-1.29%85151112.820.27%
603081大丰实业12.2649.77-0.16-1.29%7774954.360.18%
600704物产中大5.367.30-0.07-1.29%18822010091.140.36%
603506南都物业13.0021.04-0.17-1.29%6290822.180.33%
300349金卡智能14.4122.32-0.19-1.30%163972361.610.44%
603568伟明环保26.5016.61-0.35-1.30%101632696.540.06%
601113华鼎股份4.5314.20-0.06-1.31%268881224.640.24%
002010传化智联6.0330.23-0.08-1.31%590533568.910.21%
002247聚力文化3.0164.62-0.04-1.31%559071688.170.87%
301119正强股份45.8141.19-0.61-1.31%1433656.580.17%
003026中晶科技34.52101.78-0.46-1.32%66922303.680.70%
301032新柴股份13.4635.44-0.18-1.32%144921947.880.91%
300032金龙机电5.98-153.84-0.08-1.32%17398410336.692.17%
301353普莱得28.9641.15-0.39-1.33%1645477.490.52%
002122ST汇洲2.95-15.39-0.04-1.34%509991509.290.26%
300703创源股份20.3728.73-0.28-1.36%58631197.880.35%
000909ST数源5.79-13.95-0.08-1.36%7355424.930.17%
301399英特科技22.43105.55-0.31-1.36%218624872.684.00%
300469信息发展71.34-135.58-0.99-1.37%1519810828.260.65%
300702天宇股份22.3140.49-0.31-1.37%3114695.390.15%
603258电魂网络17.93-58.57-0.25-1.38%60821093.330.25%
600776东方通信15.7648.09-0.22-1.38%284744487.620.30%
002863今飞凯达5.7343.50-0.08-1.38%241051382.560.40%
002099海翔药业7.10-34.31-0.10-1.39%526923743.310.33%
002236大华股份17.7314.96-0.25-1.39%6018210670.710.28%
002779中坚科技89.04348.05-1.26-1.40%32252872.220.19%
301218华是科技36.61-871.61-0.52-1.40%82382992.251.18%
301368丰立智能55.613323.19-0.79-1.40%28201563.630.44%
920223荣亿精密17.55-134.24-0.25-1.40%4625810.73030.57%
300401花园生物14.7426.54-0.21-1.40%238973527.050.45%
603297永新光学112.5956.94-1.61-1.41%22492529.60.20%
603079圣达生物18.1756.23-0.26-1.41%4609838.850.24%
688767博拓生物34.8350.71-0.50-1.42%1906.63664.47970.13%
002188中天服务6.9685.86-0.10-1.42%202681419.30.79%
603120肯特催化41.7542.39-0.60-1.42%2222930.320.98%
000925众合科技7.6479.06-0.11-1.42%252151928.180.37%
300111向日葵4.16843.51-0.06-1.42%624032593.520.56%
688039当虹科技45.71-92.96-0.66-1.42%2958.251347.6550.27%
603839安正时尚7.60-28.52-0.11-1.43%4961378.820.13%
605056咸亨国际23.4637.76-0.34-1.43%131743077.950.33%
002434万里扬8.2333.37-0.12-1.44%335132759.70.26%
300582英飞特15.08-38.72-0.22-1.44%159002399.210.72%
301056森赫股份15.0255.13-0.22-1.44%4776718.520.27%
600415小商品城13.6517.81-0.20-1.44%634598661.910.12%
300998宁波方正23.78-222.08-0.35-1.45%3729891.680.35%
603889新澳股份8.1513.66-0.12-1.45%10986891.580.15%
603877太平鸟14.8439.08-0.22-1.46%2402358.130.05%
301065本立科技24.2536.76-0.36-1.46%2944717.570.34%
603995甬金股份17.989.79-0.27-1.48%85031533.90.23%
603665康隆达29.93-16.71-0.45-1.48%38361149.640.24%
300897山科智能26.3385.28-0.40-1.50%2240590.260.26%
603040新坐标82.1243.24-1.25-1.50%42553488.110.31%
603376大明电子38.1053.91-0.58-1.50%75012860.732.42%
688379华光新材47.9127.00-0.73-1.50%5038.982392.4980.56%
301077星华新材28.8732.73-0.44-1.50%45091306.10.47%
688255凯尔达28.80119.91-0.44-1.50%4218.251215.4950.38%
301567贝隆精密45.76111.63-0.70-1.51%25081144.311.18%
000631顺发恒能3.90110.83-0.06-1.52%270371057.910.12%
688565力源科技14.2365.65-0.22-1.52%4293.18613.87110.29%
002370亚太药业6.4535.65-0.10-1.53%233891509.190.31%
600763通策医疗43.8037.92-0.68-1.53%179897888.280.40%
603949雪龙集团23.8265.30-0.37-1.53%241365724.711.15%
600798宁波海运3.86-5913.12-0.06-1.53%710002747.370.59%
300145南方泵业5.1439.40-0.08-1.53%1561747988.960.82%
688320禾川科技31.40-26.93-0.49-1.54%3526.291107.2460.23%
603556海兴电力37.1319.15-0.58-1.54%122994560.650.25%
920395朗鸿科技10.2428.06-0.16-1.54%1228126.1910.12%
603926铁流股份19.1244.12-0.30-1.54%69091320.150.30%
300412迦南科技5.7190.82-0.09-1.55%325781863.20.70%
002915中欣氟材20.93-52.09-0.33-1.55%112452345.260.39%
001270*ST铖昌110.11250.02-1.75-1.56%1585617378.030.78%
300637扬帆新材11.86237.91-0.19-1.58%130481547.690.56%
600232金鹰股份8.11-132.24-0.13-1.58%149211206.680.41%
605268王力安防12.4731.40-0.20-1.58%308213836.380.70%
300234开尔新材6.21647.69-0.10-1.58%543653362.691.58%
300853申昊科技21.11-12.50-0.34-1.59%4542956.160.41%
603733仙鹤股份22.9116.81-0.37-1.59%55951286.120.08%
600724宁波富达6.1740.75-0.10-1.59%14227879.10.10%
600671天目药业20.9276.85-0.34-1.60%3546744.620.29%
605018长华集团11.0561.37-0.18-1.60%7634843.70.16%
603997继峰股份12.8775.72-0.21-1.61%179652318.740.14%
600986浙文互联10.41122.16-0.17-1.61%14353614942.910.97%
603505金石资源18.9765.90-0.31-1.61%2784252830.33%
603931格林达29.3345.87-0.48-1.61%34911022.590.17%
300553集智股份38.06113.43-0.63-1.63%34831324.20.41%
603337杰克科技41.6622.69-0.69-1.63%36221516.250.08%
601116三江购物14.4858.33-0.24-1.63%140682042.350.26%
603173福斯达42.7917.18-0.71-1.63%30601309.520.19%
605158华达新材7.8324.46-0.13-1.63%7896619.840.15%
603070万控智造15.6167.67-0.26-1.64%74911168.10.19%
600699均胜电子24.6033.49-0.41-1.64%392619667.960.29%
300244迪安诊断19.54-28.31-0.33-1.66%303555926.370.61%
002263大东南3.55131.19-0.06-1.66%1048683717.50.56%
920608丰安股份17.1331.74-0.29-1.66%51688.52280.13%
603171税友股份53.69203.74-0.91-1.67%54632930.130.13%
001228永泰运31.8635.66-0.54-1.67%2510802.380.31%
301279金道科技28.1859.89-0.48-1.67%1993563.060.20%
920679前进科技18.1953.73-0.31-1.68%733134.38760.20%
920118太湖远大22.1724.58-0.38-1.69%984218.9170.31%
920924广脉科技20.97121.29-0.36-1.69%3931821.51830.60%
603010万盛股份11.63197.75-0.20-1.69%172652014.730.29%
301097天益医疗56.94258.04-0.98-1.69%863492.940.30%
300076GQY视讯7.51-50.16-0.13-1.70%331042490.40.78%
002415海康威视31.6221.97-0.55-1.71%8859628143.010.10%
301469恒达新材33.3142.47-0.58-1.71%2198733.170.48%
920101志高机械37.2328.15-0.65-1.72%1299484.31520.47%
920682球冠电缆9.1223.60-0.16-1.72%6357579.91560.34%
688365光云科技19.94-205.40-0.35-1.72%20951.034165.9270.49%
603662柯力传感58.8851.04-1.04-1.74%66963953.190.24%
002586ST围海5.09-190.88-0.09-1.74%318811632.510.29%
605166聚合顺10.7316.37-0.19-1.74%178451916.610.57%
300920润阳科技40.04114.56-0.71-1.74%2036818.430.31%
300020ST银江4.48-2.70-0.08-1.75%253461136.190.33%
603321梅轮电梯7.8458.51-0.14-1.75%10867855.990.32%
600208衢州发展3.36-67.09-0.06-1.75%1695575711.20.20%
002942新农股份20.1336.20-0.36-1.76%4215851.470.31%
688299长阳科技17.72-95.56-0.32-1.77%14152.212502.2320.49%
300945曼卡龙16.4735.60-0.30-1.79%219613609.740.92%
301295美硕科技34.53166.23-0.63-1.79%1986684.590.68%
300347泰格医药52.0473.20-0.95-1.79%1985410315.840.35%
603610麒盛科技17.9841.78-0.33-1.80%136942465.170.39%
002896中大力德73.52198.41-1.35-1.80%74705490.640.38%
688583思看科技123.88114.69-2.28-1.81%1563.371925.0780.51%
300283温州宏丰8.15-82.07-0.15-1.81%330012675.040.90%
603177德创环保11.90206.76-0.22-1.82%5575666.320.27%
002758浙农股份10.2612.17-0.19-1.82%184201895.960.36%
300027华谊兄弟1.62-12.62-0.03-1.82%1855383012.360.75%
600460士兰微28.0586.43-0.52-1.82%6624618571.010.40%
300930屹通新材31.1755.20-0.58-1.83%2477772.620.53%
002050三花智控45.5647.46-0.85-1.83%15446970253.560.42%
300878维康药业28.38-13.03-0.53-1.83%2889816.970.20%
688079美迪凯12.85-44.36-0.24-1.83%14533.291851.5120.36%
601689拓普集团60.4738.45-1.13-1.83%3674822240.440.21%
603948建业股份27.2920.30-0.51-1.83%2468674.50.15%
603379三美股份66.7822.54-1.25-1.84%139679334.130.23%
603331百达精工15.4943.90-0.29-1.84%159022461.870.79%
002115三维通信12.77-42.46-0.24-1.84%8604910997.721.14%
301252同星科技38.8257.35-0.73-1.85%849632871.80%
605028世茂能源28.9526.87-0.55-1.86%50071457.840.31%
301201诚达药业41.88-125.27-0.80-1.87%45111888.050.42%
301113雅艺科技26.69330.18-0.51-1.88%2427651.460.44%
605318法狮龙71.60-495.32-1.37-1.88%31272236.230.25%
605003众望布艺30.2751.08-0.58-1.88%1943588.230.18%
002615哈尔斯8.3223.99-0.16-1.89%152551274.090.50%
688141杰华特47.81-38.71-0.92-1.89%161417737.3750.36%
002725跃岭股份16.0055.85-0.31-1.90%218303489.881.03%
601567三星医疗28.6120.39-0.56-1.92%6308118011.780.45%
688789宏华数科72.4924.71-1.42-1.92%2372.891726.1450.13%
600226亨通股份5.1079.53-0.10-1.92%1046395324.550.35%
600491龙元建设3.06-7.76-0.06-1.92%422301298.420.28%
301198喜悦智行15.79-117.99-0.31-1.93%118501868.610.76%
603557ST起步4.06-17.78-0.08-1.93%949453920.051.52%
301222浙江恒威33.9732.84-0.67-1.93%58921998.010.74%
688270臻镭科技152.16301.50-3.02-1.95%30204.54458581.41%
002012凯恩股份7.03676.77-0.14-1.95%228801616.560.49%
603301振德医疗91.9687.03-1.84-1.96%57295320.640.22%
920701豪声电子16.4532.22-0.33-1.97%1012166.82730.10%
002522浙江众成5.9769.98-0.12-1.97%495812964.790.55%
603045福达合金31.0670.62-0.63-1.99%96182977.660.71%
300539横河精密28.43148.72-0.58-2.00%92562635.120.42%
002937兴瑞科技25.4549.02-0.52-2.00%85102166.730.29%
300488恒锋工具29.0536.16-0.60-2.02%74952180.620.49%
001225和泰机电50.6071.59-1.05-2.03%26941366.441.28%
603298杭叉集团24.5514.62-0.51-2.04%94952337.130.07%
300984金沃股份58.46171.38-1.22-2.04%35952107.420.41%
002056横店东磁21.9415.17-0.46-2.05%7418216284.990.46%
301066万事利14.77126.82-0.31-2.06%111331648.120.48%
002718友邦吊顶57.43-114.01-1.22-2.08%38812228.710.71%
600596新安股份11.75-1598.79-0.25-2.08%479805649.780.36%
002164宁波东力12.54108.25-0.27-2.11%206752601.70.43%
002196方正电机13.91-472.54-0.30-2.11%524347305.641.07%
301095广立微70.62129.08-1.53-2.12%88796267.820.51%
920058华洋赛车28.1528.54-0.61-2.12%535151.13140.19%
603980吉华集团6.9282.81-0.15-2.12%640764446.360.95%
600273嘉化能源9.6812.63-0.21-2.12%442034298.170.33%
605358立昂微35.95-75.57-0.78-2.12%3280811764.060.49%
002443金洲管道9.1927.78-0.20-2.13%235272185.20.45%
002095生意宝17.85-420.14-0.39-2.14%146732626.60.58%
605068明新旭腾27.35-19.83-0.60-2.15%2937805.920.18%
002011盾安环境12.7611.77-0.28-2.15%725289194.990.68%
603271永杰新材42.3221.21-0.93-2.15%44721900.140.47%
600176中国巨石24.0527.67-0.53-2.16%13396832243.410.33%
603216梦天家居34.94101.52-0.77-2.16%42021474.030.19%
603578三星新材14.48-25.79-0.32-2.16%107211559.490.59%
603181皇马科技15.8120.70-0.35-2.17%171922751.30.29%
300459汤姆猫4.51-16.07-0.10-2.17%2129069611.20.65%
300792壹网壹创37.26110.73-0.83-2.18%133094954.090.63%
301448开创电气40.27820.47-0.90-2.19%1163470.820.24%
603703盛洋科技12.94-146.75-0.29-2.19%236673077.890.57%
002266浙富控股4.4624.91-0.10-2.19%1530186831.80.31%
002006精工科技19.1445.50-0.43-2.20%270155175.490.52%
003011海象新材24.8418.37-0.56-2.20%50071247.880.64%
300643万通智控19.4127.04-0.44-2.22%247794761.091.07%
300478杭州高新24.15-123.44-0.55-2.23%52181268.310.42%
001255博菲电气39.41427.11-0.90-2.23%45761816.930.64%
301141中科磁业51.88162.75-1.19-2.24%51412669.371.15%
605488福莱新材34.2677.35-0.79-2.25%99993433.810.36%
002444巨星科技30.7814.57-0.71-2.25%3968312150.960.35%
688362甬矽电子38.45181.31-0.89-2.26%16065.086162.2710.39%
002067景兴纸业5.14122.09-0.12-2.28%986805077.380.74%
002144宏达高科15.32124.21-0.36-2.30%106411643.280.77%
603222济民健康8.92-28.34-0.21-2.30%572875117.151.09%
600352浙江龙盛13.9221.84-0.33-2.32%10305314375.450.32%
300837浙矿股份37.7491.32-0.90-2.33%40011515.740.58%
002418康盛股份4.61-70.22-0.11-2.33%1766778148.991.55%
920270天铭科技17.5237.26-0.42-2.34%2086362.71010.26%
300489光智科技43.65210.36-1.05-2.35%85923757.590.63%
603391力聚热能71.3931.70-1.72-2.35%24451748.241.07%
600477杭萧钢构3.3169.43-0.08-2.36%1434174754.370.61%
920527夜光明16.5047.68-0.40-2.37%52787.56850.15%
002276万马股份14.7729.98-0.36-2.38%568018404.3690.56%
300316晶盛机电44.12128.13-1.08-2.39%5507224391.530.45%
002617露笑科技8.1457.95-0.20-2.40%22995918665.281.22%
001335信凯科技44.4940.44-1.10-2.41%2109942.010.90%
301275汉朔科技43.3236.88-1.08-2.43%147126397.340.50%
300548长芯博创147.60151.25-3.70-2.45%4484465900.461.67%
600580卧龙电驱38.6862.09-0.97-2.45%7067527390.970.45%
605580恒盛能源21.4849.44-0.54-2.45%94032030.540.34%
920169七丰精工30.9472.60-0.78-2.46%2314719.67540.46%
002602世纪华通16.6232.52-0.42-2.46%22817538009.660.34%
300863卡倍亿50.2556.21-1.27-2.47%50882558.980.28%
688290景业智能51.94327.57-1.32-2.48%2047.171070.5610.20%
002044美年健康5.9074.63-0.15-2.48%18212310763.010.47%
920130立方控股22.41-34.16-0.57-2.48%2541570.42250.45%
920974凯大催化8.2443.77-0.21-2.49%11117921.40390.87%
002064华峰化学10.1830.31-0.26-2.49%878218981.220.18%
920656海昇药业16.0224.10-0.41-2.50%1941313.70940.60%
920061西磁科技24.92316.64-0.64-2.50%1064266.44540.27%
300277海联讯20.233459.93-0.52-2.51%11994224161.511.56%
301092争光股份35.7845.97-0.92-2.51%59502140.860.98%
002664信质集团20.60151.58-0.53-2.51%177153656.870.44%
920690捷众科技26.3224.40-0.68-2.52%1932513.21420.45%
688109品茗科技125.69148.51-3.25-2.52%1405.831772.4270.18%
603015弘讯科技13.53117.81-0.35-2.52%146931994.760.36%
603165荣晟环保14.2620.62-0.37-2.53%265423814.010.88%
688623双元科技97.9089.78-2.55-2.54%770.85760.14260.40%
002488金固股份11.47347.90-0.30-2.55%589176738.660.64%
601609金田股份9.9422.53-0.26-2.55%759257573.430.44%
601112振石股份21.4247.86-0.57-2.59%6376513641.593.60%
002364中恒电气30.42178.17-0.81-2.59%5027415222.290.90%
300118东方日升18.26-7.41-0.49-2.61%15033927398.571.62%
002048宁波华翔26.7867.07-0.72-2.62%241316483.930.34%
688805健信超导47.92144.04-1.30-2.64%8688.184186.1082.76%
603095越剑智能18.0543.55-0.49-2.64%82441492.890.32%
603685晨丰科技28.97307.54-0.79-2.65%137714005.010.68%
301225恒勃股份103.1876.88-2.85-2.69%26602758.050.89%
301550斯菱智驱142.29170.50-3.94-2.69%1041214885.720.74%
300913兆龙互连49.2783.87-1.37-2.71%147717291.30.58%
603822ST嘉澳103.70-31.56-2.91-2.73%19001996.530.25%
605020永和股份26.6723.73-0.75-2.74%226336053.410.45%
688307中润光学58.1181.29-1.65-2.76%22314.5712938.252.51%
002250联化科技15.4636.00-0.44-2.77%426566604.550.48%
920906舜宇精工24.9030.58-0.71-2.77%2100525.68340.63%
600160巨化股份36.8025.09-1.05-2.77%7104026189.620.26%
002562兄弟科技6.6469.16-0.19-2.78%949216343.791.35%
002552宝鼎科技17.8036.95-0.51-2.79%150472697.820.41%
603667五洲新春68.00271.79-1.95-2.79%4209228660.681.15%
605177东亚药业22.08-11.61-0.64-2.82%79681770.770.71%
000559万向钱潮16.1052.97-0.47-2.84%13181721291.570.40%
300604长川科技125.0082.05-3.65-2.84%4637157967.10.95%
601515衢州东峰4.44-21.65-0.13-2.84%767863428.570.40%
920062科润智控11.6159.46-0.34-2.85%182442119.9481.37%
600366宁波韵升12.2944.75-0.36-2.85%606527468.080.55%
301309万得凯33.3828.45-0.98-2.85%82142764.593.22%
301237和顺科技56.49-94.84-1.66-2.85%18131027.380.31%
920015锦华新材43.5328.73-1.28-2.86%33901485.5440.90%
688449联芸科技50.57163.71-1.50-2.88%31286.5515847.731.07%
603073彩蝶实业20.5024.52-0.61-2.89%4288890.311.15%
002119康强电子22.1282.86-0.66-2.90%8153417929.212.17%
002062宏润建设8.0235.83-0.24-2.91%528594255.140.47%
603119浙江荣泰77.40105.46-2.34-2.93%19837153990.97%
603168莎普爱思7.57-43.53-0.23-2.95%14916411458.854.00%
920570坤博精工31.43-658.61-0.96-2.96%1920605.56310.79%
002206海利得6.5414.37-0.20-2.97%481023165.310.56%
300911亿田智能39.42-98.60-1.22-3.00%143365612.680.84%
920086科马材料38.2139.34-1.19-3.02%2803110495.6310.48%
002112三变科技23.4383.60-0.73-3.02%8722620331.343.33%
000795英洛华9.2643.54-0.29-3.04%547985104.750.48%
002520日发精机6.37-5.46-0.20-3.04%558393577.280.78%
603290斯达半导108.5355.75-3.41-3.05%1737518834.470.73%
600114东睦股份28.9834.16-0.92-3.08%316679182.620.51%
920475三友科技13.80-4055.63-0.44-3.09%2309320.69070.41%
603867新化股份31.6029.66-1.01-3.10%160905116.380.75%
300969恒帅股份135.1784.46-4.37-3.13%50296822.511.00%
002326永太科技23.14-60.14-0.76-3.18%8803820416.981.09%
920685新芝生物12.9729.18-0.43-3.21%1766230.38770.32%
002931锋龙股份69.30607.50-2.30-3.21%4361230506.732.17%
002203海亮股份13.4041.00-0.45-3.25%367044935.580.17%
002629仁智股份6.79808.41-0.23-3.28%19967913947.414.72%
600152维科技术9.68-57.82-0.33-3.30%18562117958.743.51%
002126银轮股份45.2044.91-1.55-3.32%3586416243.860.45%
688006杭可科技25.8446.42-0.89-3.33%32779.778447.7040.54%
002624完美世界18.50-153.89-0.65-3.39%95973177970.53%
605255天普股份101.01416.32-3.55-3.40%50005076.270.37%
300953震裕科技161.5156.78-5.75-3.44%1152918690.310.93%
688549中巨芯-U9.502556.44-0.34-3.46%92889.098829.9731.58%
002131利欧股份7.69106.46-0.28-3.51%13443111038852.30%
920227美登科技61.5059.19-2.24-3.51%17011054.5120.96%
600768宁波富邦17.23168.77-0.65-3.64%156532721.11.17%
002703浙江世宝22.87100.71-0.87-3.66%12220227926.482.09%
002440闰土股份11.9546.70-0.47-3.78%14786717749.561.56%
003041真爱美家56.2532.40-2.22-3.80%170089543.7291.24%
605007五洲特纸14.1331.15-0.56-3.81%311584412.450.78%
603799华友钴业58.3220.67-2.32-3.83%178570103991.40.95%
002795永和智控7.44-11.67-0.30-3.88%479773617.141.10%
688777中控技术70.9367.46-2.87-3.89%50647.9536247.690.64%
605277新亚电子24.4537.65-1.01-3.97%7234317678.742.27%
002493荣盛石化12.24166.07-0.52-4.08%17463721609.320.19%
603225新凤鸣16.4122.49-0.70-4.09%9182815266.730.55%
300943春晖智控30.80114.06-1.38-4.29%319929922.252.38%
301535浙江华远27.0091.70-1.21-4.29%125083411.221.96%
603538美诺华25.1955.82-1.17-4.44%7629619075.843.53%
301345涛涛车业200.0829.63-9.42-4.50%37727635.671.30%
002756永兴材料60.4853.97-3.01-4.74%4045724587.121.04%
002021中捷资源3.31-38411.56-0.17-4.89%1504925044.971.26%
601233桐昆股份18.0124.57-0.94-4.96%19542135560.630.82%
002637赞宇科技12.3235.03-0.68-5.23%32711139767.17.39%
301057汇隆新材39.08122.73-2.19-5.31%142635641.231.76%
300461田中精机47.98-65.65-2.82-5.55%2670312922.431.86%
002173创新医疗28.61-205.67-1.84-6.04%23873468805.885.73%
605060联德股份56.9062.51-3.67-6.06%1895410886.740.79%
002859洁美科技41.6689.41-2.95-6.61%5625623474.641.39%
301667纳百川102.92105.79-8.11-7.30%4209943922.2118.72%
600683京投发展9.67-12.28-0.97-9.12%28930428746.683.91%

转至长阳科技（688299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。