中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
有方科技(688159)广东省上涨家数:522下跌家数:347平均涨幅:+0.54%平均换手:2.05%总成交额:2659.81亿元
更新时间：2026-05-08 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688655迅捷兴55.80-325.38+9.30+20.00%120310.564516.329.02%
301369联动科技215.78384.54+32.46+17.71%16529343904.37%
300052中青宝16.14-73.26+1.87+13.10%55232387856.1321.09%
301666大普微-UW488.8516426.86+56.57+13.09%58828266920.722.19%
300599雄塑科技13.61-100.49+1.28+10.38%21101328336.086.66%
301629矽电股份361.01487.12+33.58+10.26%2253076890.5311.74%
301603乔锋智能136.3043.03+12.43+10.03%3737150375.949.90%
000782恒申新材8.23-35.31+0.75+10.03%18518514926.333.51%
002930宏川智慧16.04-16.98+1.46+10.01%19007629698.944.39%
002317众生药业22.5465.39+2.05+10.00%36547782378.214.80%
002902铭普光磁36.18-38.01+3.29+10.00%19060865725.210.73%
000659珠海中富4.40-55.90+0.40+10.00%55151623458.954.29%
002256兆新股份5.28206.69+0.48+10.00%164221184638.288.35%
002031巨轮智能7.06-65.40+0.64+9.97%2111890144289.310.89%
000036华联控股6.0794.21+0.55+9.96%927524.955494.136.61%
002979雷赛智能49.4964.53+4.48+9.95%24641212091011.15%
002030达安基因6.64-10.41+0.60+9.93%689024.944620.534.91%
300834星辉环材44.89164.71+3.88+9.46%4845021218.982.52%
002965祥鑫科技34.69176.98+2.94+9.26%9411131503.884.94%
301328维峰电子71.0684.92+5.98+9.19%2140214889.072.69%
301319唯特偶96.14137.94+7.98+9.05%5593552640.075.98%
301413安培龙120.90161.93+8.62+7.68%4486152349.087.64%
300476胜宏科技360.6675.74+22.60+6.69%35104412569494.06%
002213大为股份42.605341.47+2.64+6.61%25445610556712.32%
301479弘景光电133.8464.82+7.94+6.31%2214129332.374.37%
300570太辰光159.50126.95+9.45+6.30%228978359869.311.91%
300676华大基因43.81-31.96+2.53+6.13%10287744595.672.47%
300063天龙集团13.6488.77+0.76+5.90%908048.912230314.49%
920821则成电子25.15441.34+1.38+5.81%282526893.9183.88%
300639凯普生物6.45-39.18+0.34+5.56%25038215989.083.97%
301387光大同创77.39-6758.16+3.96+5.39%3740329055.938.76%
301051信濠光电25.87-20.97+1.31+5.33%5636814391.093.49%
300115长盈精密36.7591.29+1.85+5.30%443336159018.23.27%
688788科思科技61.30-31.49+3.00+5.15%19396.1211595.471.24%
301111粤万年青21.48-789.41+1.05+5.14%377477976.7912.36%
002856*ST美芝14.44-10.03+0.69+5.02%678449758.525.48%
002875安奈儿25.45-69.52+1.19+4.91%6426816341.523.52%
300716*ST泉为13.71-9.98+0.64+4.90%277523692.331.73%
002918蒙娜丽莎11.0348.18+0.51+4.85%780308470.5693.64%
001313粤海饲料9.41122.61+0.43+4.79%21175519944.383.03%
000016*ST康佳A3.08-0.58+0.14+4.76%64039619432.784.01%
300854中兰环保35.54-48.86+1.58+4.65%3982014338.434.89%
001314亿道信息58.1175.45+2.56+4.61%4620726617.113.71%
002791坚朗五金19.09-62.54+0.81+4.43%5372910093.572.47%
301631壹连科技127.3338.29+5.33+4.37%2374929915.947.63%
301105鸿铭股份60.72-115.47+2.54+4.37%63583794.373.87%
002981朝阳科技25.7571.55+1.06+4.29%4565811828.783.82%
300668杰恩股份65.89794.69+2.67+4.22%3087620332.853.10%
301392汇成真空172.89417.36+6.98+4.21%3697963740.659.06%
002816*ST和科24.85240.57+1.00+4.19%324497996.593.24%
002611东方精工18.9552.41+0.76+4.18%45359085611.724.53%
301683慧谷新材142.2742.50+5.69+4.17%1776824926.1712.46%
300572安车检测33.70-43.05+1.29+3.98%6964223211.763.77%
002683广东宏大39.6731.17+1.47+3.85%9543837339.641.43%
300616尚品宅配14.94-10.94+0.55+3.82%400665933.462.58%
300533冰川网络29.0023.87+1.06+3.79%10192929869.746.18%
603863松炀资源20.53-22.03+0.75+3.79%5006110179.262.45%
300561*ST汇科17.66-297.48+0.64+3.76%494468728.422.05%
003021兆威机电104.38116.07+3.78+3.76%3266833398.891.58%
000042中洲控股9.97-5.99+0.36+3.75%537915327.360.81%
300503昊志机电69.53110.13+2.46+3.67%12329483133.925.11%
300403汉宇集团11.7733.20+0.41+3.61%627567248.191.43%
301363美好医疗30.0059.28+1.01+3.48%10390030927.122.78%
001287中电港30.0963.85+1.01+3.47%347763101252.44.58%
688622*ST禾信82.87-61.20+2.77+3.46%3801.473132.9240.54%
002163海南发展12.90-23.62+0.43+3.45%21679727686.992.70%
600892*ST大晟3.92-24.90+0.13+3.43%554462158.970.99%
920124南特科技16.1426.93+0.53+3.40%100961592.5091.32%
002705新宝股份14.9814.63+0.49+3.38%14494921537.81.79%
300591万里马8.32-24.91+0.27+3.35%1054588639.213.01%
688083中望软件59.55332.20+1.88+3.26%28711.6317081.81.69%
002183怡亚通6.71-53.72+0.21+3.23%2393416159954.59.22%
301282金禄电子31.0656.04+0.96+3.19%8905027456.027.03%
301323新莱福71.9251.12+2.19+3.14%129629225.121.92%
600866星湖科技5.9921.74+0.18+3.10%19500911553.931.55%
300400劲拓股份29.9985.79+0.90+3.09%11342733583.754.69%
300303聚飞光电10.5352.27+0.31+3.03%752032.978110.755.66%
688686奥普特115.2473.29+3.35+2.99%8067.389124.8560.66%
300607拓斯达31.34126.57+0.89+2.92%13262240728.193.88%
920080奥美森25.5026.82+0.72+2.91%41341039.9391.80%
600589大位科技11.70-170.13+0.33+2.90%973102111194.56.58%
002429兆驰股份12.4347.75+0.35+2.90%843214104325.21.86%
002850科达利208.8431.34+5.83+2.87%3208166652.911.61%
301595太力科技47.0696.22+1.31+2.86%139456462.665.72%
301538骏鼎达80.0934.17+2.20+2.82%56484477.091.81%
000007全新好17.50-3007.60+0.48+2.82%556389624.221.61%
300568星源材质17.681256.64+0.48+2.79%662377116780.25.48%
002425凯撒文化3.69-6.42+0.10+2.79%1671276161.141.82%
603833欧派家居47.7615.78+1.26+2.71%163797735.140.27%
688359三孚新科110.48-226.56+2.90+2.70%17041.5318856.111.73%
300961深水海纳13.77-11.37+0.36+2.68%394815423.12.60%
002715登云股份17.99-263.45+0.47+2.68%429947630.1693.12%
301133金钟股份49.04-508.00+1.27+2.66%111285415.841.00%
300681英搏尔32.4842.88+0.84+2.65%5999219347.172.60%
300083创世纪10.54149.79+0.27+2.63%981792102251.36.58%
301033迈普医学57.0834.89+1.46+2.62%72124040.551.28%
300814中富电路119.34600.22+3.04+2.61%5238362259.942.74%
301458钧崴电子43.6086.94+1.10+2.59%4678020130.073.98%
301510固高科技41.22213.52+1.03+2.56%7003628804.522.51%
301396宏景科技366.091603.28+9.10+2.55%46525161828.25.94%
600433冠豪高新5.27-74.25+0.13+2.53%107713054602.186.15%
301377鼎泰高科241.00158.95+5.94+2.53%2473658450.373.48%
920765美之高15.83-563.69+0.39+2.53%122421927.9082.32%
300629新劲刚26.7960.77+0.66+2.53%4994013239.22.30%
300822贝仕达克15.78207.82+0.38+2.47%191392989.320.66%
301488豪恩汽电138.44176.51+3.29+2.43%874412004.443.73%
300482万孚生物19.00-53.01+0.45+2.43%426148088.880.99%
300151昌红科技19.21160.32+0.45+2.40%8892617144.72.41%
603268松发股份153.1342.55+3.58+2.39%3672456011.781.57%
300749顶固集创26.19-505.56+0.61+2.38%4125210636.482.62%
688322奥比中光-W88.55263.92+2.05+2.37%48332.3542119.811.52%
002197证通电子8.64-14.34+0.20+2.37%13249311266.962.48%
000636风华高科25.7496.91+0.59+2.35%528113134156.84.56%
002243力合科创8.7560.16+0.20+2.34%755336567.930.63%
300460ST惠伦10.10-17.73+0.23+2.33%494874941.011.76%
301002崧盛股份52.18619.28+1.18+2.31%4503823819.195.30%
002249大洋电机9.8222.07+0.22+2.29%29667928731.761.59%
603882金域医学28.41-128.19+0.63+2.27%4318912315.550.94%
002717*ST岭南1.36-1.03+0.03+2.26%4039985507.052.35%
002572索菲亚12.1413.74+0.26+2.19%614287378.840.94%
002949华阳国际14.6330.98+0.31+2.16%226873276.791.49%
002855捷荣技术12.79-7.48+0.27+2.16%162712056.190.66%
300793佳禾智能14.76-31.35+0.31+2.15%445526560.61.20%
301395仁信新材15.25-41.79+0.32+2.14%302244596.62.34%
688114华大智造53.78-141.76+1.12+2.13%32843.717657.030.79%
603608天创时尚13.04192.16+0.27+2.11%683728875.241.63%
001212中旗新材57.58-484.42+1.19+2.11%3606120864.152.07%
603228景旺电子75.7965.54+1.56+2.10%194723146719.52.00%
300833浩洋股份38.9130.69+0.80+2.10%122834747.931.51%
301288*ST清研18.11-61.60+0.37+2.09%3042549.920.39%
301366一博科技42.78188.70+0.87+2.08%200958495.3691.72%
002763汇洁股份9.3555.15+0.19+2.07%864808055.052.85%
300454深信服127.2194.99+2.58+2.07%120237155254.24.17%
301326捷邦科技190.30-274.73+3.85+2.06%777614818.971.08%
300057万顺新材9.89-59.39+0.20+2.06%53979853252.697.07%
301449天溯计量71.2950.06+1.42+2.03%56313948.574.05%
600143金发科技18.0939.44+0.36+2.03%38280068227.481.45%
688712北芯生命43.83173.87+0.87+2.03%20579.948966.0675.54%
300977深圳瑞捷22.18152.87+0.44+2.02%112202467.531.18%
301513尚水智能89.9365.70+1.78+2.02%1885916859.49.36%
300381溢多利7.08-425.83+0.14+2.02%510393581.571.04%
002862实丰文化19.35-19.09+0.38+2.00%171463292.561.36%
603725天安新材10.1926.83+0.20+2.00%287322907.411.00%
688279峰岹科技209.0093.69+4.09+2.00%5507.5111393.50.59%
002757南兴股份28.3969.76+0.55+1.98%402595114553.414.27%
300601康泰生物14.55200.05+0.28+1.96%14167420679.131.57%
002762*ST金比8.85-16.97+0.17+1.96%129361138.020.61%
300424航新科技18.79-174.38+0.36+1.95%449078334.3691.83%
300529健帆生物19.5227.61+0.37+1.93%263835116.020.51%
301628强达电路113.0772.82+2.13+1.92%1284714440.264.61%
002766索菱股份4.83-56.16+0.09+1.90%649103102.010.76%
688669聚石化学36.02-19.60+0.67+1.90%25218.759079.2582.08%
002831裕同科技39.8222.95+0.74+1.89%7273528843.361.42%
300415伊之密25.3816.72+0.47+1.89%7252218400.971.60%
300857协创数据290.3480.60+5.35+1.88%119859340740.62.49%
300739明阳电路29.88130.43+0.55+1.88%12505037011.274.13%
002052同洲电子11.44141.10+0.21+1.87%11984813606.421.74%
920491奥迪威26.1843.88+0.48+1.87%94562441.4340.82%
301618长联科技51.30150.94+0.94+1.87%63983290.541.86%
002047*ST宝鹰5.49125.72+0.10+1.86%1503178288.190.99%
603336宏辉果蔬12.08450.65+0.22+1.85%11438113860.971.88%
301191菲菱科思157.64148.95+2.84+1.83%1974130799.073.77%
300043星辉娱乐6.1319.02+0.11+1.83%28833317571.422.32%
003035南网能源7.8787.49+0.14+1.81%52267541514.81.38%
300711广哈通信21.4276.52+0.38+1.81%299246368.031.20%
301348蓝箭电子26.73-168.31+0.47+1.79%14152437876.039.12%
002600领益智造14.7951.12+0.26+1.79%54051978831.380.75%
002678珠江钢琴6.27-23.16+0.11+1.79%607723777.760.45%
600029南方航空5.7233.60+0.10+1.78%976531.155296.370.72%
688683莱尔科技46.56166.93+0.81+1.77%7433.633468.3880.48%
688393安必平25.39-62.86+0.44+1.76%6676.451686.8910.71%
002786银宝山新8.10-123.18+0.14+1.76%795316411.051.61%
300130新国都23.2631.49+0.40+1.75%423089794.380.97%
000070特发信息20.46-37.59+0.35+1.74%879640.9180364.49.90%
001979招商蛇口9.42137.55+0.16+1.73%51431348739.780.61%
300781因赛集团37.83-69.29+0.64+1.72%5373320351.644.44%
002906华阳集团31.3820.80+0.53+1.72%316529844.190.60%
300619金银河45.11110.81+0.76+1.71%4713421442.963.22%
300030阳普医疗8.4992.42+0.14+1.68%432313648.491.59%
920267鑫汇科19.16-41.83+0.31+1.64%1568296.79360.53%
603335迪生力7.4662.28+0.12+1.63%954187001.8312.23%
300417南华仪器15.12-1220.65+0.24+1.61%150632251.941.80%
002291遥望科技6.93-19.63+0.11+1.61%20223713937.262.33%
002138顺络电子37.2331.08+0.59+1.61%15525357455.672.05%
300264佳创视讯8.85-93.81+0.14+1.61%12822811325.253.46%
000676智度股份7.6467.18+0.12+1.60%1115788507.040.89%
603978深圳新星30.00-99.40+0.47+1.59%17200352482.348.15%
002728特一药业10.2369.21+0.16+1.59%798598160.2712.41%
300671富满微48.90-78.62+0.76+1.58%7202234949.813.26%
688210统联精密46.50-274.79+0.72+1.57%13862.736372.6870.86%
300155安居宝5.18-53.19+0.08+1.57%388501999.861.18%
300832新产业47.9323.18+0.73+1.55%2257710785.010.33%
002301齐心集团7.3070.67+0.11+1.53%878526373.261.22%
002917金奥博13.5426.56+0.20+1.50%166862242.130.64%
300634彩讯股份25.0646.63+0.37+1.50%7316918226.521.68%
920075柏星龙22.4054.25+0.33+1.50%53761191.5671.54%
300804广康生化48.22154.95+0.71+1.49%156677605.425.70%
001378德冠新材27.2340.95+0.40+1.49%74822021.281.15%
002813路畅科技27.32-35.54+0.40+1.49%93332549.720.78%
301332德尔玛9.6034.67+0.14+1.48%136221296.520.51%
301029怡合达30.2936.99+0.44+1.47%5679617039.11.20%
920876慧为智能23.56842.73+0.34+1.46%2742639.32890.70%
002841视源股份37.8623.99+0.54+1.45%197787408.460.38%
000921海信家电24.5911.01+0.35+1.44%367298965.710.40%
300167ST迪威迅5.65-73.17+0.08+1.44%377972108.611.05%
600728佳都科技5.68184.13+0.08+1.43%20996811899.070.98%
688418震有科技51.53-87.59+0.72+1.42%30926.6315755.181.61%
300546雄帝科技20.29146.48+0.28+1.40%137382769.671.00%
920925锦好医疗15.44287.30+0.21+1.38%4487687.310.81%
300050世纪鼎利7.37240.14+0.10+1.38%16100111735.052.96%
300246宝莱特18.46-53.56+0.25+1.37%5596210345.942.65%
920039国义招标9.6853.92+0.13+1.36%2978285.01820.19%
002152广电运通12.2035.79+0.16+1.33%11765214256.810.47%
002076*ST星光2.29-262.88+0.03+1.33%1753394013.421.68%
002912中新赛克25.23159.78+0.33+1.33%132933349.970.82%
000031大悦城3.06-5.67+0.04+1.32%1000233056.260.23%
300177中海达8.54-26.77+0.11+1.30%445243790.940.73%
300221银禧科技11.6842.17+0.15+1.30%796819289.661.74%
002888惠威科技20.34162.71+0.26+1.29%88511780.31.18%
603348文灿股份18.83-13.72+0.24+1.29%103111931.330.33%
000333美的集团80.8313.91+1.02+1.28%10011880612.520.15%
002775文科股份3.97-8.27+0.05+1.28%607512405.21.06%
002139拓邦股份11.2063.80+0.14+1.27%653037239.980.61%
002587奥拓电子7.25377.05+0.09+1.26%844246085.071.58%
920729永顺生物8.0857.48+0.10+1.25%2695216.63520.35%
301330熵基科技31.8237.84+0.39+1.24%157464989.120.81%
300925法本信息19.6084.56+0.24+1.24%6791613278.91.94%
603118共进股份15.52152.86+0.19+1.24%40861962367.345.19%
300348长亮科技12.28-657.45+0.15+1.24%673168220.420.94%
301263泰恩康28.19467.27+0.34+1.22%186435216.610.61%
300949奥雅股份41.54-20.45+0.50+1.22%27151125.570.79%
300197节能铁汉1.67-2.43+0.02+1.21%3836986456.551.29%
920768拾比佰12.5723.75+0.15+1.21%5391673.14950.70%
300359全通教育5.03-45.16+0.06+1.21%409802059.340.65%
600518康美药业1.71-1604.12+0.02+1.18%117724920036.040.85%
300333兆日科技9.41-147.93+0.11+1.18%267652508.550.80%
002475立讯精密70.3429.77+0.82+1.18%751366521228.21.03%
920374云里物里20.68124.59+0.24+1.17%3650745.1651.07%
002177御银股份7.76361.28+0.09+1.17%22017117027.253.26%
002647仁东控股13.91-200.76+0.16+1.16%41744257608.814.11%
002548金新农5.23-9.59+0.06+1.16%1241486474.671.54%
000014沙河股份13.09-20.80+0.15+1.16%3148741111.30%
002351漫步者11.4023.51+0.13+1.15%326663705.730.63%
300942易瑞生物7.91469.13+0.09+1.15%234941852.250.58%
301042安联锐视104.94233.97+1.19+1.15%1206112661.521.81%
301503智迪科技36.2734.77+0.41+1.14%2342845.421.17%
603309维力医疗14.1653.43+0.16+1.14%252073569.410.86%
920110雷特科技32.7831.80+0.37+1.14%579188.23980.36%
001323慕思股份24.3020.90+0.27+1.12%63481544.630.20%
001322箭牌家居7.24128.12+0.08+1.12%12225880.810.16%
300760迈瑞医疗172.4026.67+1.90+1.11%3125453711.160.26%
001319铭科精技24.5524.91+0.27+1.11%81401980.840.99%
001386马可波罗19.1119.48+0.21+1.11%149632852.931.39%
300622博士眼镜25.6336.88+0.28+1.10%216965490.271.38%
002681奋达科技5.50-70.78+0.06+1.10%1240196748.590.79%
920807奔朗新材11.92157.12+0.13+1.10%88991050.7310.72%
002319乐通股份11.95-649.71+0.13+1.10%183092168.20.92%
301011华立科技20.3266.54+0.22+1.09%71231438.370.49%
600894广日股份9.4511.31+0.10+1.07%230312173.20.27%
002638勤上股份4.75-19.87+0.05+1.06%21512110091.861.59%
920001纬达光电15.31-75.33+0.16+1.06%5087771.91310.57%
300077国民技术25.00-154.42+0.26+1.05%27041966841.614.77%
002908德生科技8.67-518.17+0.09+1.05%233342011.530.73%
688132邦彦技术18.33-12.24+0.19+1.05%3948.89720.91530.26%
301043绿岛风57.0555.35+0.59+1.04%43152454.830.76%
001298好上好24.3089.35+0.25+1.04%23999758956.8210.06%
002008大族激光113.5684.71+1.15+1.02%270961311401.82.83%
301381赛维时代21.8531.65+0.22+1.02%203664447.061.04%
600446金证股份13.97-107.68+0.14+1.01%14526720345.491.54%
002735王子新材14.99-35.90+0.15+1.01%365645451.231.28%
002886沃特股份24.0688.83+0.24+1.01%332897936.931.59%
300532今天国际8.0323.52+0.08+1.01%567124529.080.94%
688171纬德信息57.31377.75+0.57+1.00%8907.095083.651.06%
300448浩云科技8.06-201.40+0.08+1.00%7192757841.12%
920627力王股份21.2566.76+0.21+1.00%87301850.2411.86%
301305朗坤科技26.5822.75+0.26+0.99%176314697.451.43%
300852四会富仕47.8759.61+0.46+0.97%3767217905.692.43%
002327富安娜7.3117.76+0.07+0.97%226861655.60.46%
002989中天精装32.45-36.63+0.31+0.96%6728421886.253.67%
002656*ST摩登3.16-45.23+0.03+0.96%500451568.930.74%
002446盛路通信10.63139.89+0.10+0.95%15973616965.011.88%
920275驱动力7.48315.45+0.07+0.94%1970145.85610.15%
000032深桑达Ａ18.39-127.39+0.17+0.93%7947314507.520.70%
003040楚天龙15.18-297.90+0.14+0.93%239003607.540.52%
300556丝路视觉20.71-114.34+0.19+0.93%224644644.852.07%
002609捷顺科技8.7488.09+0.08+0.92%289412518.370.63%
601228广州港3.3031.57+0.03+0.92%2030616703.440.27%
300484蓝海华腾16.5296.78+0.15+0.92%134632215.620.81%
300311ST任子行5.51106.03+0.05+0.92%457042506.090.85%
002212天融信7.73217.76+0.07+0.91%1236169537.661.06%
002880卫光生物25.6824.94+0.23+0.90%57971487.240.26%
300770新媒股份39.2513.91+0.35+0.90%120824740.940.53%
688638誉辰智能43.99-16.33+0.39+0.89%4971.672167.8011.88%
920523德瑞锂电23.8117.70+0.21+0.89%3372798.00170.42%
000011深物业A7.942878.13+0.07+0.89%180611432.560.34%
301313凡拓数创36.32-27.32+0.32+0.89%150215508.051.91%
601033永兴股份15.9115.89+0.14+0.89%309854914.451.29%
300656民德电子29.81-31.58+0.26+0.88%247417302.031.86%
002303美盈森3.4822.03+0.03+0.87%664952302.090.69%
300464星徽股份8.14341.11+0.07+0.87%693095619.481.95%
002905金逸影视9.32-35.58+0.08+0.87%207051928.030.59%
603233大参林18.6516.51+0.16+0.87%270395014.90.24%
600185珠免集团5.83-12.22+0.05+0.87%672423897.50.36%
002356赫美集团3.50125.67+0.03+0.86%35836812313.842.73%
688159有方科技51.49127.41+0.44+0.86%21849.7711217.442.36%
002551尚荣医疗3.56-19.38+0.03+0.85%599502127.870.98%
301135瑞德智能27.38163.88+0.23+0.85%41151119.20.52%
301268铭利达23.81-51.28+0.20+0.85%187784482.430.54%
300844山水比德34.71-53.88+0.29+0.84%52191796.40.58%
300589江龙船艇16.81-50.58+0.14+0.84%7060111753.962.85%
603386骏亚科技14.43-110.98+0.12+0.84%247043549.90.76%
000601韶能股份7.2577.51+0.06+0.83%66997749131.856.38%
300562乐心医疗14.5634.93+0.12+0.83%250243629.721.50%
920123芭薇股份13.6438.01+0.11+0.81%1719232.98380.27%
301038深水规院19.8692.88+0.16+0.81%96831915.910.43%
002806华锋股份14.95-74.13+0.12+0.81%366155412.682.10%
002769普路通9.98652.69+0.08+0.81%211122099.70.57%
300917特发服务34.5046.90+0.27+0.79%213417389.321.26%
920866绿亨科技7.7138.78+0.06+0.78%3968304.36370.35%
300047天源迪科12.91249.54+0.10+0.78%10135013024.411.75%
688671碧兴物联24.92-21.19+0.19+0.77%3549.93878.82640.76%
002869金溢科技21.15-25.31+0.16+0.76%87681844.580.56%
002063远光软件6.6141.99+0.05+0.76%26843717675.681.52%
002334英威腾8.0146.02+0.06+0.75%676125353.240.92%
920556雅达股份9.3668.32+0.07+0.75%7645712.54710.65%
301365矩阵股份37.50155.14+0.28+0.75%164496196.091.62%
002809红墙股份10.75-49.38+0.08+0.75%212352274.571.25%
603535嘉诚国际8.07374.44+0.06+0.75%10172818.820.20%
002105信隆健康6.74-38.62+0.05+0.75%167531126.010.46%
300735光弘科技21.7161.62+0.16+0.74%343807399.3910.45%
688522纳睿雷达35.3693.79+0.26+0.74%14654.545123.571.19%
002919名臣健康24.50263.65+0.18+0.74%225605527.080.85%
300968格林精密12.27-93.69+0.09+0.74%198182416.310.48%
688662富信科技75.95168.55+0.55+0.73%26690.2920071.263.02%
002402和而泰33.2746.33+0.24+0.73%14110546479.011.73%
300978东箭科技11.1737.85+0.08+0.72%174351937.180.61%
688775影石创新200.1095.85+1.40+0.70%5979.6311846.51.82%
002121科陆电子7.20-45.46+0.05+0.70%1262179060.460.90%
003028振邦智能28.9084.87+0.20+0.70%55411588.780.79%
301091深城交21.86320.58+0.15+0.69%215014669.030.41%
300147*ST香雪10.42-4.87+0.07+0.68%358503721.010.55%
002465海格通信16.88-50.71+0.11+0.66%33301356212.91.34%
603838*ST四通9.30-35.24+0.06+0.65%3855355.760.12%
003816中国广核4.6724.87+0.03+0.65%63407529692.530.16%
688036传音控股57.9423.90+0.37+0.64%33662.4619456.380.29%
000006深振业Ａ9.50-1458.37+0.06+0.64%901818566.710.67%
300252金信诺15.87325.53+0.10+0.63%18342628906.733.28%
300094国联水产3.21-2.22+0.02+0.63%953053054.680.86%
000651格力电器40.147.71+0.25+0.63%13227252916.910.24%
300876蒙泰高新30.87-56.49+0.19+0.62%64031964.250.79%
300340科恒股份11.39-12.95+0.07+0.62%272633107.261.00%
002881美格智能40.9786.48+0.25+0.61%149526069.860.82%
301382蜂助手47.5587.79+0.29+0.61%6336230121.993.59%
002544普天科技26.83732.06+0.16+0.60%4377911667.940.64%
000524岭南控股10.0988.58+0.06+0.60%244812456.080.37%
001209洪兴股份21.89125.78+0.13+0.60%145693169.631.52%
002668TCL智家10.159.75+0.06+0.59%579455843.450.53%
603051鹿山新材23.90-57.29+0.14+0.59%172284103.241.07%
300112万讯自控8.55-36.99+0.05+0.59%124911064.830.53%
002482广田集团1.71-54.46+0.01+0.59%2935995029.350.78%
920469富恒新材6.85-7.95+0.04+0.59%160221087.4571.55%
688007光峰科技15.58-24.74+0.09+0.58%176962745.3150.39%
000009中国宝安8.66430.15+0.05+0.58%16194214093.620.63%
920976视声智能30.4533.26+0.17+0.56%43971340.6011.00%
000429粤高速Ａ12.5416.43+0.07+0.56%135721703.360.10%
603920世运电路59.3679.10+0.33+0.56%13861481302.781.92%
300805电声股份10.85139.75+0.06+0.56%3272535551.13%
002920德赛西威105.3526.95+0.58+0.55%2501626157.480.42%
300350华鹏飞5.45-80.74+0.03+0.55%452042451.220.98%
688026洁特生物16.5384.22+0.09+0.55%6817.241127.0030.49%
002238天威视讯7.37-29.69+0.04+0.55%294822167.390.37%
300991创益通49.75-450.75+0.27+0.55%107835326.791.03%
300889爱克股份24.24-66.98+0.13+0.54%113322728.480.76%
300085银之杰41.30-226.47+0.22+0.54%15983166014.212.45%
300686智动力18.81-30.25+0.10+0.53%466818700.21.80%
600162香江控股1.90-70.87+0.01+0.53%2206174209.750.67%
002060广东建工3.8013.25+0.02+0.53%1973487532.841.26%
920892广咨国际15.2423.96+0.08+0.53%80251221.0480.53%
920871派特尔13.35103.72+0.07+0.53%2661351.39940.57%
000019深粮控股7.6640.71+0.04+0.52%1076538357.182.59%
002084海鸥住工3.83-18.39+0.02+0.52%333621275.790.52%
002167东方锆业13.49192.88+0.07+0.52%14612519796.681.93%
002045国光电器11.58-38.09+0.06+0.52%419604821.770.75%
002835同为股份15.7229.99+0.08+0.51%63931000.820.50%
002830名雕股份23.6472.83+0.12+0.51%176254175.972.64%
301138华研精机33.5742.67+0.17+0.51%52001738.650.76%
000002万科Ａ4.00-0.54+0.02+0.50%51054220462.360.53%
688325赛微微电122.96113.96+0.61+0.50%6904.788426.6970.85%
002187广百股份6.15-45.66+0.03+0.49%279971714.750.40%
300731科创新源75.90426.51+0.37+0.49%2929622316.652.44%
002792通宇通讯51.701591.43+0.25+0.49%279611142483.88.28%
301558三态股份8.37135.08+0.04+0.48%350722929.051.60%
301608博实结96.4134.38+0.45+0.47%58105589.71.45%
300891惠云钛业8.62-42.85+0.04+0.47%217861881.810.65%
688389普门科技13.0034.17+0.06+0.46%10113.541317.9350.24%
688612威迈斯32.7023.29+0.15+0.46%11168.523623.0130.44%
300745欣锐科技41.52-86.79+0.19+0.46%7075129820.874.97%
603002宏昌电子15.39593.97+0.07+0.46%45753570274.144.03%
002867周大生13.3812.69+0.06+0.45%397295326.810.37%
000069华侨城Ａ2.24-1.25+0.01+0.45%2547525747.250.37%
688793倍轻松22.68-18.21+0.10+0.44%4824.311089.8540.56%
300939秋田微40.9865.85+0.18+0.44%222389132.251.85%
301391卡莱特84.37337.78+0.37+0.44%94307958.531.02%
300973立高食品29.7117.95+0.13+0.44%68682037.250.58%
000088盐田港4.5916.18+0.02+0.44%1363926260.80.43%
688090瑞松科技85.87349.95+0.37+0.43%26546.922569.82.17%
301318维海德25.5973.64+0.11+0.43%55691413.410.62%
301632广东建科21.0765.92+0.09+0.43%68311433.950.93%
000573粤宏远Ａ4.86-1211.65+0.02+0.41%1077105247.941.70%
000555神州信息14.69251.93+0.06+0.41%9904414472.091.02%
688020方邦股份166.65-134.12+0.68+0.41%22158.3136036.22.69%
300997欢乐家19.71183.14+0.08+0.41%179473526.850.45%
000717中南股份2.48-5.57+0.01+0.40%508501259.80.21%
002314南山控股2.49-2.86+0.01+0.40%1374713432.341.03%
301177迪阿股份29.9876.94+0.12+0.40%40961225.850.10%
300149睿智医药10.02-438.21+0.04+0.40%388923894.390.82%
001283豪鹏科技75.2335.58+0.30+0.40%2365917935.582.97%
301013利和兴27.86-40.73+0.11+0.40%8354723234.524.41%
300679电连技术50.7192.27+0.20+0.40%13289267028.613.70%
002666德联集团5.1683.02+0.02+0.39%3502218050.70%
300638广和通23.5088.45+0.09+0.38%5288112366.391.00%
002676顺威股份7.8468.15+0.03+0.38%884196928.841.23%
002495佳隆股份2.70128.32+0.01+0.37%760712051.461.10%
002137实益达8.46113.04+0.03+0.36%247972088.840.63%
603983丸美生物25.6048.15+0.09+0.35%76891959.910.19%
001221悍高集团57.0731.86+0.20+0.35%48762777.961.35%
002017东信和平19.9970.06+0.07+0.35%443868854.560.77%
002227*ST特迅8.71-33.13+0.03+0.35%186471619.840.76%
300098高新兴5.87-1419.42+0.02+0.34%27800616301.831.80%
300310宜通世纪5.90312.08+0.02+0.34%837194907.591.04%
301578辰奕智能35.60223.23+0.12+0.34%2541905.311.10%
600383金地集团2.98-1.01+0.01+0.34%35539210650.580.79%
002456欧菲光9.02-206.25+0.03+0.33%20998618818.310.63%
300621维业股份9.08-4.20+0.03+0.33%244722211.091.21%
300633开立医疗24.2259.01+0.08+0.33%130913172.050.49%
300635中达安15.22-23.60+0.05+0.33%195052964.541.62%
002055ST得润6.10-90.71+0.02+0.33%743714518.291.25%
002916深南电路324.5660.83+1.06+0.33%458181490270.69%
002724海洋王6.2163.76+0.02+0.32%299231854.740.53%
002285世联行3.13-9.70+0.01+0.32%2568548054.051.30%
300269联建光电6.32-820.31+0.02+0.32%829945194.11.58%
300791仙乐健康19.1850.26+0.06+0.31%3761721.220.15%
300543朗科智能9.76-330.72+0.03+0.31%1528514840.61%
000068华控赛格3.28-31.35+0.01+0.31%415841362.750.41%
603630拉芳家化16.67-165.08+0.05+0.30%79001314.030.35%
301248杰创智能93.93-1017.77+0.28+0.30%4102438799.383.65%
000523红棉股份3.3753.82+0.01+0.30%728532458.290.55%
300335迪森股份6.8579.91+0.02+0.29%890666126.162.32%
300235方直科技13.82246.36+0.04+0.29%424215838.872.07%
300146汤臣倍健10.5424.45+0.03+0.29%442154664.70.39%
002161远望谷7.094017.84+0.02+0.28%716885024.450.97%
000027深圳能源7.1116.90+0.02+0.28%22502516096.080.47%
002999天禾股份7.1145.78+0.02+0.28%576494084.581.68%
600325华发股份3.57-0.92+0.01+0.28%29290710508.71.06%
002399海普瑞10.8541.84+0.03+0.28%135531469.660.11%
688627精智达304.04297.16+0.84+0.28%21460.3466419.322.97%
002369卓翼科技7.48-17.18+0.02+0.27%343722559.90.61%
001229魅视科技37.5965.35+0.10+0.27%50461885.690.96%
002295精艺股份11.42-54.43+0.03+0.26%142551621.460.57%
002797第一创业7.8936.02+0.02+0.25%61444448329.491.46%
000058深赛格8.19144.23+0.02+0.24%210151718.880.21%
002292奥飞娱乐8.24157.24+0.02+0.24%15365812672.811.51%
002511中顺洁柔8.3430.26+0.02+0.24%506604196.760.40%
300173ST福能4.19-20.03+0.01+0.24%538322254.020.73%
688395正弦电气30.3961.34+0.07+0.23%7148.992165.840.83%
600684珠江股份4.3878.11+0.01+0.23%519802289.160.61%
000576甘化科工8.8354.74+0.02+0.23%370573246.470.85%
301283聚胶股份48.6920.04+0.11+0.23%47032283.810.74%
001872招商港口22.4211.96+0.05+0.22%95822162.470.04%
300238冠昊生物14.31193.17+0.03+0.21%158732273.010.60%
600183生益科技82.1750.81+0.17+0.21%182615150678.50.76%
688327云从科技-UW14.71-34.35+0.03+0.20%171033.125188.742.05%
002583海能达10.06-57.90+0.02+0.20%825838269.120.64%
001308康冠科技20.6932.65+0.04+0.19%4238873.140.09%
300693盛弘股份51.7733.16+0.10+0.19%11643361222.24.33%
300962中金辐照15.5435.25+0.03+0.19%96821503.850.37%
000507珠海港5.2620.93+0.01+0.19%419912214.030.47%
688228开普云110.96-371.71+0.21+0.19%9077.2510052.881.34%
600380健康元10.7815.00+0.02+0.19%314113390.490.17%
002016世荣兆业5.3928.71+0.01+0.19%484132615.570.60%
301325曼恩斯特43.84-40.33+0.08+0.18%82463595.061.42%
300538同益股份16.62-65.84+0.03+0.18%143992381.51.18%
688759必贝特-U33.36-88.05+0.06+0.18%8491.0192821.841.59%
003012东鹏控股5.6219.56+0.01+0.18%364382050.820.32%
002823凯中精密16.9023.43+0.03+0.18%306545160.771.40%
600332白云山22.7412.55+0.04+0.18%265326033.320.19%
002876三利谱31.59108.19+0.05+0.16%192836039.721.29%
000532华金资本12.6435.98+0.02+0.16%240383038.420.70%
300888稳健医疗31.9724.15+0.05+0.16%78012495.350.13%
000017深中华A6.40106.70+0.01+0.16%216911384.770.49%
000999华润三九25.7613.29+0.04+0.16%257976646.160.16%
603991至正股份122.941009.62+0.19+0.15%76719309.21.03%
002986宇新股份13.47-38.23+0.02+0.15%432985887.261.43%
002811郑中设计13.8925.91+0.02+0.14%125631739.390.44%
601238广汽集团7.00-8.20+0.01+0.14%560873921.240.08%
300647超频三7.11-22.76+0.01+0.14%431963068.940.98%
002209达意隆14.4025.96+0.02+0.14%624598981.954.00%
002732燕塘乳业16.1751.95+0.02+0.12%3958640.30.25%
300976达瑞电子67.1230.32+0.08+0.12%78515246.710.91%
000099中信海直18.0745.13+0.02+0.11%320635758.770.41%
000096广聚能源9.5044.58+0.01+0.11%192201824.470.38%
000049德赛电池28.9034.36+0.03+0.10%5732216691.321.49%
300468四方精创29.58217.98+0.03+0.10%6284318563.271.19%
002723小崧股份10.12-12.31+0.01+0.10%806868166.7292.54%
000712锦龙股份10.4225.68+0.01+0.10%590076129.130.66%
603808歌力思10.7823.77+0.01+0.09%343193700.940.94%
300404博济医药10.8096.79+0.01+0.09%355973826.311.25%
300545联得装备34.6667.29+0.03+0.09%286369940.282.40%
300995奇德新材36.18135.67+0.03+0.08%66632384.251.10%
600036招商银行37.986.35+0.03+0.08%337254128379.30.16%
002889东方嘉盛13.3151.31+0.01+0.08%5215693.270.21%
003003天元股份13.8441.04+0.01+0.07%131541821.631.12%
688548广钢气体27.82114.34+0.02+0.07%165520.846621.992.39%
920375派诺科技14.00268.94+0.01+0.07%108931514.9451.68%
002815崇达技术15.4479.02+0.01+0.06%15388223741.251.98%
300675建科院16.41-31.57+0.01+0.06%82951362.380.57%
002837英维克102.59207.80+0.06+0.06%220922226091.32.55%
002352顺丰控股37.5916.60+0.02+0.05%6925125969.630.15%
000029深深房Ａ21.40917.04+0.01+0.05%152743271.440.17%
300409道氏技术28.2138.66+0.01+0.04%19837156136.652.85%
688383新益昌101.23-87.53+0.03+0.03%7656.037745.8260.75%
300014亿纬锂能71.8334.85+0.02+0.03%503135365918.72.38%
000004*ST国华--------------
000028国药一致24.5212.460.000.00%1244430560.26%
000090天健集团3.5341.280.000.00%615352177.410.33%
000529广弘控股5.6330.790.000.00%12808723.770.22%
000637茂化实华4.75-18.310.000.00%260731241.760.72%
000690宝新能源5.6211.820.000.00%81147246112.253.73%
601333广深铁路3.1714.610.000.00%2149396816.710.38%
002101广东鸿图10.0021.370.000.00%296002949.810.45%
002233塔牌集团8.8716.910.000.00%198841758.440.17%
002419天虹股份5.4479.220.000.00%428182327.910.37%
002421达实智能3.03-10.230.000.00%33659510200.011.68%
300193佳士科技8.8423.830.000.00%213261881.770.51%
300317珈伟新能5.39-24.360.000.00%42729123246.825.15%
002953日丰股份12.0337.740.000.00%203772441.910.75%
002898*ST赛隆--------------
002939长城证券9.0015.340.000.00%597505380.970.17%
920926鸿智科技14.6061.650.000.00%1524222.42930.19%
300960通业科技21.3570.890.000.00%4298913.450.33%
001201东瑞股份13.17-9.880.000.00%120141583.940.60%
300824北鼎股份10.0829.130.000.00%8000803.480.25%
601615明阳智能15.9494.250.000.00%25077039922.781.11%
003013地铁设计14.0013.420.000.00%6680933.140.17%
003039顺控发展14.4928.270.000.00%160202326.980.26%
300979华利集团38.0615.700.000.00%61542344.260.05%
301059金三江14.5840.290.000.00%6619965.570.32%
301110青木科技71.6342.72-0.01-0.01%2407217289.883.66%
301322绿通科技40.41440.50-0.01-0.02%101224080.231.07%
688216气派科技32.44-79.33-0.02-0.06%13347.94308.4421.25%
300322硕贝德32.20244.49-0.02-0.06%8481727317.051.93%
300206理邦仪器14.9825.13-0.01-0.07%331374974.580.98%
920957汉维科技12.20153.60-0.01-0.08%6041733.02021.41%
300625三雄极光12.06-62.44-0.01-0.08%6699806.130.41%
301067显盈科技33.79-49.21-0.03-0.09%86142896.071.30%
000828东莞控股10.3112.06-0.01-0.10%9687999.460.09%
301112信邦智能36.44-46.61-0.04-0.11%60482191.450.55%
002660茂硕电源8.94-12.08-0.01-0.11%163701458.310.48%
002543万和电气8.2953.15-0.01-0.12%133021100.440.20%
688618三旺通信38.15154.86-0.05-0.13%8170.783081.0170.74%
000061农产品7.3933.89-0.01-0.14%543954037.330.30%
002420毅昌科技7.2715.89-0.01-0.14%421653053.151.06%
300241瑞丰光电7.1574.30-0.01-0.14%15192310815.712.58%
300176鸿特科技6.9555.93-0.01-0.14%430872984.121.11%
002909集泰股份6.77-75.32-0.01-0.15%152081029.520.40%
300232洲明科技6.48-94.75-0.01-0.15%831835368.80.94%
600048保利发展6.39-419.66-0.01-0.16%54678235242.380.46%
603322超讯通信36.04-128.85-0.06-0.17%3848513786.32.44%
301178天亿马59.56508.44-0.10-0.17%96105711.61.94%
000541佛山照明5.7049.67-0.01-0.18%233621329.80.19%
002106莱宝高科10.8637.40-0.02-0.18%429494656.240.61%
688128中国电研26.9720.13-0.05-0.19%9751.922635.0910.24%
001285瑞立科密53.2027.37-0.10-0.19%66873532.281.61%
001914招商积余10.5016.55-0.02-0.19%254082689.330.24%
301308江波龙482.3937.19-0.94-0.19%93431447595.33.36%
603043广州酒家15.2717.73-0.03-0.20%115071760.370.20%
300242佳云科技5.02-110.14-0.01-0.20%506872548.740.80%
301223中荣股份20.0324.67-0.04-0.20%4713943.930.24%
000048京基智农14.91-41.55-0.03-0.20%474867135.6090.90%
300506ST名家汇4.94-110.44-0.01-0.20%252301238.10.36%
603797联泰环保4.8822.87-0.01-0.20%216061056.220.37%
000026飞亚达18.6870.78-0.04-0.21%6035611179.421.66%
002340格林美9.1129.21-0.02-0.22%78530271688.051.55%
920185贝特瑞31.6941.97-0.07-0.22%3779312003.990.34%
600548深高速9.0119.37-0.02-0.22%6555590.920.04%
301131聚赛龙43.4490.68-0.10-0.23%40371752.181.03%
600004白云机场8.5416.42-0.02-0.23%569754858.570.24%
688772珠海冠宇16.6645.93-0.04-0.24%14305624027.321.26%
001326联域股份57.63147.32-0.14-0.24%43302480.131.80%
301362民爆光电164.50117.69-0.40-0.24%1236220281.934.17%
688227品高股份138.12-298.66-0.34-0.25%29472.8939911.322.61%
000012南玻Ａ4.031099.13-0.01-0.25%698552820.820.36%
002221东华能源7.79-15.11-0.02-0.26%444283465.630.30%
002922伊戈尔42.5779.39-0.11-0.26%8277235041.822.21%
000050深天马Ａ7.69-277.01-0.02-0.26%741495688.830.30%
300281金明精机7.48-3598.95-0.02-0.27%232391731.930.58%
002959小熊电器40.9018.62-0.11-0.27%26261072.780.17%
300938信测标准61.8273.78-0.17-0.27%7987748850.223.78%
300687赛意信息28.76-117.30-0.08-0.28%15289144030.584.68%
003037三和管桩7.13123.11-0.02-0.28%13339952.210.22%
300377赢时胜17.81-575.83-0.05-0.28%9883417594.361.41%
601318中国平安59.878.16-0.17-0.28%219786131692.80.21%
600685中船防务31.6236.64-0.09-0.28%10046531450.281.22%
000089深圳机场6.9623.00-0.02-0.29%421652945.260.21%
002170芭田股份13.5812.99-0.04-0.29%9035712338.861.15%
002972科安达13.3035.29-0.04-0.30%186202483.171.38%
001338永顺泰13.3033.55-0.04-0.30%270913601.370.54%
300606金太阳39.75274.57-0.12-0.30%4108116300.693.49%
603848好太太16.5331.62-0.05-0.30%91041502.60.23%
002836新宏泽13.2271.16-0.04-0.30%83971111.920.36%
301602超研股份18.8768.08-0.06-0.32%90611713.760.43%
002973侨银股份12.5834.01-0.04-0.32%104931324.040.33%
000987越秀资本8.9110.75-0.03-0.34%13426511971.540.27%
300124汇川技术75.2943.00-0.26-0.34%190429143107.40.79%
002054德美化工8.6431.18-0.03-0.35%510724428.931.33%
001202炬申股份17.1438.90-0.06-0.35%3164543.030.27%
000001平安银行11.335.11-0.04-0.35%26411529980.680.14%
002990盛视科技64.02284.77-0.23-0.36%12795682919.789.27%
301512智信精密52.1191.57-0.19-0.36%30531587.411.22%
688573信宇人23.81-4.84-0.09-0.38%21727.415210.6144.08%
002579中京电子13.20308.32-0.05-0.38%18229524002.443.12%
688208道通科技34.3224.70-0.13-0.38%36929.6612664.050.55%
300531优博讯20.7063.05-0.08-0.38%6451613267.132.07%
002594比亚迪100.0733.12-0.39-0.39%132586132846.80.38%
601900南方传媒12.6810.93-0.05-0.39%279343552.740.32%
002654万润科技15.02444.21-0.06-0.40%14371221522.091.81%
300737科顺股份7.29-15.79-0.03-0.41%905896590.91.02%
600098广州发展7.1310.40-0.03-0.42%24338117504.980.69%
301041金百泽30.70146.14-0.13-0.42%154434735.631.96%
688252天德钰23.1645.33-0.10-0.43%19196.254417.5390.47%
300004南风股份13.57682.12-0.06-0.44%362794934.810.76%
688177百奥泰20.31-21.54-0.09-0.44%8534.511738.6820.21%
300790宇瞳光学30.9545.58-0.14-0.45%8212825299.122.50%
002672东江环保4.37-3.91-0.02-0.46%260611140.50.29%
301638南网数字30.39138.69-0.14-0.46%18009755411.297.66%
003010若羽臣30.2039.25-0.14-0.46%313359419.4491.39%
300053航宇微19.39-37.41-0.09-0.46%12126023407.491.83%
002215诺普信10.7113.86-0.05-0.46%590866347.60.74%
301086鸿富瀚208.80154.54-0.98-0.47%603912700.511.28%
002345潮宏基10.5116.33-0.05-0.47%875159243.071.01%
300044*ST赛为6.17-3.75-0.03-0.48%828115097.411.16%
002851麦格米特122.40464.74-0.60-0.49%7855295926.531.71%
300771智莱科技14.2837.37-0.07-0.49%238043391.761.33%
002289*ST宇顺40.11335.32-0.20-0.50%5944923729.842.17%
000025特力Ａ16.0448.72-0.08-0.50%129072071.780.33%
605499东鹏饮料200.4524.12-1.00-0.50%939318898.140.18%
600999招商证券15.9410.41-0.08-0.50%9971915921.670.13%
002035华帝股份5.8716.82-0.03-0.51%374582199.090.48%
300521爱司凯29.32-325.34-0.15-0.51%89062603.490.60%
002616长青集团5.8416.80-0.03-0.51%957705629.211.63%
002218拓日新能5.83-41.36-0.03-0.51%50919629591.163.67%
300207欣旺达27.0563.67-0.14-0.51%25848570540.391.51%
002191劲嘉股份3.84-14.83-0.02-0.52%475911831.50.33%
002169智光电气13.1652.73-0.07-0.53%8609011268.51.13%
301338凯格精机207.89101.24-1.11-0.53%1561532673.82.94%
000055方大集团3.69-7.62-0.02-0.54%285551055.220.42%
688589力合微23.79807.38-0.13-0.54%14661.863484.7331.01%
600868梅雁吉祥3.58-71.33-0.02-0.56%31177111230.581.64%
688609九联科技10.73-40.24-0.06-0.56%81443.018681.0641.63%
301658首航新能42.33251.37-0.24-0.56%3471914793.663.56%
301039中集车辆8.8018.70-0.05-0.56%259972287.630.18%
002853皮阿诺29.35-117.05-0.17-0.58%130783815.171.02%
000823超声电子17.2143.25-0.10-0.58%32242255663.86.00%
002741光华科技22.3186.57-0.13-0.58%9931422217.372.33%
000513丽珠集团32.1214.53-0.19-0.59%252408124.960.44%
688617惠泰医疗233.2237.94-1.38-0.59%4269.699913.9330.30%
601139深圳燃气6.7113.39-0.04-0.59%1188098016.3510.41%
688575亚辉龙13.25243.10-0.08-0.60%33132.084385.8480.58%
301314科瑞思52.58164.61-0.32-0.60%35561864.791.95%
002923润都股份13.04-87.80-0.08-0.61%432215610.561.67%
300319麦捷科技13.0238.38-0.08-0.61%13415917472.191.59%
002400省广集团9.75213.57-0.06-0.61%60295458987.13.49%
688625呈和科技83.6353.48-0.53-0.63%15906.0513368.620.84%
002846英联股份15.72179.54-0.10-0.63%406976424.511.56%
002625光启技术41.43125.27-0.27-0.65%13175454322.670.61%
002736国信证券10.7410.14-0.07-0.65%843269081.520.09%
301021英诺激光62.29142.70-0.41-0.65%2195713711.021.44%
002833弘亚数控21.0620.14-0.14-0.66%171243598.960.59%
002870香山股份40.5886.69-0.27-0.66%136115539.971.06%
002911佛燃能源11.9315.01-0.08-0.67%191532289.720.15%
002885京泉华36.63102.52-0.25-0.68%26033296005.6910.97%
001382新亚电缆20.5188.16-0.14-0.68%117352410.521.86%
002461珠江啤酒10.2524.50-0.07-0.68%427634417.760.19%
688332中科蓝讯114.0710.08-0.81-0.71%5356.776111.450.44%
603328依顿电子12.6232.55-0.09-0.71%14936818890.81.50%
688049炬芯科技49.0240.53-0.35-0.71%22574.7610982.441.29%
600382广东明珠8.3734.07-0.06-0.71%774736434.661.01%
300756金马游乐52.6276.44-0.38-0.72%99615247.590.76%
603160汇顶科技65.5340.22-0.48-0.73%1771611607.890.38%
300458全志科技36.4580.53-0.27-0.74%14799853584.922.24%
002492恒基达鑫8.00-49.44-0.06-0.74%230331850.350.58%
300868杰美特86.59-182.90-0.65-0.75%4564340805.445.65%
002845同兴达14.62118.63-0.11-0.75%273503987.251.09%
300219鸿利智汇7.8955.07-0.06-0.75%665335236.220.94%
688183生益电子107.1451.88-0.82-0.76%1388211500701.67%
300691联合光电16.87154.46-0.13-0.76%160752711.810.73%
600872中炬高新20.5925.91-0.16-0.77%474159810.7290.61%
601330绿色动力8.9119.95-0.07-0.78%16542714862.031.67%
688115思林杰58.28497.64-0.46-0.78%10242.115869.8451.54%
600323瀚蓝环境31.5012.05-0.25-0.79%177335634.310.22%
002141贤丰控股3.75338.84-0.03-0.79%978193688.380.95%
300498温氏股份16.1449.19-0.13-0.80%9893216096.230.17%
300738奥飞数据27.17154.44-0.22-0.80%31417884349.53.19%
002970锐明技术74.9642.09-0.61-0.81%3232424174.362.58%
300376易事特6.03-2649.27-0.05-0.82%817634914.990.35%
300724捷佳伟创92.7614.82-0.77-0.82%5558451707.221.91%
300615欣天科技14.38-72.17-0.12-0.83%206512980.551.35%
002130沃尔核材23.5829.35-0.20-0.84%11938628129.121.04%
002884凌霄泵业18.7514.95-0.16-0.85%136392565.360.50%
002449国星光电8.16-79.77-0.07-0.85%444893620.810.72%
002441众业达10.2630.23-0.09-0.87%245632520.070.62%
688668鼎通科技222.05115.41-1.95-0.87%16659.9437064.731.20%
600030中信证券26.9911.88-0.24-0.88%494716133916.60.44%
300769德方纳米80.03-57.66-0.72-0.89%258305216326.510.26%
000063中兴通讯38.5541.21-0.35-0.90%408686156727.51.01%
002210飞马国际3.26312.22-0.03-0.91%151748650237.335.72%
001339智微智能99.88105.89-0.92-0.91%5794957320.164.65%
002745木林森9.76-12.06-0.09-0.91%16609816251.421.56%
300689澄天伟业54.62907.82-0.51-0.93%71223899.230.70%
300514友讯达12.6087.13-0.12-0.94%104241313.690.65%
603936博敏电子17.82-355.84-0.17-0.94%25350544950.114.02%
603038华立股份16.7654.10-0.16-0.95%157682650.760.59%
300951博硕科技33.2378.25-0.32-0.95%60091990.340.40%
002882金龙羽26.99150.84-0.26-0.95%169224579.770.69%
300989蕾奥规划15.57-237.11-0.15-0.95%169772646.671.04%
002180奔图科技18.32-35.29-0.18-0.97%5986410932.720.44%
002584西陇科学8.10-65.70-0.08-0.98%688905586.761.47%
000776广发证券20.9610.48-0.21-0.99%13441628295.080.23%
002992宝明科技52.73614.71-0.53-1.00%58003062.380.37%
301662宏工科技181.67122.56-1.83-1.00%854215840.082.78%
300457赢合科技28.7431.70-0.29-1.00%9319127173.961.47%
301516中远通21.56-125.65-0.22-1.01%360867792.245.14%
000685中山公用11.627.94-0.12-1.02%542536340.530.43%
002938鹏鼎控股75.0546.86-0.78-1.03%143161108163.10.62%
000037深南电A11.1836.35-0.12-1.06%18390720935.885.43%
300602飞荣达37.6357.00-0.41-1.08%9586836060.722.42%
688148芳源股份11.00715.45-0.12-1.08%143768.916078.662.82%
300328宜安科技18.29-411.14-0.20-1.08%13260024211.151.93%
300903科翔股份58.09-95.42-0.65-1.11%259409153118.37.84%
301577美信科技71.30-129.19-0.80-1.11%48413465.582.57%
688343云天励飞-U88.76-67.83-1.01-1.13%60190.1253400.31.67%
688512慧智微-U13.13-20.50-0.15-1.13%45065.125902.4581.39%
603898好莱客13.11-423.49-0.15-1.13%108651427.560.35%
300131英唐智控17.451514.73-0.20-1.13%579988101573.75.46%
688312燕麦科技83.3989.12-0.96-1.14%36909.7531142.152.53%
002782可立克20.3939.64-0.24-1.16%316986486.410.65%
688620安凯微13.51-38.41-0.16-1.17%34430.434651.0991.48%
001268联合精密38.84131.11-0.47-1.20%136745334.952.03%
603813*ST原尚38.68-53.60-0.47-1.20%57402227.660.55%
300565科信技术13.07-35.70-0.16-1.21%447205836.891.96%
688135利扬芯片38.334947.39-0.47-1.21%67961.9826006.562.92%
000531穗恒运Ａ7.2218.86-0.09-1.23%1123758192.931.24%
000045深纺织Ａ12.0387.35-0.15-1.23%239072884.590.52%
300870欧陆通390.35233.99-4.98-1.26%1525758915.631.40%
300909汇创达46.96406.80-0.60-1.26%76603597.140.59%
300389艾比森16.3923.75-0.21-1.27%333775463.671.52%
301327华宝新能63.87-207.20-0.82-1.27%124948058.670.88%
603390通达电气14.0137.80-0.18-1.27%9222512780.642.63%
301018申菱环境134.92187.99-1.76-1.29%5270471282.922.62%
001309德明利608.5633.64-7.95-1.29%77532465162.24.81%
000066中国长城23.673784.83-0.31-1.29%3285298774847.410.19%
301373凌玮科技138.14103.99-1.81-1.29%2841639873.66.93%
300136信维通信100.33131.88-1.32-1.30%337395340892.94.09%
300154瑞凌股份9.8150.09-0.13-1.31%593515790.361.88%
301528多浦乐72.6174.77-0.97-1.32%21461565.170.67%
002528*ST英飞4.49-17.10-0.06-1.32%902794074.530.86%
688175高凌信息36.29-185.36-0.49-1.33%6836.972474.2860.53%
603063禾望电气50.0748.18-0.68-1.34%14016870058.193.06%
300940南极光20.3769.73-0.28-1.36%240154895.521.52%
002436兴森科技31.98376.64-0.44-1.36%731480.9236112.14.82%
300713英可瑞17.92-27.24-0.25-1.38%116442096.751.30%
300199翰宇药业20.69193.35-0.29-1.38%13622428155.331.83%
688209英集芯24.1351.44-0.34-1.39%43470.6410468.721.00%
000100TCL科技4.2417.43-0.06-1.40%221056593623.981.16%
300012华测检测16.2525.83-0.23-1.40%7588412397.560.53%
300752隆利科技19.7498.36-0.28-1.40%172243408.061.10%
300408三环集团85.7557.13-1.23-1.41%157705133639.20.84%
600428中远海特8.3612.46-0.12-1.42%20963617730.650.86%
601138工业富联63.2730.89-0.91-1.42%681324430091.80.34%
002733雄韬股份29.69142.83-0.43-1.43%11139933601.73.02%
688248南网科技61.4083.91-0.90-1.44%21621.5713310.460.38%
300301ST长方3.41-19.10-0.05-1.45%566371938.950.72%
300778新城市13.45-53.02-0.20-1.47%286923896.991.41%
002416爱施德13.9245.85-0.21-1.49%10446314598.180.85%
688518联赢激光28.6058.70-0.44-1.52%53570.2915440.71.57%
600499科达制造18.7523.22-0.29-1.52%16528731360.340.86%
688595芯海科技35.33-42.29-0.55-1.53%12560.644450.9980.87%
688173希荻微17.85-78.19-0.28-1.54%90602.0716179.062.21%
603288海天味业38.1330.65-0.60-1.55%7550128974.340.14%
301500飞南资源30.6525.05-0.49-1.57%9280628537.436.44%
301312智立方119.58223.33-1.92-1.58%3540541895.835.85%
603861白云电器16.7644.94-0.27-1.59%6047110150.641.14%
300916朗特智能37.7174.16-0.61-1.59%163766240.881.65%
002822ST中装3.09-1.95-0.05-1.59%666802052.570.62%
300499高澜股份43.77437.58-0.73-1.64%17643577059.736.50%
603193润本股份25.6932.19-0.43-1.65%213435498.282.07%
000021深科技31.0240.72-0.52-1.65%346710107070.82.20%
688499利元亨56.01164.17-0.94-1.65%35831.7820481.132.12%
002663普邦股份2.36-8.67-0.04-1.67%2789306604.272.16%
300227光韵达11.75-23.06-0.20-1.67%9613211237.72.22%
002824和胜股份27.2650.66-0.47-1.69%12671634300.285.60%
300042朗科科技65.16107.26-1.14-1.72%217590140912.110.86%
002311海大集团46.5819.73-0.82-1.73%3456416174.580.21%
688318财富趋势118.64100.14-2.09-1.73%14665.1217441.140.57%
002348高乐股份12.37-276.37-0.22-1.75%20512325545.92.27%
000034神州数码40.6754.44-0.73-1.76%16464966737.572.72%
300812易天股份39.04726.33-0.71-1.79%6506425336.466.79%
002577雷柏科技17.48-621.72-0.32-1.80%182703205.010.65%
002975博杰股份122.1584.08-2.25-1.81%3980048407.973.76%
002774快意电梯12.3971.33-0.23-1.82%357894442.341.27%
688321微芯生物31.46141.64-0.59-1.84%43284.4913753.91.06%
000060中金岭南7.9334.12-0.15-1.86%2287676182887.55.15%
300576容大感光38.06126.34-0.72-1.86%4142015786.941.76%
300586美联新材11.82-107.23-0.23-1.91%14176016768.192.65%
002832比音勒芬19.4518.33-0.38-1.92%5434510712.171.40%
300921南凌科技28.33175.27-0.59-2.04%6177817391.055.32%
688125安达智能214.10-147.54-4.48-2.05%2617.135627.940.32%
000539粤电力Ａ7.1244.97-0.15-2.06%100916473212.293.95%
688525佰维存储293.6635.01-6.19-2.06%153989.6446608.93.27%
301590优优绿能179.23183.02-3.79-2.07%19213461.162.23%
301123奕东电子69.81-319.77-1.50-2.10%6896648352.64.18%
920045蘅东光606.00125.28-13.08-2.11%489129326.662.43%
002759天际股份37.9763.18-0.82-2.11%387420151771.67.73%
301588美新科技35.19166.00-0.76-2.11%5029917795.236.86%
002980华盛昌81.59199.00-1.81-2.17%6837855880.796.75%
600525ST长园4.92-6.25-0.11-2.19%992524911.30.75%
688785恒运昌322.51226.51-7.27-2.20%3408.7610994.792.68%
002957科瑞技术44.4462.58-1.02-2.24%13987162259.163.34%
002518科士达47.8543.63-1.10-2.25%6326530361.641.12%
002967广电计量22.1432.31-0.51-2.25%8931119744.251.63%
688328深科达56.46143.43-1.32-2.28%38866.2822403.034.11%
002988豪美新材34.3273.40-0.81-2.31%215027423.910.86%
688323瑞华泰28.12-52.42-0.67-2.33%90414.0325428.775.02%
002313日海智能9.96-19.83-0.24-2.35%11989511907.983.20%
000056*ST皇庭1.66-0.73-0.04-2.35%3774416221.184.18%
688726拉普拉斯68.6056.61-1.67-2.38%86203.6759154.063.92%
300162雷曼光电8.99-64.76-0.22-2.39%1036709292.143.03%
688025杰普特365.41102.03-9.19-2.45%14525.0953193.481.53%
300932三友联众10.6444.07-0.27-2.47%10323710988.444.53%
300843胜蓝股份84.70117.70-2.15-2.48%3483429936.92.17%
688559海目星63.95-23.81-1.63-2.49%40655.9826238.031.64%
688361中科飞测193.0011959.19-4.99-2.52%23962.7846736.580.87%
300037新宙邦67.7337.78-1.77-2.55%12695886847.912.36%
688380中微半导49.2665.52-1.29-2.55%51078.8625188.191.28%
300811铂科新材98.6566.06-2.65-2.62%3175231488.831.34%
301606绿联科技73.0338.26-1.97-2.63%2198616029.391.33%
300410正业科技10.0892.36-0.28-2.70%800798145.232.18%
002955鸿合科技24.84624.28-0.69-2.70%259956477.251.33%
688628优利德94.6762.73-2.63-2.70%13267.1212664.991.19%
002993奥海科技51.0040.89-1.43-2.73%2260211570.790.95%
688138清溢光电32.2353.05-0.91-2.75%32109.1210438.391.02%
688112鼎阳科技61.4069.87-1.77-2.80%14363.48861.4590.90%
688345博力威52.9075.15-1.54-2.83%15358.048212.4531.54%
000533顺钠股份13.5394.07-0.40-2.87%27784437661.974.06%
300620光库科技252.04298.26-7.77-2.99%70844178605.92.86%
301291明阳电气60.1037.48-1.89-3.05%5371232390.953.28%
688699明微电子62.17651.21-1.97-3.07%39533.524582.863.59%
003018金富科技48.60131.69-1.55-3.09%6232830712.482.63%
300720海川智能67.77576.65-2.17-3.10%14328895242.87.78%
002789*ST建艺12.96-2.67-0.42-3.14%215192801.141.38%
688721龙图光罩45.23123.31-1.47-3.15%17971.738184.8113.36%
000039中集集团12.79-604.91-0.42-3.18%26108833776.971.13%
301630同宇新材255.3373.37-8.46-3.21%692117798.036.92%
688388嘉元科技50.37149.93-1.69-3.25%152254.477664.473.34%
301468博盈特焊60.48162.32-2.03-3.25%2660216179.673.55%
000062深圳华强36.2467.90-1.22-3.26%451582161798.24.32%
688268华特气体161.58155.32-5.63-3.37%56076.6992529.874.68%
301489思泉新材233.03272.48-8.38-3.47%1650538761.223.32%
001389广合科技174.0570.41-6.27-3.48%3437560419.422.26%
002192融捷股份101.3949.04-3.71-3.53%221812232207.88.56%
000893亚钾国际52.6426.72-1.95-3.57%6687835571.690.82%
300438鹏辉能源86.1875.51-3.22-3.60%167618147442.84.15%
002620*ST瑞和9.59-39.72-0.36-3.62%700116764.7912.22%
002842翔鹭钨业37.7131.97-1.42-3.63%24613393610.219.17%
002181粤传媒18.04286.83-0.68-3.63%632967115598.75.58%
300723一品红41.0592.71-1.55-3.64%12031450247.272.87%
002294信立泰48.9080.59-1.85-3.65%10255650258.650.92%
002709天赐材料60.5043.02-2.30-3.66%688378425211.44.56%
688401路维光电67.3348.03-2.61-3.73%37984.9625987.061.96%
000973佛塑科技20.1176.69-0.78-3.73%32316766141.374.56%
002575群兴玩具7.19-362.01-0.28-3.75%37583227069.596.43%
001316润贝航科57.7231.57-2.25-3.75%3486220153.953.13%
301189奥尼电子91.28-93.71-3.58-3.77%4085737674.313.64%
688045XD必易微61.02110.89-2.42-3.81%13067.998015.8661.85%
301200大族数控186.5087.52-7.45-3.84%2289342621.960.54%
301486致尚科技229.78458.95-9.22-3.86%4151095215.665.73%
000078ST海王2.73-12.55-0.14-4.88%13148358.940.05%
002198ST嘉应5.0192.36-0.26-4.93%10908546.490.21%
000010*ST美丽2.48-1679.21-0.13-4.98%5324132.040.06%
301128强瑞技术193.88138.90-10.17-4.98%3297064566.733.62%
688530欧莱新材54.074585.61-3.13-5.47%61839.4833594.239.12%
000534万泽股份40.44102.11-2.38-5.56%13461254488.382.69%
600673东阳光40.171035.91-2.66-6.21%1369063562741.64.56%
000020深华发Ａ14.42117.60-1.60-9.99%6923910102.493.82%

转至有方科技（688159）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。