|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)江西省上涨家数:31下跌家数:57平均涨幅:-0.11%平均换手:4.00%总成交额:502.28亿元 更新时间：2026-01-29 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300066 | 三川智慧 | 7.65 | 58.44 | +0.78 | +11.35% | 1563298 | 116074.7 | 15.54% | | 001376 | 百通能源 | 24.52 | 64.77 | +2.23 | +10.00% | 294672 | 71084.84 | 13.79% | | 300748 | 金力永磁 | 41.70 | 94.10 | +2.75 | +7.06% | 1287228 | 523451.6 | 11.39% | | 600362 | 江西铜业 | 68.57 | 29.67 | +4.25 | +6.61% | 1425073 | 941627 | 6.87% | | 300986 | 志特新材 | 39.65 | 123.54 | +2.00 | +5.31% | 673503.1 | 261391.3 | 16.36% | | 688786 | 悦安新材 | 32.76 | 62.49 | +1.50 | +4.80% | 44018.14 | 14285.56 | 3.06% | | 601778 | 晶科科技 | 4.40 | 34.14 | +0.20 | +4.76% | 2479835 | 108932.1 | 6.94% | | 000831 | 中国稀土 | 59.22 | 580.43 | +2.67 | +4.72% | 998415.1 | 583357.2 | 9.41% | | 603398 | *ST沐邦 | 9.95 | -3.61 | +0.40 | +4.19% | 106264 | 10496.86 | 2.45% | | 002068 | 黑猫股份 | 10.06 | -56.31 | +0.34 | +3.50% | 457954 | 45569.58 | 6.23% | | 300818 | 耐普矿机 | 57.89 | 166.69 | +1.60 | +2.84% | 100025 | 55164.49 | 9.14% | | 603124 | 江南新材 | 99.81 | 70.60 | +2.65 | +2.73% | 26193 | 26305.73 | 8.96% | | 600228 | *ST返利 | 5.62 | -44.05 | +0.14 | +2.55% | 97811 | 5527.16 | 2.35% | | 002343 | 慈文传媒 | 7.52 | -420.68 | +0.18 | +2.45% | 210437 | 15918.41 | 4.44% | | 300472 | *ST新元 | 8.26 | -4.89 | +0.19 | +2.35% | 60020 | 4926.05 | 2.27% | | 600358 | ST联合 | 6.30 | -46.87 | +0.10 | +1.61% | 79910 | 5026.68 | 1.58% | | 600373 | 中文传媒 | 9.45 | 35.92 | +0.12 | +1.29% | 254613 | 24141.82 | 1.89% | | 300399 | 天利科技 | 27.59 | 355.98 | +0.35 | +1.28% | 71594 | 19564.01 | 3.62% | | 002157 | 正邦科技 | 3.36 | -408.94 | +0.04 | +1.20% | 1541408 | 51746.7 | 2.13% | | 688223 | 晶科能源 | 6.72 | -13.35 | +0.08 | +1.20% | 2520432 | 171195.4 | 2.52% | | 600337 | 美克家居 | 2.77 | -6.19 | +0.03 | +1.09% | 421220 | 11655.21 | 2.93% | | 301190 | 善水科技 | 24.41 | 74.99 | +0.24 | +0.99% | 30804 | 7562.311 | 1.93% | | 600782 | 新钢股份 | 4.10 | 13.44 | +0.04 | +0.99% | 1002575 | 41294.86 | 3.19% | | 600507 | 方大特钢 | 6.39 | 17.44 | +0.04 | +0.63% | 577011 | 37463.02 | 2.49% | | 000820 | *ST节能 | 3.84 | -160.90 | +0.02 | +0.52% | 51280 | 1982.93 | 1.73% | | 300294 | 博雅生物 | 23.06 | 35.53 | +0.12 | +0.52% | 42803 | 9856.98 | 0.85% | | 002670 | 国盛证券 | 16.18 | 95.94 | +0.08 | +0.50% | 157598 | 25415.16 | 0.97% | | 600750 | 江中药业 | 24.31 | 17.03 | +0.06 | +0.25% | 33483 | 8145.91 | 0.53% | | 000789 | 万年青 | 5.48 | 319.53 | +0.01 | +0.18% | 36748 | 2009.63 | 0.46% | | 600561 | 江西长运 | 6.81 | 10922.79 | +0.01 | +0.15% | 29154 | 1991.95 | 1.02% | | 920427 | 华维设计 | 15.74 | 131.41 | +0.02 | +0.13% | 63061 | 9900.325 | 12.39% | | 600269 | 赣粤高速 | 4.94 | 8.74 | 0.00 | 0.00% | 124594 | 6147.87 | 0.53% | | 920367 | 新赣江 | 23.14 | 156.98 | 0.00 | 0.00% | 24351 | 5699.126 | 5.83% | | 001318 | 阳光乳业 | 15.02 | 36.45 | 0.00 | 0.00% | 33338 | 4985.53 | 1.18% | | 001366 | 播恩集团 | 13.87 | -92.36 | -0.01 | -0.07% | 22063 | 3072.64 | 3.96% | | 300787 | 海能实业 | 12.50 | 34.49 | -0.01 | -0.08% | 80347 | 10188.9 | 4.21% | | 300906 | 日月明 | 34.64 | 40.69 | -0.03 | -0.09% | 13373 | 4611.14 | 1.85% | | 000829 | 天音控股 | 10.35 | -227.14 | -0.01 | -0.10% | 199403 | 20781.54 | 1.95% | | 002460 | 赣锋锂业 | 74.21 | -110.50 | -0.15 | -0.20% | 613735 | 453267.5 | 5.07% | | 000404 | 长虹华意 | 7.01 | 10.74 | -0.02 | -0.28% | 61060 | 4284.3 | 0.88% | | 300453 | 三鑫医疗 | 9.22 | 19.69 | -0.03 | -0.32% | 43899 | 4062.55 | 1.22% | | 601065 | 江盐集团 | 8.68 | 18.61 | -0.03 | -0.34% | 57507 | 5004.4 | 1.38% | | 603235 | 天新药业 | 26.86 | 19.06 | -0.10 | -0.37% | 4222 | 1134.23 | 0.10% | | 301383 | 天键股份 | 34.15 | 161.32 | -0.13 | -0.38% | 10655 | 3673.29 | 1.51% | | 300256 | 星星科技 | 4.03 | -18.40 | -0.02 | -0.49% | 250412 | 10101.65 | 1.12% | | 002991 | 甘源食品 | 59.88 | 21.88 | -0.30 | -0.50% | 6128 | 3677.95 | 1.23% | | 600053 | 九鼎投资 | 22.26 | -29.67 | -0.12 | -0.54% | 81709 | 18425.97 | 1.88% | | 688057 | 金达莱 | 12.67 | 33.53 | -0.07 | -0.55% | 14172.26 | 1811.141 | 0.51% | | 000899 | 赣能股份 | 10.51 | 10.84 | -0.07 | -0.66% | 113525 | 12028.68 | 1.16% | | 605188 | 国光连锁 | 19.49 | 1639.19 | -0.13 | -0.66% | 37612 | 7365.24 | 0.75% | | 002748 | 世龙实业 | 12.48 | 69.48 | -0.09 | -0.72% | 109524 | 13906.14 | 4.56% | | 301083 | 百胜智能 | 19.27 | 89.12 | -0.14 | -0.72% | 18081 | 3523.59 | 2.11% | | 600461 | 洪城环境 | 9.58 | 10.24 | -0.07 | -0.73% | 91323 | 8755.77 | 0.71% | | 600316 | 洪都航空 | 41.06 | 798.15 | -0.34 | -0.82% | 100559 | 41536.82 | 1.40% | | 000650 | 仁和药业 | 6.02 | 18.92 | -0.05 | -0.82% | 181179 | 10943.58 | 1.36% | | 600071 | 凤凰光学 | 21.87 | 98.02 | -0.19 | -0.86% | 37163 | 8168.19 | 1.32% | | 300636 | 同和药业 | 8.12 | 36.08 | -0.08 | -0.98% | 51574 | 4216.82 | 1.40% | | 002695 | 煌上煌 | 11.65 | 103.82 | -0.12 | -1.02% | 36951 | 4324.2 | 0.72% | | 002529 | *ST海源 | 6.69 | -8.35 | -0.08 | -1.18% | 49305 | 3297.4 | 1.90% | | 002591 | 恒大高新 | 7.48 | -82.76 | -0.09 | -1.19% | 159739 | 12086.45 | 7.15% | | 300722 | 新余国科 | 33.12 | 148.76 | -0.46 | -1.37% | 33734 | 11250.24 | 1.22% | | 002760 | 凤形股份 | 24.16 | -44.96 | -0.34 | -1.39% | 63083 | 15473 | 5.84% | | 301446 | 福事特 | 49.17 | 58.45 | -0.72 | -1.44% | 23830 | 11632.04 | 7.50% | | 000990 | 诚志股份 | 9.14 | 95.99 | -0.15 | -1.61% | 391379 | 36052.03 | 3.22% | | 600363 | 联创光电 | 64.93 | 95.63 | -1.11 | -1.68% | 66918 | 44161.94 | 1.48% | | 688543 | 国科军工 | 68.78 | 74.64 | -1.18 | -1.69% | 55938.98 | 38988.19 | 4.82% | | 605090 | 九丰能源 | 47.39 | 24.00 | -0.84 | -1.74% | 170345 | 81909.2 | 2.42% | | 603257 | 中国瑞林 | 65.84 | 47.58 | -1.22 | -1.82% | 37378 | 25114.85 | 15.01% | | 688567 | 孚能科技 | 14.71 | -43.45 | -0.29 | -1.93% | 97224.2 | 14459.11 | 0.80% | | 301219 | 腾远钴业 | 77.51 | 27.89 | -1.68 | -2.12% | 122781 | 96167.02 | 6.00% | | 001223 | 欧克科技 | 53.90 | 74.05 | -1.20 | -2.18% | 8372 | 4581.54 | 0.90% | | 000550 | 江铃汽车 | 18.25 | 14.06 | -0.42 | -2.25% | 54797 | 10090.18 | 1.06% | | 603773 | 沃格光电 | 36.40 | -58.46 | -0.84 | -2.26% | 84111 | 31182.06 | 3.75% | | 300497 | 富祥药业 | 15.63 | -30.86 | -0.37 | -2.31% | 141859 | 22387.14 | 3.22% | | 301511 | 德福科技 | 29.54 | 727.78 | -0.70 | -2.31% | 118786 | 35468.33 | 3.17% | | 002036 | 联创电子 | 11.36 | -26.31 | -0.27 | -2.32% | 411410 | 47248.44 | 3.91% | | 002176 | 江特电机 | 10.01 | -48.82 | -0.24 | -2.34% | 581174 | 58487.46 | 3.41% | | 301575 | 艾芬达 | 51.01 | 34.52 | -1.27 | -2.43% | 6349 | 3262.97 | 3.84% | | 603977 | 国泰集团 | 14.92 | 60.90 | -0.40 | -2.61% | 130774 | 19855.08 | 2.11% | | 920719 | 宁新新材 | 13.33 | -3.92 | -0.36 | -2.63% | 18375 | 2475.234 | 2.51% | | 301132 | 满坤科技 | 35.82 | 38.76 | -0.97 | -2.64% | 21332 | 7766.12 | 2.25% | | 605399 | 晨光新材 | 15.28 | -124.57 | -0.42 | -2.68% | 117732 | 18404.82 | 3.78% | | 605366 | 宏柏新材 | 6.98 | -50.83 | -0.20 | -2.79% | 150249 | 10626.98 | 2.31% | | 301176 | 逸豪新材 | 24.20 | -92.93 | -0.80 | -3.20% | 24655 | 6103.58 | 4.37% | | 300095 | 华伍股份 | 10.49 | -15.99 | -0.37 | -3.41% | 246544 | 25850.47 | 7.28% | | 600590 | 泰豪科技 | 10.66 | -12.26 | -0.43 | -3.88% | 483752 | 52507.69 | 5.73% | | 688560 | 明冠新材 | 20.08 | -31.85 | -0.82 | -3.92% | 116791.2 | 24604.34 | 5.80% | | 001360 | 南矿集团 | 28.23 | 112.37 | -1.35 | -4.56% | 136532 | 39954.91 | 16.69% | | 301251 | 威尔高 | 54.43 | 93.35 | -2.80 | -4.89% | 44128 | 24624.96 | 8.17% | | 002378 | 章源钨业 | 24.00 | 133.76 | -1.37 | -5.40% | 1021815 | 253490.1 | 8.55% | | 600397 | 江钨装备 | 10.30 | -24.43 | -0.59 | -5.42% | 423678 | 44461.02 | 4.28% |
|