|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏柏新材(605366)江西省上涨家数:49下跌家数:41平均涨幅:+0.52%平均换手:2.61%总成交额:290.69亿元 更新时间：2026-01-29 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001376 | 百通能源 | 24.45 | 64.59 | +2.16 | +9.69% | 279124 | 67274.8 | 13.06% | | 300986 | 志特新材 | 40.60 | 126.50 | +2.95 | +7.84% | 548096 | 211669.1 | 13.32% | | 688786 | 悦安新材 | 32.80 | 62.57 | +1.54 | +4.93% | 26649.99 | 8577.073 | 1.85% | | 002343 | 慈文传媒 | 7.64 | -427.39 | +0.30 | +4.09% | 168466 | 12739.54 | 3.56% | | 603124 | 江南新材 | 100.93 | 71.39 | +3.77 | +3.88% | 16563 | 16498.24 | 5.67% | | 300066 | 三川智慧 | 7.11 | 54.31 | +0.24 | +3.49% | 680587.1 | 48325.41 | 6.77% | | 601778 | 晶科科技 | 4.34 | 33.67 | +0.14 | +3.33% | 931528.9 | 39747.79 | 2.61% | | 600228 | *ST返利 | 5.66 | -44.36 | +0.18 | +3.28% | 55335 | 3140.5 | 1.33% | | 603398 | *ST沐邦 | 9.86 | -3.58 | +0.31 | +3.25% | 58598 | 5750.56 | 1.35% | | 002068 | 黑猫股份 | 10.00 | -55.98 | +0.28 | +2.88% | 292373 | 28879.46 | 3.98% | | 600373 | 中文传媒 | 9.58 | 36.42 | +0.25 | +2.68% | 186742 | 17674.9 | 1.39% | | 600507 | 方大特钢 | 6.50 | 17.74 | +0.15 | +2.36% | 436273 | 28352.18 | 1.89% | | 600053 | 九鼎投资 | 22.89 | -30.51 | +0.51 | +2.28% | 61377 | 13847.03 | 1.42% | | 300472 | *ST新元 | 8.25 | -4.88 | +0.18 | +2.23% | 49050 | 4025.7 | 1.85% | | 600337 | 美克家居 | 2.80 | -6.26 | +0.06 | +2.19% | 310461 | 8559.16 | 2.16% | | 920367 | 新赣江 | 23.63 | 160.30 | +0.49 | +2.12% | 18882 | 4416.37 | 4.52% | | 600358 | ST联合 | 6.32 | -47.02 | +0.12 | +1.94% | 60115 | 3777.51 | 1.19% | | 000829 | 天音控股 | 10.55 | -231.52 | +0.19 | +1.83% | 141329 | 14712.85 | 1.38% | | 603773 | 沃格光电 | 37.89 | -60.85 | +0.65 | +1.75% | 57070 | 21177.24 | 2.54% | | 300787 | 海能实业 | 12.72 | 35.10 | +0.21 | +1.68% | 56430 | 7175.88 | 2.96% | | 000820 | *ST节能 | 3.88 | -162.57 | +0.06 | +1.57% | 36516 | 1412.13 | 1.23% | | 301383 | 天键股份 | 34.80 | 164.39 | +0.52 | +1.52% | 7163 | 2470.51 | 1.01% | | 688223 | 晶科能源 | 6.74 | -13.39 | +0.10 | +1.51% | 1059700 | 70685.34 | 1.06% | | 002591 | 恒大高新 | 7.68 | -84.97 | +0.11 | +1.45% | 112530 | 8505.68 | 5.03% | | 301190 | 善水科技 | 24.50 | 75.27 | +0.33 | +1.37% | 18685 | 4570.84 | 1.17% | | 002748 | 世龙实业 | 12.74 | 70.93 | +0.17 | +1.35% | 71939 | 9149.649 | 3.00% | | 600782 | 新钢股份 | 4.11 | 13.47 | +0.05 | +1.23% | 569412 | 23370.16 | 1.81% | | 300399 | 天利科技 | 27.57 | 355.73 | +0.33 | +1.21% | 39084 | 10593.02 | 1.98% | | 002157 | 正邦科技 | 3.36 | -408.94 | +0.04 | +1.20% | 840240 | 28134.19 | 1.16% | | 301083 | 百胜智能 | 19.63 | 90.79 | +0.22 | +1.13% | 11717 | 2286.73 | 1.37% | | 600561 | 江西长运 | 6.87 | 11019.02 | +0.07 | +1.03% | 18375 | 1253.8 | 0.65% | | 688560 | 明冠新材 | 21.10 | -33.47 | +0.20 | +0.96% | 87374.37 | 18564.18 | 4.34% | | 605399 | 晨光新材 | 15.85 | -129.22 | +0.15 | +0.96% | 70398 | 11055.11 | 2.26% | | 920427 | 华维设计 | 15.84 | 132.25 | +0.12 | +0.76% | 47854 | 7498.882 | 9.40% | | 300294 | 博雅生物 | 23.09 | 35.58 | +0.15 | +0.65% | 27094 | 6232.09 | 0.54% | | 001366 | 播恩集团 | 13.97 | -93.03 | +0.09 | +0.65% | 15675 | 2183.59 | 2.82% | | 688057 | 金达莱 | 12.81 | 33.90 | +0.07 | +0.55% | 10330.03 | 1320.749 | 0.37% | | 300453 | 三鑫医疗 | 9.30 | 19.86 | +0.05 | +0.54% | 26815 | 2481.09 | 0.75% | | 002670 | 国盛证券 | 16.17 | 95.88 | +0.07 | +0.43% | 88705 | 14241.77 | 0.55% | | 300906 | 日月明 | 34.81 | 40.89 | +0.14 | +0.40% | 9272 | 3192.28 | 1.28% | | 600363 | 联创光电 | 66.29 | 97.63 | +0.25 | +0.38% | 34920 | 23182.72 | 0.77% | | 002760 | 凤形股份 | 24.59 | -45.76 | +0.09 | +0.37% | 32068 | 7860.7 | 2.97% | | 300636 | 同和药业 | 8.23 | 36.57 | +0.03 | +0.37% | 33729 | 2757.26 | 0.92% | | 605188 | 国光连锁 | 19.69 | 1656.01 | +0.07 | +0.36% | 23435 | 4581.23 | 0.47% | | 002036 | 联创电子 | 11.67 | -27.03 | +0.04 | +0.34% | 276223 | 31694.41 | 2.62% | | 300256 | 星星科技 | 4.06 | -18.53 | +0.01 | +0.25% | 165263 | 6662.33 | 0.74% | | 301176 | 逸豪新材 | 25.06 | -96.23 | +0.06 | +0.24% | 14198 | 3535.68 | 2.52% | | 600316 | 洪都航空 | 41.47 | 806.12 | +0.07 | +0.17% | 58898 | 24265.28 | 0.82% | | 600750 | 江中药业 | 24.28 | 17.01 | +0.03 | +0.12% | 19897 | 4841.49 | 0.32% | | 000789 | 万年青 | 5.47 | 318.95 | 0.00 | 0.00% | 21900 | 1195.55 | 0.27% | | 002991 | 甘源食品 | 60.14 | 21.97 | -0.04 | -0.07% | 3261 | 1956.53 | 0.65% | | 600071 | 凤凰光学 | 22.04 | 98.78 | -0.02 | -0.09% | 25569 | 5617.96 | 0.91% | | 000899 | 赣能股份 | 10.57 | 10.90 | -0.01 | -0.09% | 72442 | 7694.26 | 0.74% | | 301132 | 满坤科技 | 36.75 | 39.76 | -0.04 | -0.11% | 9598 | 3513.14 | 1.01% | | 000404 | 长虹华意 | 7.02 | 10.76 | -0.01 | -0.14% | 32733 | 2294.15 | 0.47% | | 002529 | *ST海源 | 6.76 | -8.44 | -0.01 | -0.15% | 38889 | 2597.73 | 1.50% | | 000831 | 中国稀土 | 56.46 | 553.38 | -0.09 | -0.16% | 523831 | 301299.9 | 4.94% | | 000650 | 仁和药业 | 6.06 | 19.05 | -0.01 | -0.16% | 127278 | 7686.25 | 0.96% | | 688543 | 国科军工 | 69.84 | 75.79 | -0.12 | -0.17% | 35323.88 | 24693.63 | 3.05% | | 301251 | 威尔高 | 57.13 | 97.99 | -0.10 | -0.17% | 16589 | 9371.87 | 3.07% | | 688567 | 孚能科技 | 14.97 | -44.22 | -0.03 | -0.20% | 54172.14 | 8078.555 | 0.44% | | 001223 | 欧克科技 | 54.98 | 75.54 | -0.12 | -0.22% | 4694 | 2579.46 | 0.50% | | 603235 | 天新药业 | 26.89 | 19.08 | -0.07 | -0.26% | 1534 | 412.4 | 0.04% | | 001318 | 阳光乳业 | 14.98 | 36.35 | -0.04 | -0.27% | 17098 | 2550.37 | 0.60% | | 300722 | 新余国科 | 33.47 | 150.34 | -0.11 | -0.33% | 19831 | 6623.64 | 0.72% | | 002460 | 赣锋锂业 | 74.08 | -110.31 | -0.28 | -0.38% | 358771 | 262786.5 | 2.96% | | 600269 | 赣粤高速 | 4.92 | 8.71 | -0.02 | -0.40% | 73464 | 3619.76 | 0.31% | | 002695 | 煌上煌 | 11.72 | 104.44 | -0.05 | -0.42% | 22273 | 2608.85 | 0.44% | | 600590 | 泰豪科技 | 11.04 | -12.69 | -0.05 | -0.45% | 285046 | 30904.67 | 3.38% | | 600461 | 洪城环境 | 9.60 | 10.27 | -0.05 | -0.52% | 48049 | 4603.13 | 0.37% | | 601065 | 江盐集团 | 8.66 | 18.57 | -0.05 | -0.57% | 38571 | 3358.61 | 0.93% | | 301511 | 德福科技 | 30.05 | 740.34 | -0.19 | -0.63% | 59669 | 17883.3 | 1.59% | | 603977 | 国泰集团 | 15.20 | 62.04 | -0.12 | -0.78% | 65690 | 10037.11 | 1.06% | | 600362 | 江西铜业 | 63.81 | 27.61 | -0.51 | -0.79% | 803040.9 | 517673.8 | 3.87% | | 300748 | 金力永磁 | 38.61 | 87.12 | -0.34 | -0.87% | 518551 | 204081.4 | 4.59% | | 605366 | 宏柏新材 | 7.11 | -51.78 | -0.07 | -0.97% | 95768 | 6779.649 | 1.47% | | 300497 | 富祥药业 | 15.84 | -31.28 | -0.16 | -1.00% | 80283 | 12654.13 | 1.82% | | 301446 | 福事特 | 49.37 | 58.69 | -0.52 | -1.04% | 15335 | 7471.38 | 4.83% | | 000990 | 诚志股份 | 9.19 | 96.51 | -0.10 | -1.08% | 272799 | 25152.52 | 2.24% | | 605090 | 九丰能源 | 47.71 | 24.16 | -0.52 | -1.08% | 99470 | 47947.62 | 1.42% | | 301575 | 艾芬达 | 51.66 | 34.96 | -0.62 | -1.19% | 4132 | 2123.69 | 2.50% | | 002176 | 江特电机 | 10.12 | -49.36 | -0.13 | -1.27% | 398608 | 40060.25 | 2.34% | | 000550 | 江铃汽车 | 18.42 | 14.19 | -0.25 | -1.34% | 31098 | 5745.15 | 0.60% | | 920719 | 宁新新材 | 13.48 | -3.96 | -0.21 | -1.53% | 10759 | 1452.957 | 1.47% | | 300095 | 华伍股份 | 10.64 | -16.22 | -0.22 | -2.03% | 161927 | 16860.9 | 4.78% | | 603257 | 中国瑞林 | 65.70 | 47.48 | -1.36 | -2.03% | 31004 | 20887.69 | 12.45% | | 301219 | 腾远钴业 | 77.19 | 27.78 | -2.00 | -2.53% | 85394 | 66794.66 | 4.17% | | 001360 | 南矿集团 | 28.50 | 113.45 | -1.08 | -3.65% | 110634 | 32562.38 | 13.53% | | 002378 | 章源钨业 | 24.40 | 135.99 | -0.97 | -3.82% | 796912 | 197979 | 6.67% | | 600397 | 江钨装备 | 10.42 | -24.72 | -0.47 | -4.32% | 309735 | 32609.11 | 3.13% | | 300818 | 耐普矿机 | 52.87 | 152.24 | -3.42 | -6.08% | 70700 | 39170.03 | 6.46% |
|