|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有方科技(688159)计算机、通信和其他电子设备制造业上涨家数:433下跌家数:226平均涨幅:+1.09%平均换手:4.48%总成交额:6850.22亿元 更新时间：2026-05-08 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920036 | 觅睿科技 | 53.00 | 45.67 | +8.75 | +19.77% | 52961 | 27477.5 | 40.55% | | 688260 | 昀冢科技 | 45.07 | -28.35 | +6.97 | +18.29% | 131908.9 | 58180.51 | 10.99% | | 688655 | 迅捷兴 | 53.75 | -313.43 | +7.25 | +15.59% | 213970.9 | 115350.1 | 16.04% | | 301666 | 大普微-UW | 494.66 | 16622.09 | +62.38 | +14.43% | 85701 | 399818.6 | 32.32% | | 301387 | 光大同创 | 82.80 | -7230.60 | +9.37 | +12.76% | 73406 | 57694.05 | 17.20% | | 688783 | 西安奕材-U | 30.87 | -165.83 | +3.32 | +12.05% | 402918.1 | 118869.8 | 21.76% | | 688048 | 长光华芯 | 440.00 | 2298.65 | +47.13 | +12.00% | 150091.5 | 618671.8 | 8.51% | | 688511 | 天微电子 | 24.10 | 136.15 | +2.50 | +11.57% | 80263.2 | 18902.36 | 6.00% | | 600130 | 波导股份 | 6.15 | 804.96 | +0.56 | +10.02% | 590769 | 35723.9 | 7.88% | | 002866 | 传艺科技 | 29.34 | 136.81 | +2.67 | +10.01% | 382113 | 111132.1 | 21.09% | | 000547 | 航天发展 | 27.59 | -35.63 | +2.51 | +10.01% | 2173357 | 568724.3 | 13.68% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 206470 | 71464.24 | 11.62% | | 002655 | 共达电声 | 39.39 | 243.92 | +3.58 | +10.00% | 435844 | 167733.6 | 12.00% | | 600498 | 烽火通信 | 57.00 | 184.75 | +5.18 | +10.00% | 1364711 | 744429.8 | 10.73% | | 600345 | 长江通信 | 57.45 | 75.47 | +5.22 | +9.99% | 222456 | 119954.2 | 10.52% | | 605358 | 立昂微 | 49.98 | -619.29 | +4.54 | +9.99% | 550932 | 264520.6 | 8.21% | | 603738 | 泰晶科技 | 47.01 | 272.46 | +4.27 | +9.99% | 197071 | 92140.32 | 5.11% | | 002552 | 宝鼎科技 | 27.65 | 62.26 | +2.51 | +9.98% | 111976 | 30154.3 | 3.04% | | 688282 | 理工导航 | 96.80 | -674.62 | +8.77 | +9.96% | 41479.33 | 38893.77 | 4.71% | | 301687 | 新广益 | 65.40 | 76.82 | +5.61 | +9.38% | 61594 | 38260.75 | 20.85% | | 300570 | 太辰光 | 163.10 | 129.81 | +13.05 | +8.70% | 370036 | 589533.4 | 19.25% | | 688182 | 灿勤科技 | 33.29 | 134.05 | +2.65 | +8.65% | 128851.4 | 41187.03 | 3.22% | | 002396 | 星网锐捷 | 29.63 | 42.96 | +2.31 | +8.46% | 345539 | 97538.77 | 5.92% | | 301319 | 唯特偶 | 95.54 | 137.08 | +7.38 | +8.37% | 93098 | 88744.54 | 9.95% | | 301328 | 维峰电子 | 70.17 | 83.86 | +5.09 | +7.82% | 33708 | 23544.53 | 4.24% | | 301183 | 东田微 | 215.50 | 158.97 | +15.17 | +7.57% | 96762 | 200192.5 | 16.48% | | 688693 | 锴威特 | 102.41 | -78.63 | +7.01 | +7.35% | 60133.18 | 60669.5 | 15.46% | | 600776 | 东方通信 | 18.98 | 52.13 | +1.27 | +7.17% | 631616 | 114904.9 | 6.61% | | 301413 | 安培龙 | 120.20 | 161.00 | +7.92 | +7.05% | 76195 | 90491.53 | 12.97% | | 002519 | 银河电子 | 9.01 | -154.27 | +0.59 | +7.01% | 1571255 | 136843.2 | 14.06% | | 000801 | 四川九洲 | 14.18 | 83.73 | +0.92 | +6.94% | 293599 | 40372.41 | 2.89% | | 300102 | 乾照光电 | 33.38 | 263.74 | +2.16 | +6.92% | 729815.1 | 236300.4 | 7.97% | | 688061 | 灿瑞科技 | 39.26 | -68.10 | +2.50 | +6.80% | 31360.46 | 11953.96 | 2.73% | | 688545 | 兴福电子 | 62.99 | 104.22 | +3.99 | +6.76% | 184963.4 | 116570.4 | 10.15% | | 605111 | 新洁能 | 44.58 | 48.74 | +2.75 | +6.57% | 331261 | 142363.3 | 7.98% | | 002281 | 光迅科技 | 174.72 | 136.04 | +10.43 | +6.35% | 638106 | 1047672 | 8.19% | | 920183 | 海菲曼 | 41.50 | 27.12 | +2.47 | +6.33% | 17301 | 7018.466 | 15.38% | | 688432 | 有研硅 | 18.01 | 107.92 | +1.07 | +6.32% | 262685.3 | 45626.17 | 2.10% | | 002213 | 大为股份 | 42.44 | 5321.41 | +2.48 | +6.21% | 382423 | 159854 | 18.51% | | 603293 | 埃泰克 | 54.98 | 39.02 | +3.19 | +6.16% | 81941 | 44075.24 | 23.35% | | 002189 | 中光学 | 24.03 | -28.54 | +1.39 | +6.14% | 119832 | 28335.74 | 4.59% | | 300516 | 久之洋 | 57.94 | 697.85 | +3.35 | +6.14% | 43131 | 24193.55 | 2.40% | | 300476 | 胜宏科技 | 358.70 | 75.33 | +20.64 | +6.11% | 485352 | 1739154 | 5.61% | | 300076 | *ST宁视 | 4.89 | -25.75 | +0.28 | +6.07% | 186258 | 8873.4 | 4.39% | | 301517 | 陕西华达 | 74.78 | -175.64 | +4.18 | +5.92% | 106342 | 77546.07 | 10.90% | | 603341 | 龙旗科技 | 39.70 | 46.48 | +2.21 | +5.89% | 193266 | 75872.02 | 7.26% | | 688184 | ST帕瓦 | 14.25 | -3.64 | +0.79 | +5.87% | 53283.56 | 7611.859 | 5.30% | | 688552 | 航天南湖 | 42.04 | -496.91 | +2.30 | +5.79% | 95087.38 | 39398.75 | 10.95% | | 300301 | ST长方 | 3.66 | -20.50 | +0.20 | +5.78% | 189504 | 6699.25 | 2.40% | | 603773 | 沃格光电 | 72.51 | -87.89 | +3.91 | +5.70% | 290088 | 204688.5 | 12.91% | | 300672 | 国科微 | 212.26 | -200.49 | +11.26 | +5.60% | 143900 | 303521 | 6.84% | | 920821 | 则成电子 | 25.10 | 440.46 | +1.33 | +5.60% | 43646 | 10785.68 | 5.99% | | 603296 | 华勤技术 | 118.08 | 29.69 | +5.90 | +5.26% | 220261 | 259122.5 | 3.86% | | 002413 | 雷科防务 | 14.05 | -281.31 | +0.70 | +5.24% | 1104271 | 150387.2 | 8.52% | | 002861 | 瀛通通讯 | 17.87 | -41.65 | +0.89 | +5.24% | 113034 | 20157.45 | 7.53% | | 920857 | 泓禧科技 | 19.75 | -34.59 | +0.96 | +5.11% | 13968 | 2705.232 | 1.89% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 779439.1 | 23728.52 | 4.88% | | 002289 | *ST宇顺 | 42.33 | 353.88 | +2.02 | +5.01% | 97392 | 39339.61 | 3.55% | | 300270 | 中威电子 | 15.09 | -107.63 | +0.72 | +5.01% | 163755 | 23864.39 | 6.38% | | 688418 | 震有科技 | 53.33 | -90.65 | +2.52 | +4.96% | 92369.68 | 47963.16 | 4.80% | | 300449 | 汉邦高科 | 8.02 | -39.89 | +0.37 | +4.84% | 147917 | 11893.98 | 3.83% | | 002134 | 天津普林 | 29.30 | 455.97 | +1.35 | +4.83% | 173768 | 50822.13 | 7.05% | | 300581 | 晨曦航空 | 13.52 | -108.84 | +0.62 | +4.81% | 155552 | 20633.28 | 2.83% | | 000977 | 浪潮信息 | 76.71 | 44.09 | +3.47 | +4.74% | 1107865 | 844897 | 7.55% | | 002512 | ST达华 | 4.52 | -39.68 | +0.20 | +4.63% | 477433 | 21092.13 | 4.36% | | 688584 | 上海合晶 | 26.03 | 146.76 | +1.14 | +4.58% | 255405.3 | 65589.2 | 7.44% | | 003031 | 中瓷电子 | 138.76 | 98.86 | +6.06 | +4.57% | 117207 | 162444.9 | 3.45% | | 001314 | 亿道信息 | 58.08 | 75.42 | +2.53 | +4.55% | 63713 | 36724.56 | 5.12% | | 688313 | 仕佳光子 | 176.80 | 202.20 | +7.58 | +4.48% | 284435.8 | 484729.2 | 6.29% | | 688790 | 昂瑞微-UW | 153.51 | -111.67 | +6.54 | +4.45% | 13122.84 | 19623.72 | 10.88% | | 688055 | 龙腾光电 | 4.78 | -72.20 | +0.20 | +4.37% | 446586.8 | 21150.25 | 1.34% | | 688387 | 信科移动-U | 21.60 | -305.89 | +0.90 | +4.35% | 806034.3 | 171307 | 4.00% | | 603380 | 易德龙 | 38.69 | 29.43 | +1.55 | +4.17% | 39172 | 14934.07 | 2.44% | | 002977 | *ST天箭 | 28.95 | -14.58 | +1.15 | +4.14% | 20633 | 5860.55 | 3.10% | | 300852 | 四会富仕 | 49.37 | 61.48 | +1.96 | +4.13% | 103887 | 50335.85 | 6.70% | | 300115 | 长盈精密 | 36.34 | 90.27 | +1.44 | +4.13% | 860555.1 | 311821.6 | 6.34% | | 301051 | 信濠光电 | 25.57 | -20.73 | +1.01 | +4.11% | 76857 | 19663.61 | 4.76% | | 688496 | ST清越 | 4.35 | -16.98 | +0.17 | +4.07% | 58485.85 | 2493.198 | 2.46% | | 002222 | 福晶科技 | 102.36 | 163.78 | +3.96 | +4.02% | 393194 | 381669.7 | 8.40% | | 300303 | 聚飞光电 | 10.63 | 52.77 | +0.41 | +4.01% | 1309826 | 137141.4 | 9.86% | | 603267 | 鸿远电子 | 56.80 | 45.89 | +2.19 | +4.01% | 100267 | 55420.21 | 4.34% | | 300351 | 永贵电器 | 25.03 | 556.46 | +0.93 | +3.86% | 144800 | 36230.89 | 5.50% | | 688375 | 国博电子 | 131.98 | 174.47 | +4.88 | +3.84% | 70040.43 | 90809.15 | 1.18% | | 301321 | 翰博高新 | 28.46 | -94.44 | +1.05 | +3.83% | 46496 | 13073.11 | 3.15% | | 600118 | 中国卫星 | 111.38 | 7758.36 | +4.08 | +3.80% | 577052 | 624090.4 | 4.88% | | 301326 | 捷邦科技 | 193.50 | -279.35 | +7.05 | +3.78% | 17589 | 33736.42 | 2.44% | | 300939 | 秋田微 | 42.34 | 68.03 | +1.54 | +3.77% | 59921 | 24918.3 | 4.99% | | 920491 | 奥迪威 | 26.66 | 44.68 | +0.96 | +3.74% | 30333 | 8012.067 | 2.62% | | 002913 | 奥士康 | 57.93 | 86.28 | +2.05 | +3.67% | 80326 | 46303.44 | 2.66% | | 300353 | 东土科技 | 19.88 | 131.35 | +0.69 | +3.60% | 171885 | 33780.37 | 3.18% | | 002429 | 兆驰股份 | 12.51 | 48.06 | +0.43 | +3.56% | 1488123 | 184184.4 | 3.29% | | 301479 | 弘景光电 | 130.38 | 63.15 | +4.48 | +3.56% | 36663 | 48449.92 | 7.24% | | 688667 | 菱电电控 | 156.05 | 54.97 | +5.34 | +3.54% | 13097.43 | 20153.66 | 2.49% | | 603528 | 多伦科技 | 8.25 | -110.30 | +0.28 | +3.51% | 102226 | 8315.26 | 1.45% | | 603124 | 江南新材 | 135.20 | 75.57 | +4.55 | +3.48% | 33138 | 44890.03 | 4.27% | | 300397 | 天和防务 | 13.87 | -121.11 | +0.46 | +3.43% | 334864 | 46170.39 | 8.20% | | 002766 | 索菱股份 | 4.90 | -56.97 | +0.16 | +3.38% | 170572 | 8231.97 | 1.99% | | 300711 | 广哈通信 | 21.75 | 77.70 | +0.71 | +3.37% | 60632 | 12969.2 | 2.44% | | 301626 | 苏州天脉 | 297.58 | 305.29 | +9.58 | +3.33% | 20570 | 61390.72 | 3.91% | | 600330 | 天通股份 | 28.91 | -139.85 | +0.93 | +3.32% | 1746431 | 506062.5 | 14.16% | | 688307 | 中润光学 | 102.00 | 133.85 | +3.28 | +3.32% | 48125.93 | 48553.23 | 5.42% | | 603083 | 剑桥科技 | 190.15 | 191.38 | +6.08 | +3.30% | 243564 | 460073.2 | 8.84% | | 002052 | 同洲电子 | 11.60 | 143.08 | +0.37 | +3.29% | 326503 | 37563.52 | 4.74% | | 688311 | 盟升电子 | 37.37 | -390.62 | +1.19 | +3.29% | 56158.01 | 20489.74 | 3.23% | | 301191 | 菲菱科思 | 159.79 | 150.98 | +4.99 | +3.22% | 44554 | 70168.13 | 8.52% | | 301205 | 联特科技 | 284.01 | 421.47 | +8.76 | +3.18% | 91113 | 259790 | 10.92% | | 002600 | 领益智造 | 14.99 | 51.82 | +0.46 | +3.17% | 1651900 | 244620.9 | 2.29% | | 920640 | 富士达 | 39.12 | 94.15 | +1.20 | +3.16% | 55711 | 21396.18 | 3.08% | | 300956 | 英力股份 | 16.33 | 820.73 | +0.50 | +3.16% | 56016 | 9021.99 | 2.66% | | 301622 | 英思特 | 57.40 | 85.40 | +1.75 | +3.14% | 15104 | 8509.3 | 2.34% | | 688371 | 菲沃泰 | 31.97 | 3993.39 | +0.97 | +3.13% | 100989.2 | 32011.13 | 3.01% | | 688272 | 富吉瑞 | 44.73 | -39.95 | +1.33 | +3.06% | 23273.71 | 10127.5 | 3.06% | | 002829 | 星网宇达 | 24.24 | -40.61 | +0.72 | +3.06% | 57899 | 13838.94 | 3.96% | | 002214 | *ST大立 | 18.87 | -49.76 | +0.56 | +3.06% | 44821 | 8288.91 | 0.94% | | 300065 | 海兰信 | 27.12 | 2731.69 | +0.80 | +3.04% | 764914 | 203741.9 | 11.65% | | 001373 | 翔腾新材 | 40.16 | -65.82 | +1.18 | +3.03% | 23214 | 9140.12 | 7.01% | | 920012 | 创达新材 | 68.75 | 51.98 | +1.99 | +2.98% | 39235 | 26071.4 | 29.57% | | 300323 | 华灿光电 | 13.13 | -73.54 | +0.38 | +2.98% | 875128.9 | 113747.5 | 7.37% | | 688132 | 邦彦技术 | 18.68 | -12.48 | +0.54 | +2.98% | 10420.39 | 1914.644 | 0.68% | | 603712 | 七一二 | 16.62 | -25.49 | +0.48 | +2.97% | 112174 | 18354.69 | 1.45% | | 002729 | 好利科技 | 20.83 | 94.08 | +0.60 | +2.97% | 190183 | 38586.18 | 10.84% | | 300566 | 激智科技 | 20.51 | 26.64 | +0.59 | +2.96% | 78439 | 15747.63 | 3.46% | | 301511 | 德福科技 | 95.47 | 249.13 | +2.73 | +2.94% | 365966 | 346769.8 | 9.77% | | 603118 | 共进股份 | 15.78 | 155.42 | +0.45 | +2.94% | 862196 | 133394.3 | 10.95% | | 300433 | 蓝思科技 | 28.43 | 43.63 | +0.81 | +2.93% | 999144 | 281214 | 2.01% | | 301282 | 金禄电子 | 30.97 | 55.88 | +0.87 | +2.89% | 148958 | 46008.42 | 11.77% | | 302132 | 中航成飞 | 70.08 | 53.99 | +1.96 | +2.88% | 110868 | 76580.22 | 1.89% | | 300455 | 航天智装 | 28.89 | -113.81 | +0.80 | +2.85% | 173113 | 49071.9 | 2.44% | | 002981 | 朝阳科技 | 25.39 | 70.55 | +0.70 | +2.84% | 56751 | 14660.88 | 4.75% | | 603042 | 华脉科技 | 21.91 | -63.07 | +0.60 | +2.82% | 140523 | 30193.69 | 8.75% | | 688788 | 科思科技 | 59.93 | -30.79 | +1.63 | +2.80% | 31562.28 | 18926.49 | 2.01% | | 000561 | 烽火电子 | 9.93 | -29.16 | +0.27 | +2.80% | 103860 | 10134.37 | 1.34% | | 300078 | 思创智联 | 4.09 | -80.56 | +0.11 | +2.76% | 291983 | 11874.92 | 2.62% | | 603025 | 大豪科技 | 17.16 | 24.58 | +0.46 | +2.75% | 176963 | 30096.72 | 1.60% | | 688126 | 沪硅产业 | 23.16 | -42.95 | +0.62 | +2.75% | 976047.7 | 223964.1 | 3.57% | | 002475 | 立讯精密 | 71.43 | 30.23 | +1.91 | +2.75% | 1759378 | 1236789 | 2.42% | | 301002 | 崧盛股份 | 52.40 | 621.90 | +1.40 | +2.75% | 71784 | 37834.92 | 8.45% | | 603375 | 盛景微 | 47.76 | 571.04 | +1.27 | +2.73% | 68834 | 32627.14 | 10.79% | | 605058 | 澳弘电子 | 38.41 | 36.86 | +1.02 | +2.73% | 37072 | 14055.77 | 2.59% | | 002199 | *ST东晶 | 11.76 | -77.18 | +0.31 | +2.71% | 58204 | 6866.95 | 2.52% | | 000636 | 风华高科 | 25.83 | 97.25 | +0.68 | +2.70% | 754028.9 | 191968.5 | 6.52% | | 000733 | 振华科技 | 44.87 | 25.30 | +1.18 | +2.70% | 133935 | 59095.66 | 2.42% | | 603595 | ST东尼 | 18.64 | -85.15 | +0.48 | +2.64% | 32582 | 5982.23 | 1.40% | | 002383 | 合众思壮 | 9.71 | -44.80 | +0.25 | +2.64% | 152852 | 14629.92 | 2.06% | | 688288 | 鸿泉技术 | 24.81 | 1051.92 | +0.62 | +2.56% | 19516.66 | 4766.11 | 1.96% | | 688079 | 美迪凯 | 16.45 | -37.18 | +0.41 | +2.56% | 86042.4 | 13954.89 | 2.13% | | 688728 | 格科微 | 14.46 | 362.80 | +0.36 | +2.55% | 275759.8 | 39345.47 | 1.10% | | 688286 | 敏芯股份 | 71.54 | 176.06 | +1.78 | +2.55% | 18119.24 | 12681.76 | 3.23% | | 300053 | 航宇微 | 19.97 | -38.53 | +0.49 | +2.52% | 410196 | 80209.82 | 6.19% | | 301157 | 华塑科技 | 77.62 | 150.22 | +1.90 | +2.51% | 36525 | 28215.47 | 17.68% | | 300414 | 中光防雷 | 14.89 | 213.31 | +0.36 | +2.48% | 98378 | 14409.03 | 3.14% | | 603052 | 可川科技 | 87.81 | -2500.54 | +2.12 | +2.47% | 77681 | 67702.67 | 4.13% | | 688592 | 司南导航 | 46.82 | 199.28 | +1.12 | +2.45% | 13434.94 | 6186.349 | 3.49% | | 002848 | *ST高斯 | 15.52 | -43.97 | +0.37 | +2.44% | 31525 | 4821.19 | 1.91% | | 300077 | 国民技术 | 25.34 | -156.52 | +0.60 | +2.43% | 590335 | 147440.2 | 10.42% | | 688011 | 新光光电 | 68.98 | -167.93 | +1.63 | +2.42% | 21171.37 | 14488.72 | 2.12% | | 002855 | 捷荣技术 | 12.82 | -7.50 | +0.30 | +2.40% | 38038 | 4846.35 | 1.54% | | 300269 | 联建光电 | 6.45 | -837.18 | +0.15 | +2.38% | 176494 | 11133.49 | 3.36% | | 001285 | 瑞立科密 | 54.56 | 28.07 | +1.26 | +2.36% | 21595 | 11573.85 | 5.20% | | 301135 | 瑞德智能 | 27.79 | 166.34 | +0.64 | +2.36% | 12313 | 3379.83 | 1.54% | | 300814 | 中富电路 | 119.04 | 598.71 | +2.74 | +2.36% | 82138 | 97651.27 | 4.29% | | 301628 | 强达电路 | 113.55 | 73.12 | +2.61 | +2.35% | 22340 | 25185.38 | 8.01% | | 301285 | 鸿日达 | 109.15 | -311.74 | +2.47 | +2.32% | 22109 | 23841.23 | 1.68% | | 600990 | 四创电子 | 23.55 | -19.69 | +0.53 | +2.30% | 36368 | 8471.74 | 1.35% | | 603803 | 瑞斯康达 | 16.64 | -384.12 | +0.37 | +2.27% | 680830 | 111596.4 | 16.02% | | 000576 | 甘化科工 | 9.01 | 55.85 | +0.20 | +2.27% | 91476 | 8088.84 | 2.11% | | 002465 | 海格通信 | 17.15 | -51.52 | +0.38 | +2.27% | 883287.1 | 149640.8 | 3.56% | | 601869 | 长飞光纤 | 397.99 | 284.74 | +8.79 | +2.26% | 168337 | 653717.2 | 4.14% | | 920950 | 迅安科技 | 16.47 | 30.23 | +0.36 | +2.23% | 3652 | 597.4848 | 1.02% | | 002079 | 苏州固锝 | 12.38 | 92.06 | +0.27 | +2.23% | 592633 | 73105.54 | 7.31% | | 002906 | 华阳集团 | 31.53 | 20.90 | +0.68 | +2.20% | 70331 | 22051.9 | 1.34% | | 300627 | 华测导航 | 33.61 | 39.59 | +0.71 | +2.16% | 107626 | 35666.31 | 1.66% | | 600203 | 福日电子 | 13.28 | 206.15 | +0.28 | +2.15% | 301589 | 40018.17 | 5.09% | | 920876 | 慧为智能 | 23.72 | 848.45 | +0.50 | +2.15% | 7522 | 1776.58 | 1.92% | | 688146 | 中船特气 | 79.66 | 117.10 | +1.66 | +2.13% | 141564.6 | 113412.6 | 9.77% | | 600151 | 航天机电 | 15.44 | -49.15 | +0.32 | +2.12% | 515645 | 78347.98 | 3.60% | | 603936 | 博敏电子 | 18.37 | -366.82 | +0.38 | +2.11% | 610537 | 109813.7 | 9.68% | | 688661 | 和林微纳 | 128.31 | -2033.76 | +2.65 | +2.11% | 51636.92 | 66395.64 | 3.40% | | 300211 | *ST亿通 | 9.21 | -98.90 | +0.19 | +2.11% | 33734 | 3088.73 | 1.13% | | 002446 | 盛路通信 | 10.75 | 141.47 | +0.22 | +2.09% | 336405 | 35877.48 | 3.97% | | 300552 | 万集科技 | 28.39 | -38.82 | +0.58 | +2.09% | 49406 | 13873.02 | 3.58% | | 002194 | 武汉凡谷 | 12.76 | -419.57 | +0.26 | +2.08% | 665319 | 84443.02 | 13.02% | | 300629 | 新劲刚 | 26.67 | 60.50 | +0.54 | +2.07% | 99940 | 26548.13 | 4.61% | | 301050 | 雷电微力 | 42.02 | 253.50 | +0.85 | +2.06% | 52568 | 21790.16 | 2.50% | | 600764 | 中国海防 | 24.33 | 150.16 | +0.49 | +2.06% | 68824 | 16609.2 | 0.97% | | 003019 | 宸展光电 | 36.29 | 37.27 | +0.73 | +2.05% | 52280 | 18867.64 | 3.06% | | 301176 | 逸豪新材 | 41.84 | -148.32 | +0.84 | +2.05% | 82148 | 33804.82 | 5.01% | | 300822 | 贝仕达克 | 15.71 | 206.90 | +0.31 | +2.01% | 30122 | 4712.1 | 1.04% | | 600435 | 北方导航 | 15.24 | 189.47 | +0.30 | +2.01% | 214167 | 32247.18 | 1.42% | | 300296 | 利亚德 | 6.71 | 73.47 | +0.13 | +1.98% | 931172 | 61591.44 | 4.02% | | 688322 | 奥比中光-W | 88.19 | 262.85 | +1.69 | +1.95% | 125327.7 | 110573.6 | 3.93% | | 001229 | 魅视科技 | 38.22 | 66.44 | +0.73 | +1.95% | 15375 | 5807.4 | 2.92% | | 688020 | 方邦股份 | 169.20 | -136.17 | +3.23 | +1.95% | 42931.02 | 70884.57 | 5.21% | | 688216 | 气派科技 | 33.09 | -80.92 | +0.63 | +1.94% | 29541.75 | 9636.33 | 2.78% | | 603678 | 火炬电子 | 33.50 | 63.03 | +0.63 | +1.92% | 92693 | 30335.52 | 1.95% | | 300504 | 天邑股份 | 18.29 | -86.12 | +0.34 | +1.89% | 80079 | 14463.57 | 3.67% | | 300928 | 华安鑫创 | 36.06 | -24.58 | +0.67 | +1.89% | 30307 | 10894.42 | 6.04% | | 301383 | 天键股份 | 29.63 | -68.52 | +0.55 | +1.89% | 11177 | 3283.38 | 1.58% | | 301600 | 慧翰股份 | 122.07 | 81.32 | +2.26 | +1.89% | 13114 | 16015.77 | 4.07% | | 301631 | 壹连科技 | 124.27 | 37.37 | +2.27 | +1.86% | 38305 | 48227.86 | 12.30% | | 920701 | 豪声电子 | 15.40 | 32.88 | +0.28 | +1.85% | 6238 | 952.8482 | 0.62% | | 301041 | 金百泽 | 31.40 | 149.47 | +0.57 | +1.85% | 37416 | 11578.7 | 4.74% | | 920212 | 智新电子 | 12.71 | 401.16 | +0.23 | +1.84% | 14296 | 1804.11 | 2.77% | | 002881 | 美格智能 | 41.47 | 87.54 | +0.75 | +1.84% | 41117 | 16818.7 | 2.26% | | 301348 | 蓝箭电子 | 26.74 | -168.37 | +0.48 | +1.83% | 203714 | 54459.11 | 13.13% | | 301329 | 信音电子 | 26.34 | 58.70 | +0.47 | +1.82% | 34812 | 9112.13 | 8.10% | | 002138 | 顺络电子 | 37.30 | 31.14 | +0.66 | +1.80% | 291812 | 108315.4 | 3.86% | | 688081 | 兴图新科 | 55.39 | -112.75 | +0.98 | +1.80% | 14655.88 | 8009.271 | 1.42% | | 688776 | 国光电气 | 84.00 | -64.57 | +1.47 | +1.78% | 18797.4 | 15656.38 | 1.73% | | 300555 | ST路通 | 13.82 | -28.95 | +0.24 | +1.77% | 16768 | 2318.53 | 0.85% | | 688522 | 纳睿雷达 | 35.72 | 94.75 | +0.62 | +1.77% | 33321.44 | 11748.05 | 2.71% | | 300582 | 英飞特 | 15.59 | -9.47 | +0.27 | +1.76% | 132430 | 20553.88 | 5.85% | | 002528 | *ST英飞 | 4.63 | -17.63 | +0.08 | +1.76% | 171150 | 7765.62 | 1.63% | | 301488 | 豪恩汽电 | 137.52 | 175.33 | +2.37 | +1.75% | 15493 | 21366.98 | 6.62% | | 300546 | 雄帝科技 | 20.36 | 146.98 | +0.35 | +1.75% | 28795 | 5828.78 | 2.10% | | 688167 | 炬光科技 | 429.67 | -1964.13 | +7.32 | +1.73% | 74546.04 | 315541 | 8.30% | | 301503 | 智迪科技 | 36.48 | 34.98 | +0.62 | +1.73% | 6075 | 2202.55 | 3.04% | | 301217 | 铜冠铜箔 | 88.30 | 445.69 | +1.50 | +1.73% | 369081 | 327811.6 | 4.45% | | 300968 | 格林精密 | 12.39 | -94.61 | +0.21 | +1.72% | 40819 | 4996.82 | 0.99% | | 688662 | 富信科技 | 76.69 | 170.19 | +1.29 | +1.71% | 48466.35 | 36775.28 | 5.49% | | 002583 | 海能达 | 10.21 | -58.76 | +0.17 | +1.69% | 232218 | 23434.66 | 1.81% | | 301330 | 熵基科技 | 31.96 | 38.01 | +0.53 | +1.69% | 31875 | 10116.32 | 1.64% | | 300045 | 华力创通 | 23.61 | -245.20 | +0.39 | +1.68% | 190784 | 44501.63 | 3.64% | | 002587 | 奥拓电子 | 7.28 | 378.61 | +0.12 | +1.68% | 164139 | 11859.93 | 3.08% | | 688220 | 翱捷科技-U | 103.75 | -146.59 | +1.70 | +1.67% | 119528.8 | 122817.3 | 3.24% | | 300793 | 佳禾智能 | 14.69 | -31.20 | +0.24 | +1.66% | 65305 | 9608.23 | 1.76% | | 301318 | 维海德 | 25.90 | 74.54 | +0.42 | +1.65% | 11366 | 2901.17 | 1.26% | | 300976 | 达瑞电子 | 68.14 | 30.78 | +1.10 | +1.64% | 24651 | 16621.76 | 2.85% | | 688711 | 宏微科技 | 28.60 | 359.76 | +0.46 | +1.63% | 50957.87 | 14340.06 | 2.39% | | 688539 | 高华科技 | 41.63 | 147.47 | +0.66 | +1.61% | 37438.54 | 15357.55 | 2.01% | | 603890 | 春秋电子 | 20.21 | 29.58 | +0.32 | +1.61% | 403093 | 81102.76 | 9.02% | | 002017 | 东信和平 | 20.24 | 70.94 | +0.32 | +1.61% | 106005 | 21255.65 | 1.83% | | 920199 | 倍益康 | 34.80 | 385.59 | +0.55 | +1.61% | 11245 | 3903.977 | 2.96% | | 301608 | 博实结 | 97.50 | 34.77 | +1.54 | +1.60% | 11842 | 11435.58 | 2.97% | | 300847 | 中船汉光 | 16.51 | 42.85 | +0.26 | +1.60% | 33783 | 5534.78 | 1.14% | | 920267 | 鑫汇科 | 19.15 | -41.81 | +0.30 | +1.59% | 3218 | 613.3316 | 1.08% | | 920981 | 晶赛科技 | 41.29 | 249.84 | +0.64 | +1.57% | 60439 | 24907.73 | 16.20% | | 688416 | 恒烁股份 | 113.58 | -384.40 | +1.76 | +1.57% | 42039.71 | 46921.63 | 5.06% | | 603236 | 移远通信 | 75.56 | 28.37 | +1.17 | +1.57% | 47464 | 35486.03 | 1.81% | | 920346 | 威贸电子 | 21.47 | 36.88 | +0.33 | +1.56% | 8643 | 1844.41 | 1.94% | | 300940 | 南极光 | 20.97 | 71.78 | +0.32 | +1.55% | 58191 | 11901.8 | 3.70% | | 688458 | 美芯晟 | 38.69 | -186.54 | +0.59 | +1.55% | 19182.02 | 7332.928 | 2.25% | | 300177 | 中海达 | 8.56 | -26.83 | +0.13 | +1.54% | 84718 | 7219.93 | 1.40% | | 603023 | 威帝股份 | 4.72 | 24826.07 | +0.07 | +1.51% | 87240 | 4071.96 | 1.56% | | 603328 | 依顿电子 | 12.90 | 33.27 | +0.19 | +1.49% | 322518 | 41086.91 | 3.23% | | 002888 | 惠威科技 | 20.38 | 163.03 | +0.30 | +1.49% | 22078 | 4487.15 | 2.95% | | 920976 | 视声智能 | 30.73 | 33.57 | +0.45 | +1.49% | 11090 | 3401.442 | 2.51% | | 605218 | 伟时电子 | 18.49 | -262.89 | +0.27 | +1.48% | 87322 | 16001.04 | 4.10% | | 002681 | 奋达科技 | 5.52 | -71.04 | +0.08 | +1.47% | 274758 | 15022.2 | 1.75% | | 301589 | 诺瓦星云 | 178.05 | 28.34 | +2.55 | +1.45% | 5382 | 9499.26 | 1.56% | | 002796 | 世嘉科技 | 59.01 | -243.16 | +0.84 | +1.44% | 177796 | 103640.3 | 7.81% | | 300543 | 朗科智能 | 9.87 | -334.44 | +0.14 | +1.44% | 43326 | 4244.71 | 1.73% | | 301458 | 钧崴电子 | 43.11 | 85.96 | +0.61 | +1.44% | 75226 | 32424.74 | 6.40% | | 000938 | 紫光股份 | 33.40 | 44.96 | +0.47 | +1.43% | 1601416 | 522463.3 | 5.60% | | 688439 | 振华风光 | 51.46 | 75.38 | +0.72 | +1.42% | 20246.23 | 10261.89 | 1.01% | | 002962 | 五方光电 | 18.05 | 174.97 | +0.25 | +1.40% | 184076 | 32686.55 | 8.80% | | 301106 | 骏成科技 | 35.71 | 49.11 | +0.49 | +1.39% | 32377 | 11533.98 | 3.17% | | 688609 | 九联科技 | 10.94 | -41.03 | +0.15 | +1.39% | 175872.9 | 18880.74 | 3.52% | | 600877 | 电科芯片 | 17.78 | 705.04 | +0.24 | +1.37% | 200413 | 35068.02 | 1.69% | | 920008 | 成电光信 | 26.78 | 85.23 | +0.36 | +1.36% | 10046 | 2679.419 | 2.95% | | 003028 | 振邦智能 | 29.09 | 85.43 | +0.39 | +1.36% | 11394 | 3288.65 | 1.62% | | 600363 | 联创光电 | 48.17 | 48.62 | +0.64 | +1.35% | 173394 | 83395.02 | 3.85% | | 600353 | 旭光电子 | 18.13 | 91.31 | +0.24 | +1.34% | 236758 | 42551.23 | 2.86% | | 603386 | 骏亚科技 | 14.50 | -111.52 | +0.19 | +1.33% | 49727 | 7164.68 | 1.52% | | 920005 | 鼎佳精密 | 35.95 | 56.89 | +0.47 | +1.32% | 3403 | 1222.247 | 1.58% | | 300460 | ST惠伦 | 10.00 | -17.55 | +0.13 | +1.32% | 70632 | 7058.18 | 2.52% | | 002463 | 沪电股份 | 108.79 | 48.66 | +1.41 | +1.31% | 481390 | 524242.4 | 2.50% | | 300615 | 欣天科技 | 14.69 | -73.73 | +0.19 | +1.31% | 43893 | 6350.38 | 2.87% | | 920971 | 天马新材 | 30.31 | 74.99 | +0.39 | +1.30% | 30161 | 9016.19 | 3.52% | | 002402 | 和而泰 | 33.46 | 46.59 | +0.43 | +1.30% | 329013 | 108942.5 | 4.04% | | 688538 | 和辉光电-U | 2.34 | -16.71 | +0.03 | +1.30% | 721239.1 | 16812.18 | 1.25% | | 301391 | 卡莱特 | 85.09 | 340.66 | +1.09 | +1.30% | 20312 | 17226.03 | 2.19% | | 688007 | 光峰科技 | 15.69 | -24.91 | +0.20 | +1.29% | 40248.12 | 6267.147 | 0.88% | | 603072 | 天和磁材 | 38.64 | 58.98 | +0.49 | +1.28% | 26094 | 9996.12 | 2.07% | | 603327 | 福蓉科技 | 11.18 | 80.05 | +0.14 | +1.27% | 310964 | 34554.66 | 2.97% | | 600198 | 大唐电信 | 8.80 | -234.92 | +0.11 | +1.27% | 180700 | 15723.02 | 1.39% | | 002426 | 胜利精密 | 4.05 | -18.06 | +0.05 | +1.25% | 1405658 | 56763.47 | 4.13% | | 301280 | 珠城科技 | 47.07 | 30.45 | +0.57 | +1.23% | 22544 | 10505.93 | 5.62% | | 300857 | 协创数据 | 288.47 | 80.08 | +3.48 | +1.22% | 201115 | 575008.6 | 4.17% | | 300656 | 民德电子 | 29.91 | -31.69 | +0.36 | +1.22% | 51852 | 15385.9 | 3.90% | | 600100 | 同方股份 | 8.39 | 84.79 | +0.10 | +1.21% | 357301 | 29740.92 | 1.07% | | 300393 | 中来股份 | 11.79 | -8.62 | +0.14 | +1.20% | 413361 | 48454.94 | 4.32% | | 300739 | 明阳电路 | 29.68 | 129.56 | +0.35 | +1.19% | 208145 | 61710.03 | 6.87% | | 300155 | 安居宝 | 5.16 | -52.99 | +0.06 | +1.18% | 72212 | 3721.68 | 2.19% | | 301566 | 达利凯普 | 25.88 | 64.07 | +0.30 | +1.17% | 140193 | 36040.29 | 6.49% | | 301366 | 一博科技 | 42.40 | 187.02 | +0.49 | +1.17% | 36319 | 15348.71 | 3.10% | | 300752 | 隆利科技 | 20.25 | 100.90 | +0.23 | +1.15% | 50343 | 10010.98 | 3.20% | | 603933 | 睿能科技 | 26.48 | 97.54 | +0.30 | +1.15% | 130574 | 34345.32 | 6.29% | | 920110 | 雷特科技 | 32.78 | 31.80 | +0.37 | +1.14% | 1255 | 410.9032 | 0.77% | | 688533 | 上声电子 | 27.51 | 25.27 | +0.31 | +1.14% | 14651.79 | 3997.084 | 0.89% | | 002161 | 远望谷 | 7.15 | 4051.84 | +0.08 | +1.13% | 178041 | 12610.17 | 2.41% | | 002045 | 国光电器 | 11.65 | -38.32 | +0.13 | +1.13% | 96975 | 11196.53 | 1.73% | | 001308 | 康冠科技 | 20.88 | 32.95 | +0.23 | +1.11% | 12156 | 2514.9 | 0.25% | | 301165 | 锐捷网络 | 100.10 | 111.83 | +1.10 | +1.11% | 81212 | 80225.6 | 1.02% | | 001388 | 信通电子 | 38.29 | 50.98 | +0.42 | +1.11% | 8285 | 3137.25 | 2.66% | | 603106 | 恒银科技 | 9.15 | 166.16 | +0.10 | +1.10% | 47023 | 4284.5 | 0.90% | | 002376 | 新北洋 | 7.45 | 75.68 | +0.08 | +1.09% | 88889 | 6585.55 | 1.13% | | 002813 | 路畅科技 | 27.21 | -35.40 | +0.29 | +1.08% | 21201 | 5778.44 | 1.77% | | 002179 | 中航光电 | 37.00 | 40.81 | +0.39 | +1.07% | 275435 | 100923.1 | 1.31% | | 600775 | 南京熊猫 | 13.41 | 375.01 | +0.14 | +1.06% | 205192 | 27249.53 | 3.05% | | 003040 | 楚天龙 | 15.19 | -298.09 | +0.15 | +1.00% | 46119 | 6975.05 | 1.01% | | 300101 | 振芯科技 | 21.51 | 778.96 | +0.21 | +0.99% | 135696 | 28805.44 | 2.40% | | 000536 | 华映科技 | 4.10 | -11.11 | +0.04 | +0.99% | 335851 | 13700.96 | 1.22% | | 002351 | 漫步者 | 11.38 | 23.47 | +0.11 | +0.98% | 52917 | 6007.39 | 1.02% | | 002841 | 视源股份 | 37.68 | 23.88 | +0.36 | +0.96% | 35887 | 13476.52 | 0.69% | | 301578 | 辰奕智能 | 35.82 | 224.61 | +0.34 | +0.96% | 5654 | 2015.46 | 2.44% | | 688103 | 国力电子 | 60.09 | 87.62 | +0.57 | +0.96% | 10962.48 | 6549.172 | 1.15% | | 002104 | 恒宝股份 | 14.92 | 758.24 | +0.14 | +0.95% | 179459 | 26685.35 | 2.99% | | 688153 | 唯捷创芯 | 33.04 | 1043.51 | +0.31 | +0.95% | 49527.11 | 16132.32 | 1.21% | | 603633 | 徕木股份 | 8.57 | -18.00 | +0.08 | +0.94% | 117137 | 9918.09 | 2.74% | | 688270 | ST臻镭 | 135.71 | 193.53 | +1.26 | +0.94% | 114457.8 | 153406.2 | 5.35% | | 002296 | 辉煌科技 | 11.90 | 26.29 | +0.11 | +0.93% | 110435 | 13095.92 | 3.18% | | 301275 | 汉朔科技 | 45.75 | 40.03 | +0.42 | +0.93% | 82497 | 37758.26 | 2.74% | | 002106 | 莱宝高科 | 10.98 | 37.81 | +0.10 | +0.92% | 88174 | 9595 | 1.25% | | 689009 | 九号公司-WD | 43.07 | 20.68 | +0.39 | +0.91% | 86605.01 | 37338.85 | 1.56% | | 300884 | 狄耐克 | 13.51 | 274.57 | +0.12 | +0.90% | 38785 | 5209.28 | 2.02% | | 688210 | 统联精密 | 46.19 | -272.95 | +0.41 | +0.90% | 35176.86 | 16346.35 | 2.17% | | 301180 | 万祥科技 | 19.16 | -1189.13 | +0.17 | +0.90% | 34707 | 6567.71 | 2.11% | | 688636 | 智明达 | 46.21 | 71.94 | +0.41 | +0.90% | 36277.3 | 16550.76 | 2.16% | | 301567 | 贝隆精密 | 45.48 | -284.68 | +0.40 | +0.89% | 9676 | 4363.65 | 4.56% | | 300256 | 星星科技 | 3.45 | -182.62 | +0.03 | +0.88% | 174615 | 5978.8 | 0.78% | | 600562 | 国睿科技 | 27.86 | 54.88 | +0.24 | +0.87% | 80172 | 22241.32 | 0.65% | | 301141 | 中科磁业 | 58.05 | 277.78 | +0.50 | +0.87% | 35694 | 20593.21 | 8.02% | | 688150 | 莱特光电 | 54.70 | 107.77 | +0.47 | +0.87% | 121188.1 | 65825.25 | 3.01% | | 300563 | 神宇股份 | 33.90 | 81.92 | +0.29 | +0.86% | 29742 | 9992.7 | 2.35% | | 002036 | 联创电子 | 8.19 | -7.79 | +0.07 | +0.86% | 215666 | 17492.3 | 2.04% | | 600703 | 三安光电 | 15.27 | -153.09 | +0.13 | +0.86% | 1990674 | 301611.5 | 3.99% | | 920001 | 纬达光电 | 15.28 | -75.18 | +0.13 | +0.86% | 12845 | 1962.322 | 1.45% | | 300709 | 精研科技 | 43.55 | 424.41 | +0.37 | +0.86% | 48145 | 20778.67 | 3.23% | | 000810 | 创维数字 | 12.97 | 57.95 | +0.11 | +0.86% | 130525 | 16944.16 | 1.18% | | 300046 | 台基股份 | 33.23 | 172.16 | +0.28 | +0.85% | 60802 | 20038.96 | 2.57% | | 002137 | 实益达 | 8.50 | 113.57 | +0.07 | +0.83% | 66069 | 5582.38 | 1.67% | | 603660 | 苏州科达 | 13.40 | -13.08 | +0.11 | +0.83% | 409475 | 53730.27 | 7.17% | | 002782 | 可立克 | 20.80 | 40.44 | +0.17 | +0.82% | 64100 | 13165.27 | 1.32% | | 002869 | 金溢科技 | 21.16 | -25.33 | +0.17 | +0.81% | 17819 | 3757.23 | 1.13% | | 301251 | 威尔高 | 67.33 | 175.09 | +0.54 | +0.81% | 34474 | 22897.96 | 6.38% | | 301491 | 汉桑科技 | 51.13 | 30.67 | +0.41 | +0.81% | 8975 | 4567.38 | 3.14% | | 002925 | 盈趣科技 | 21.24 | 27.61 | +0.17 | +0.81% | 91051 | 19211.09 | 1.25% | | 920395 | 朗鸿科技 | 10.00 | 42.30 | +0.08 | +0.81% | 6831 | 685.485 | 0.65% | | 688775 | 影石创新 | 200.30 | 95.94 | +1.60 | +0.81% | 11698.74 | 23294.12 | 3.57% | | 002369 | 卓翼科技 | 7.52 | -17.27 | +0.06 | +0.80% | 85041 | 6352.29 | 1.50% | | 688261 | 东微半导 | 76.61 | 213.60 | +0.61 | +0.80% | 37327.8 | 28208.11 | 3.06% | | 688396 | 华润微 | 57.48 | 84.14 | +0.45 | +0.79% | 211083.7 | 119734.5 | 1.59% | | 300735 | 光弘科技 | 21.72 | 61.65 | +0.17 | +0.79% | 74308 | 16067.13 | 0.98% | | 688080 | 映翰通 | 46.09 | 24.95 | +0.36 | +0.79% | 13093.37 | 6013.335 | 1.78% | | 920198 | 微创光电 | 8.99 | 183.66 | +0.07 | +0.78% | 11462 | 1027.762 | 1.63% | | 300308 | 中际旭创 | 884.34 | 65.88 | +6.87 | +0.78% | 165347 | 1455011 | 1.49% | | 301678 | 新恒汇 | 61.35 | 173.51 | +0.47 | +0.77% | 16977 | 10312.21 | 3.54% | | 301067 | 显盈科技 | 34.08 | -49.63 | +0.26 | +0.77% | 18690 | 6302.06 | 2.83% | | 002835 | 同为股份 | 15.76 | 30.07 | +0.12 | +0.77% | 12957 | 2033.76 | 1.02% | | 600237 | 铜峰电子 | 9.28 | 49.92 | +0.07 | +0.76% | 133665 | 12288.75 | 2.14% | | 603920 | 世运电路 | 59.47 | 79.25 | +0.44 | +0.75% | 320385 | 190099.5 | 4.45% | | 688107 | 安路科技 | 37.23 | -59.02 | +0.27 | +0.73% | 103685.9 | 38143.65 | 2.59% | | 300936 | 中英科技 | 80.57 | 6910.92 | +0.58 | +0.73% | 18965 | 15445.54 | 4.00% | | 002388 | 新亚制程 | 5.60 | -91.97 | +0.04 | +0.72% | 133563 | 7447.871 | 2.64% | | 002273 | 水晶光电 | 35.31 | 40.98 | +0.25 | +0.71% | 497722 | 174126.3 | 3.65% | | 300623 | 捷捷微电 | 30.02 | 53.70 | +0.21 | +0.70% | 258260 | 76495.48 | 3.36% | | 300213 | 佳讯飞鸿 | 8.61 | -36.32 | +0.06 | +0.70% | 85410 | 7275.84 | 1.55% | | 300079 | 数码视讯 | 5.79 | 231.24 | +0.04 | +0.70% | 243588 | 14059.15 | 1.89% | | 000727 | 冠捷科技 | 2.92 | -14.74 | +0.02 | +0.69% | 2350229 | 68496.91 | 5.19% | | 688489 | 三未信安 | 41.46 | -148.11 | +0.28 | +0.68% | 5710.2 | 2359.783 | 0.50% | | 300747 | 锐科激光 | 37.67 | 113.29 | +0.25 | +0.67% | 191928 | 71725.38 | 3.68% | | 002792 | 通宇通讯 | 51.79 | 1594.20 | +0.34 | +0.66% | 515283 | 264207.8 | 15.25% | | 920374 | 云里物里 | 20.57 | 123.93 | +0.13 | +0.64% | 8804 | 1809.481 | 2.58% | | 688665 | 四方光电 | 52.33 | 39.67 | +0.33 | +0.63% | 8048.75 | 4178.992 | 0.80% | | 300479 | 神思电子 | 17.48 | 315.66 | +0.11 | +0.63% | 32861 | 5704.69 | 1.67% | | 300691 | 联合光电 | 17.10 | 156.57 | +0.10 | +0.59% | 33248 | 5628.64 | 1.51% | | 300701 | 森霸传感 | 12.23 | 46.09 | +0.07 | +0.58% | 29832 | 3615.45 | 1.19% | | 002885 | 京泉华 | 37.09 | 103.80 | +0.21 | +0.57% | 464752 | 171303.8 | 19.59% | | 688100 | 威胜信息 | 38.16 | 27.79 | +0.21 | +0.55% | 26539.65 | 10016.94 | 0.54% | | 688582 | 芯动联科 | 55.35 | 85.00 | +0.30 | +0.54% | 41792.32 | 23024.26 | 1.67% | | 688653 | 康希通信 | 15.41 | -764.90 | +0.08 | +0.52% | 98753.27 | 15067.86 | 3.12% | | 002920 | 德赛西威 | 105.31 | 26.94 | +0.54 | +0.52% | 69250 | 72907.7 | 1.16% | | 000509 | 华塑控股 | 3.95 | -301.85 | +0.02 | +0.51% | 860754 | 34247.32 | 8.02% | | 300831 | 派瑞股份 | 20.61 | 111.51 | +0.10 | +0.49% | 138364 | 28386.25 | 7.50% | | 688233 | 神工股份 | 84.07 | 144.75 | +0.38 | +0.45% | 63980.57 | 52747.44 | 3.76% | | 002815 | 崇达技术 | 15.50 | 79.32 | +0.07 | +0.45% | 301290 | 46454.89 | 3.88% | | 688596 | 正帆科技 | 33.54 | 129.33 | +0.15 | +0.45% | 60813.35 | 20402.98 | 2.07% | | 002660 | 茂硕电源 | 8.99 | -12.14 | +0.04 | +0.45% | 37343 | 3338.26 | 1.09% | | 920526 | 凯华材料 | 25.14 | 133.79 | +0.11 | +0.44% | 36863 | 9182.819 | 7.04% | | 300128 | 锦富技术 | 6.88 | -26.87 | +0.03 | +0.44% | 323280 | 22253.16 | 2.49% | | 300708 | 聚灿光电 | 9.26 | 50.21 | +0.04 | +0.43% | 212133 | 19454.67 | 2.96% | | 600601 | 方正科技 | 12.11 | 82.76 | +0.05 | +0.41% | 1459113 | 175062.3 | 3.50% | | 000045 | 深纺织Ａ | 12.23 | 88.80 | +0.05 | +0.41% | 57280 | 6946.78 | 1.25% | | 000970 | 中科三环 | 12.33 | 159.09 | +0.05 | +0.41% | 160249 | 19642.74 | 1.32% | | 002806 | 华锋股份 | 14.89 | -73.83 | +0.06 | +0.40% | 64818 | 9599.76 | 3.72% | | 688707 | 振华新材 | 17.55 | -20.75 | +0.07 | +0.40% | 353539 | 63848.49 | 6.95% | | 688195 | 腾景科技 | 363.41 | 652.73 | +1.43 | +0.40% | 51746.63 | 185249.4 | 4.00% | | 300120 | 经纬辉开 | 7.68 | -8.93 | +0.03 | +0.39% | 85176 | 6486.66 | 1.61% | | 301189 | 奥尼电子 | 95.23 | -97.77 | +0.37 | +0.39% | 90898 | 85002.53 | 8.09% | | 300638 | 广和通 | 23.50 | 88.45 | +0.09 | +0.38% | 119147 | 27855.24 | 2.25% | | 688035 | 德邦科技 | 79.30 | 98.19 | +0.30 | +0.38% | 54448.33 | 42930.37 | 3.83% | | 300219 | 鸿利智汇 | 7.98 | 55.69 | +0.03 | +0.38% | 146898 | 11594.39 | 2.08% | | 002387 | 维信诺 | 8.20 | -4.61 | +0.03 | +0.37% | 80681 | 6591.21 | 0.58% | | 300787 | 海能实业 | 11.17 | 53.54 | +0.04 | +0.36% | 29581 | 3270.43 | 1.51% | | 002937 | 兴瑞科技 | 35.47 | 75.12 | +0.12 | +0.34% | 108417 | 38780.61 | 3.65% | | 920357 | 雅葆轩 | 26.68 | 28.68 | +0.09 | +0.34% | 14049 | 3720.373 | 4.14% | | 002055 | ST得润 | 6.10 | -90.71 | +0.02 | +0.33% | 153250 | 9313.591 | 2.58% | | 300232 | 洲明科技 | 6.51 | -95.19 | +0.02 | +0.31% | 176695 | 11421.53 | 2.00% | | 301571 | 国科天成 | 69.26 | 57.58 | +0.21 | +0.30% | 18242 | 12563.26 | 1.53% | | 002972 | 科安达 | 13.38 | 35.51 | +0.04 | +0.30% | 31982 | 4265.67 | 2.38% | | 688683 | 莱尔科技 | 45.88 | 164.49 | +0.13 | +0.28% | 18637.09 | 8566.385 | 1.20% | | 000050 | 深天马Ａ | 7.73 | -278.45 | +0.02 | +0.26% | 174566 | 13393.85 | 0.71% | | 301379 | 天山电子 | 27.96 | 44.05 | +0.07 | +0.25% | 50382 | 13949.33 | 3.28% | | 688093 | 世华科技 | 32.53 | 22.97 | +0.08 | +0.25% | 21693.85 | 7086.495 | 0.77% | | 600183 | 生益科技 | 82.20 | 50.83 | +0.20 | +0.24% | 310256 | 255104.3 | 1.30% | | 688549 | 中巨芯-U | 12.42 | -2030.59 | +0.03 | +0.24% | 434324.1 | 53465.51 | 7.37% | | 300389 | 艾比森 | 16.64 | 24.11 | +0.04 | +0.24% | 83072 | 13619.33 | 3.79% | | 300548 | 长芯博创 | 273.94 | 212.87 | +0.65 | +0.24% | 124956 | 337558.5 | 4.64% | | 300790 | 宇瞳光学 | 31.16 | 45.89 | +0.07 | +0.23% | 204664 | 63657.96 | 6.22% | | 301042 | 安联锐视 | 103.97 | 231.81 | +0.22 | +0.21% | 17579 | 18399.49 | 2.64% | | 300743 | 天地数码 | 19.91 | 26.04 | +0.04 | +0.20% | 24406 | 4844.61 | 1.92% | | 603068 | 博通集成 | 36.63 | 252.97 | +0.07 | +0.19% | 26288 | 9550.03 | 1.73% | | 002635 | 安洁科技 | 16.89 | 96.98 | +0.03 | +0.18% | 120466 | 20300.53 | 3.05% | | 002577 | 雷柏科技 | 17.83 | -634.16 | +0.03 | +0.17% | 34434 | 6055.85 | 1.23% | | 002960 | 青鸟智控 | 12.48 | 34.81 | +0.02 | +0.16% | 111517 | 13844.25 | 1.38% | | 002241 | 歌尔股份 | 25.38 | 22.67 | +0.04 | +0.16% | 691459.1 | 175145.4 | 2.20% | | 301086 | 鸿富瀚 | 210.10 | 155.50 | +0.32 | +0.15% | 10477 | 21956.84 | 2.22% | | 688002 | 睿创微纳 | 147.18 | 47.03 | +0.22 | +0.15% | 57012.71 | 83508.02 | 1.22% | | 688766 | 普冉股份 | 319.38 | 107.42 | +0.38 | +0.12% | 47008.82 | 149428.7 | 3.18% | | 000823 | 超声电子 | 17.33 | 43.55 | +0.02 | +0.12% | 523299 | 90256.54 | 9.75% | | 300916 | 朗特智能 | 38.36 | 75.44 | +0.04 | +0.10% | 30998 | 11822.87 | 3.12% | | 300835 | 龙磁科技 | 114.48 | 81.45 | +0.11 | +0.10% | 46963 | 53409.71 | 5.65% | | 002876 | 三利谱 | 31.57 | 108.12 | +0.03 | +0.10% | 38089 | 11938.17 | 2.56% | | 301419 | 阿莱德 | 42.73 | 78.11 | +0.04 | +0.09% | 29695 | 12565.3 | 3.74% | | 600980 | 北矿科技 | 23.88 | 35.66 | +0.02 | +0.08% | 22197 | 5283.63 | 1.17% | | 003015 | 日久光电 | 15.18 | 49.12 | +0.01 | +0.07% | 43500 | 6540.78 | 1.76% | | 300762 | 上海瀚讯 | 45.91 | -160.72 | +0.02 | +0.04% | 373937 | 170481.8 | 5.95% | | 603516 | 淳中科技 | 143.06 | 98.29 | +0.06 | +0.04% | 65661 | 93569.72 | 3.23% | | 920914 | 远航精密 | 26.38 | 47.48 | +0.01 | +0.04% | 20786 | 5467.27 | 2.09% | | 688548 | 广钢气体 | 27.81 | 114.30 | +0.01 | +0.04% | 262613.2 | 73615.13 | 3.80% | | 300679 | 电连技术 | 50.52 | 91.93 | +0.01 | +0.02% | 207066 | 104421.2 | 5.76% | | 603228 | 景旺电子 | 74.24 | 64.20 | +0.01 | +0.01% | 336221 | 252983.9 | 3.45% | | 300088 | 长信科技 | 7.24 | 105.25 | 0.00 | 0.00% | 1048420 | 75490.18 | 4.22% | | 002506 | 协鑫集成 | 4.46 | -22.59 | 0.00 | 0.00% | 2590969 | 114024.9 | 4.43% | | 300647 | 超频三 | 7.10 | -22.73 | 0.00 | 0.00% | 95215 | 6758.49 | 2.17% | | 920190 | 雷神科技 | 24.75 | 88.20 | 0.00 | 0.00% | 25533 | 6331.996 | 2.57% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688798 | 艾为电子 | 70.98 | 54.43 | 0.00 | 0.00% | 24861.55 | 17489.4 | 1.83% | | 688696 | 极米科技 | 90.29 | 48.23 | -0.01 | -0.01% | 4920.59 | 4449.083 | 0.70% | | 002579 | 中京电子 | 13.24 | 309.25 | -0.01 | -0.08% | 328489 | 43255.51 | 5.63% | | 301314 | 科瑞思 | 52.86 | 165.48 | -0.04 | -0.08% | 7240 | 3809.3 | 3.97% | | 300134 | 大富科技 | 11.73 | -33.66 | -0.01 | -0.09% | 130551 | 15256.75 | 1.70% | | 300127 | 银河磁体 | 32.00 | 53.83 | -0.03 | -0.09% | 44010 | 14072.69 | 1.89% | | 688159 | 有方科技 | 51.00 | 126.20 | -0.05 | -0.10% | 39163.47 | 20044.45 | 4.22% | | 688618 | 三旺通信 | 38.16 | 154.90 | -0.04 | -0.10% | 18026.03 | 6851.496 | 1.64% | | 688486 | 龙迅股份 | 81.41 | 59.81 | -0.09 | -0.11% | 24183.01 | 19571.82 | 1.81% | | 002456 | 欧菲光 | 8.98 | -205.34 | -0.01 | -0.11% | 393652 | 35316.05 | 1.19% | | 688608 | 恒玄科技 | 178.90 | 61.28 | -0.20 | -0.11% | 35686.28 | 63349.41 | 2.12% | | 300951 | 博硕科技 | 33.51 | 78.91 | -0.04 | -0.12% | 13926 | 4626.55 | 0.92% | | 300710 | 万隆光电 | 33.16 | -95.21 | -0.04 | -0.12% | 25143 | 8300.92 | 3.37% | | 688025 | 杰普特 | 374.14 | 104.46 | -0.46 | -0.12% | 30017.19 | 110488.2 | 3.16% | | 600288 | 大恒科技 | 15.30 | 40.86 | -0.02 | -0.13% | 80237 | 12303.09 | 1.84% | | 300241 | 瑞丰光电 | 7.15 | 74.30 | -0.01 | -0.14% | 291303 | 20745 | 4.95% | | 688469 | 芯联集成-U | 6.96 | -116.46 | -0.01 | -0.14% | 873511.5 | 60536.55 | 1.97% | | 300327 | 中颖电子 | 27.65 | 145.01 | -0.04 | -0.14% | 79546 | 21808.26 | 2.35% | | 301132 | 满坤科技 | 39.85 | 53.94 | -0.06 | -0.15% | 26859 | 10650.26 | 2.84% | | 920641 | 格利尔 | 17.96 | 249.04 | -0.03 | -0.17% | 12491 | 2246.51 | 2.75% | | 300394 | 天孚通信 | 327.52 | 117.50 | -0.62 | -0.19% | 297329 | 975713.5 | 3.82% | | 688591 | 泰凌微 | 36.01 | 86.82 | -0.07 | -0.19% | 33024.68 | 11803.84 | 1.96% | | 603002 | 宏昌电子 | 15.29 | 590.11 | -0.03 | -0.20% | 667002 | 102307.2 | 5.88% | | 002313 | 日海智能 | 10.18 | -20.27 | -0.02 | -0.20% | 222863 | 22316.54 | 5.95% | | 002180 | 奔图科技 | 18.46 | -35.56 | -0.04 | -0.22% | 132895 | 24325.89 | 0.98% | | 603160 | 汇顶科技 | 65.86 | 40.42 | -0.15 | -0.23% | 42871 | 28071.32 | 0.92% | | 300319 | 麦捷科技 | 13.07 | 38.52 | -0.03 | -0.23% | 251552 | 32734.25 | 2.98% | | 000063 | 中兴通讯 | 38.81 | 41.49 | -0.09 | -0.23% | 1110544 | 426002 | 2.76% | | 603496 | 恒为科技 | 31.66 | 208.37 | -0.08 | -0.25% | 174954 | 55332.4 | 5.46% | | 688326 | 经纬恒润-W | 91.86 | 257.84 | -0.24 | -0.26% | 16973.71 | 15631.8 | 1.52% | | 688208 | 道通科技 | 34.36 | 24.73 | -0.09 | -0.26% | 70994.9 | 24345.75 | 1.06% | | 300220 | 金运激光 | 14.82 | -570.46 | -0.04 | -0.27% | 17768 | 2637.07 | 1.18% | | 002983 | 芯瑞达 | 23.45 | 47.73 | -0.07 | -0.30% | 17749 | 4134.77 | 1.38% | | 688352 | 颀中科技 | 13.11 | -274.69 | -0.04 | -0.30% | 93672.2 | 12275.29 | 2.56% | | 600060 | 海信视像 | 24.99 | 13.09 | -0.08 | -0.32% | 81448 | 20254.58 | 0.63% | | 300620 | 光库科技 | 258.93 | 306.42 | -0.88 | -0.34% | 139709 | 355286.5 | 5.65% | | 300322 | 硕贝德 | 32.11 | 243.81 | -0.11 | -0.34% | 165244 | 53136.9 | 3.75% | | 300802 | 矩子科技 | 21.98 | 69.18 | -0.08 | -0.36% | 63332 | 13863.93 | 3.25% | | 002449 | 国星光电 | 8.20 | -80.16 | -0.03 | -0.36% | 80404 | 6549.8 | 1.30% | | 688535 | 华海诚科 | 100.54 | 315.77 | -0.38 | -0.38% | 64487.66 | 64824.86 | 7.99% | | 603290 | 斯达半导 | 105.60 | 77.06 | -0.40 | -0.38% | 76199 | 79375.13 | 3.18% | | 688183 | 生益电子 | 107.55 | 52.08 | -0.41 | -0.38% | 216745.8 | 233510.5 | 2.61% | | 688036 | 传音控股 | 57.35 | 23.66 | -0.22 | -0.38% | 74791.16 | 43049.57 | 0.65% | | 688135 | 利扬芯片 | 38.65 | 4988.69 | -0.15 | -0.39% | 113007.6 | 43309.66 | 4.85% | | 603186 | 华正新材 | 86.36 | 46.81 | -0.34 | -0.39% | 97940 | 83958.41 | 6.25% | | 300698 | 万马科技 | 38.52 | 107.32 | -0.16 | -0.41% | 33932 | 12967.89 | 2.83% | | 600552 | 凯盛科技 | 16.51 | 117.49 | -0.07 | -0.42% | 430987 | 70699.71 | 4.56% | | 300458 | 全志科技 | 36.56 | 80.77 | -0.16 | -0.44% | 306511 | 111120.5 | 4.64% | | 688049 | 炬芯科技 | 49.15 | 40.64 | -0.22 | -0.45% | 47037.93 | 22940.3 | 2.69% | | 688209 | 英集芯 | 24.36 | 51.94 | -0.11 | -0.45% | 89485.36 | 21633.75 | 2.06% | | 600360 | *ST华微 | 10.95 | 59.80 | -0.05 | -0.45% | 236797 | 26003.99 | 2.47% | | 688027 | 国盾量子 | 593.15 | 9127.55 | -2.74 | -0.46% | 15732.99 | 92936.2 | 1.96% | | 300136 | 信维通信 | 101.18 | 133.00 | -0.47 | -0.46% | 633827 | 638170.4 | 7.68% | | 002845 | 同兴达 | 14.66 | 118.95 | -0.07 | -0.48% | 52577 | 7670.4 | 2.10% | | 688595 | 芯海科技 | 35.70 | -42.73 | -0.18 | -0.50% | 30445.54 | 10780.54 | 2.11% | | 002130 | 沃尔核材 | 23.66 | 29.45 | -0.12 | -0.50% | 291603 | 68651.16 | 2.54% | | 300628 | 亿联网络 | 36.93 | 17.36 | -0.19 | -0.51% | 54145 | 19958.39 | 0.75% | | 002151 | 北斗星通 | 43.82 | -111.18 | -0.23 | -0.52% | 229683 | 99983.07 | 5.19% | | 002077 | 大港股份 | 17.05 | 130.35 | -0.09 | -0.53% | 173425 | 29421.57 | 2.99% | | 688720 | 艾森股份 | 82.60 | 137.12 | -0.44 | -0.53% | 26182.65 | 21539.48 | 4.64% | | 600839 | 四川长虹 | 8.79 | 54.69 | -0.05 | -0.57% | 557528 | 48838.05 | 1.21% | | 002916 | 深南电路 | 321.60 | 60.27 | -1.90 | -0.59% | 78854 | 255247.7 | 1.19% | | 688230 | 芯导科技 | 72.42 | 76.01 | -0.43 | -0.59% | 11794.58 | 8458.401 | 1.00% | | 603185 | 弘元绿能 | 21.78 | -353.23 | -0.13 | -0.59% | 241689 | 51716.1 | 3.56% | | 000988 | 华工科技 | 132.70 | 78.52 | -0.80 | -0.60% | 754628 | 992569.9 | 7.51% | | 600171 | 上海贝岭 | 29.68 | 95.53 | -0.18 | -0.60% | 124107 | 36636.27 | 1.75% | | 301045 | 天禄科技 | 52.60 | 158.41 | -0.33 | -0.62% | 44837 | 23559.2 | 6.25% | | 300531 | 优博讯 | 20.65 | 62.89 | -0.13 | -0.63% | 112415 | 23127.02 | 3.61% | | 300139 | 晓程科技 | 60.06 | 88.80 | -0.40 | -0.66% | 260584 | 155964.2 | 11.15% | | 300689 | 澄天伟业 | 54.76 | 910.15 | -0.37 | -0.67% | 16612 | 9076.609 | 1.63% | | 002938 | 鹏鼎控股 | 75.31 | 47.02 | -0.52 | -0.69% | 274210 | 206437.9 | 1.19% | | 300991 | 创益通 | 49.13 | -445.13 | -0.35 | -0.71% | 27087 | 13366.18 | 2.58% | | 300726 | 宏达电子 | 51.34 | 48.04 | -0.37 | -0.72% | 74571 | 37976.69 | 3.48% | | 688620 | 安凯微 | 13.57 | -38.58 | -0.10 | -0.73% | 74092.84 | 10019.16 | 3.19% | | 688512 | 慧智微-U | 13.18 | -20.58 | -0.10 | -0.75% | 81311.93 | 10651.49 | 2.51% | | 600405 | 动力源 | 5.25 | -10.60 | -0.04 | -0.76% | 98993 | 5191.7 | 1.62% | | 688181 | 八亿时空 | 36.10 | 59.37 | -0.28 | -0.77% | 32998.72 | 11869.97 | 2.45% | | 300909 | 汇创达 | 47.18 | 408.71 | -0.38 | -0.80% | 18784 | 8811.689 | 1.45% | | 301308 | 江波龙 | 479.45 | 36.96 | -3.88 | -0.80% | 158413 | 758347.1 | 5.70% | | 002236 | 大华股份 | 18.21 | 15.26 | -0.15 | -0.82% | 308425 | 56202.82 | 1.29% | | 920045 | 蘅东光 | 614.01 | 126.94 | -5.07 | -0.82% | 8496 | 51217.94 | 4.22% | | 605258 | 协和电子 | 38.61 | 56.73 | -0.32 | -0.82% | 54245 | 20821.11 | 6.16% | | 600563 | 法拉电子 | 123.08 | 23.16 | -1.05 | -0.85% | 41417 | 51007.16 | 1.84% | | 600666 | 奥瑞德 | 5.86 | 115.14 | -0.05 | -0.85% | 1904711 | 111458.8 | 7.61% | | 688110 | 东芯股份 | 154.11 | 24940.57 | -1.32 | -0.85% | 187473.6 | 288068.3 | 4.24% | | 300903 | 科翔股份 | 58.21 | -95.61 | -0.53 | -0.90% | 396139 | 231688 | 11.98% | | 300474 | 景嘉微 | 66.69 | -210.14 | -0.61 | -0.91% | 91564 | 61086.31 | 2.25% | | 600888 | 新疆众和 | 8.61 | 18.96 | -0.08 | -0.92% | 303743 | 25994.45 | 1.96% | | 688503 | 聚和材料 | 112.00 | 43.75 | -1.05 | -0.93% | 96151.93 | 106278.9 | 4.79% | | 688008 | 澜起科技 | 207.94 | 99.37 | -1.97 | -0.94% | 507566.1 | 1057287 | 4.43% | | 001339 | 智微智能 | 99.85 | 105.86 | -0.95 | -0.94% | 99910 | 98979.38 | 8.02% | | 600460 | 士兰微 | 29.37 | 106.52 | -0.28 | -0.94% | 399477 | 116437.4 | 2.40% | | 688268 | 华特气体 | 165.61 | 159.19 | -1.60 | -0.96% | 83096.19 | 137151.6 | 6.93% | | 002897 | 意华股份 | 63.33 | 41.77 | -0.63 | -0.98% | 79731 | 50365.43 | 4.37% | | 603989 | 艾华集团 | 21.02 | 31.70 | -0.21 | -0.99% | 87413 | 18390.68 | 2.19% | | 300408 | 三环集团 | 86.11 | 57.37 | -0.87 | -1.00% | 271506 | 230454 | 1.45% | | 605588 | 冠石科技 | 57.83 | -51.14 | -0.59 | -1.01% | 13919 | 7991.05 | 1.90% | | 688668 | 鼎通科技 | 221.64 | 115.20 | -2.36 | -1.05% | 42039.4 | 93732.05 | 3.02% | | 300565 | 科信技术 | 13.09 | -35.76 | -0.14 | -1.06% | 87900 | 11463.61 | 3.85% | | 688689 | 银河微电 | 39.65 | 55.49 | -0.43 | -1.07% | 25267.17 | 9943.263 | 1.96% | | 300602 | 飞荣达 | 37.61 | 56.97 | -0.43 | -1.13% | 187619 | 70560.54 | 4.74% | | 920139 | 华岭股份 | 19.86 | -90.90 | -0.23 | -1.14% | 68649 | 13476.85 | 2.64% | | 300590 | 移为通信 | 15.31 | 60.34 | -0.18 | -1.16% | 217631 | 33212.34 | 6.08% | | 002992 | 宝明科技 | 52.64 | 613.66 | -0.62 | -1.16% | 11530 | 6075.61 | 0.74% | | 603501 | 豪威集团 | 99.09 | 33.94 | -1.17 | -1.17% | 178028 | 176057.2 | 1.47% | | 688175 | 高凌信息 | 36.35 | -185.66 | -0.43 | -1.17% | 15699.07 | 5675.276 | 1.21% | | 688475 | 萤石网络 | 31.91 | 41.12 | -0.38 | -1.18% | 43859.82 | 13951.01 | 0.56% | | 002414 | 高德红外 | 14.95 | 65.92 | -0.18 | -1.19% | 680366 | 101533.4 | 2.00% | | 300964 | 本川智能 | 73.69 | 168.66 | -0.90 | -1.21% | 28261 | 20788.18 | 5.05% | | 688143 | 长盈通 | 69.34 | 414.34 | -0.86 | -1.23% | 97815.77 | 67342.76 | 7.99% | | 002384 | 东山精密 | 208.47 | 187.17 | -2.60 | -1.23% | 697632.9 | 1459762 | 5.03% | | 688709 | 成都华微 | 39.57 | 389.96 | -0.50 | -1.25% | 51912.04 | 20417.51 | 2.34% | | 300073 | 当升科技 | 62.76 | 42.78 | -0.82 | -1.29% | 168316 | 106819.9 | 3.33% | | 301536 | 星宸科技 | 87.43 | 77.23 | -1.15 | -1.30% | 57334 | 50425.93 | 3.06% | | 300205 | *ST天喻 | 6.00 | -4.25 | -0.08 | -1.32% | 36721 | 2206.51 | 0.85% | | 002993 | 奥海科技 | 51.74 | 41.48 | -0.69 | -1.32% | 42411 | 21705.3 | 1.78% | | 301389 | 隆扬电子 | 73.01 | 206.94 | -0.98 | -1.32% | 123857 | 90890.34 | 4.37% | | 300227 | 光韵达 | 11.79 | -23.14 | -0.16 | -1.34% | 158323 | 18550.3 | 3.66% | | 002415 | 海康威视 | 35.47 | 21.76 | -0.49 | -1.36% | 464279 | 164485.7 | 0.51% | | 601138 | 工业富联 | 63.30 | 30.90 | -0.88 | -1.37% | 1255471 | 794874.9 | 0.63% | | 300686 | 智动力 | 18.45 | -29.67 | -0.26 | -1.39% | 94835 | 17588.84 | 3.66% | | 603893 | 瑞芯微 | 178.53 | 64.81 | -2.53 | -1.40% | 65778 | 117045.9 | 1.56% | | 002217 | 合力泰 | 3.45 | 1325.58 | -0.05 | -1.43% | 1.263836E+07 | 443329.3 | 17.36% | | 002436 | 兴森科技 | 31.95 | 376.28 | -0.47 | -1.45% | 1170350 | 376088.6 | 7.71% | | 300502 | 新易盛 | 555.31 | 51.40 | -8.19 | -1.45% | 238690 | 1320414 | 2.67% | | 301516 | 中远通 | 21.46 | -125.07 | -0.32 | -1.47% | 67097 | 14437.67 | 9.56% | | 002119 | 康强电子 | 22.01 | 71.20 | -0.33 | -1.48% | 182570 | 39997.21 | 4.86% | | 300331 | 苏大维格 | 54.96 | -2444.01 | -0.84 | -1.51% | 71967 | 39350.8 | 3.24% | | 301577 | 美信科技 | 71.01 | -128.66 | -1.09 | -1.51% | 9667 | 6895.24 | 5.13% | | 688515 | 裕太微-U | 180.50 | -124.19 | -2.79 | -1.52% | 42489.68 | 75996.15 | 8.53% | | 300657 | 弘信电子 | 39.90 | 107.86 | -0.63 | -1.55% | 528093 | 213235.7 | 11.27% | | 301152 | 天力锂能 | 34.26 | -26.53 | -0.55 | -1.58% | 80781 | 28275.92 | 11.38% | | 002955 | 鸿合科技 | 25.12 | 631.32 | -0.41 | -1.61% | 33989 | 8472.2 | 1.74% | | 603390 | 通达电气 | 13.96 | 37.66 | -0.23 | -1.62% | 159243 | 22127.9 | 4.54% | | 300162 | 雷曼光电 | 9.06 | -65.26 | -0.15 | -1.63% | 163010 | 14614.05 | 4.76% | | 688484 | 南芯科技 | 43.15 | 103.41 | -0.73 | -1.66% | 128881.9 | 54759.05 | 3.01% | | 603005 | 晶方科技 | 31.86 | 56.20 | -0.55 | -1.70% | 292239 | 92839.88 | 4.48% | | 600884 | 杉杉股份 | 16.70 | 49.70 | -0.29 | -1.71% | 1811002 | 309704.7 | 9.87% | | 300373 | 扬杰科技 | 77.12 | 30.57 | -1.34 | -1.71% | 176542 | 134843.6 | 3.26% | | 300661 | 圣邦股份 | 88.20 | 89.60 | -1.55 | -1.73% | 174533 | 153798.1 | 2.91% | | 688213 | 思特威-W | 89.70 | 34.48 | -1.60 | -1.75% | 76791.07 | 68433.18 | 2.37% | | 301150 | 中一科技 | 70.38 | 117.77 | -1.26 | -1.76% | 94247 | 67410.37 | 4.23% | | 601231 | 环旭电子 | 41.27 | 50.94 | -0.76 | -1.81% | 340130 | 139782.6 | 1.42% | | 301123 | 奕东电子 | 69.98 | -320.55 | -1.33 | -1.87% | 107102 | 74992.63 | 6.49% | | 300842 | 帝科股份 | 94.27 | -46.18 | -1.80 | -1.87% | 67250 | 63749.2 | 5.21% | | 688385 | 复旦微电 | 71.95 | 242.43 | -1.39 | -1.90% | 136690 | 98411.13 | 2.53% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.08 | -1.90% | 4022928 | 166622.6 | 1.11% | | 688138 | 清溢光电 | 32.51 | 53.51 | -0.63 | -1.90% | 65745.25 | 21256.61 | 2.09% | | 688249 | 晶合集成 | 33.39 | 108.22 | -0.67 | -1.97% | 316594 | 106284.8 | 1.58% | | 600584 | 长电科技 | 47.80 | 51.77 | -0.96 | -1.97% | 796524 | 379692.6 | 4.45% | | 000021 | 深科技 | 30.91 | 40.57 | -0.63 | -2.00% | 693168 | 213567.8 | 4.41% | | 603115 | 海星股份 | 62.45 | 67.68 | -1.28 | -2.01% | 60402 | 38124.96 | 2.50% | | 688205 | 德科立 | 250.75 | 517.77 | -5.15 | -2.01% | 90889.53 | 227223.8 | 5.74% | | 301489 | 思泉新材 | 236.48 | 276.51 | -4.93 | -2.04% | 26283 | 61763.36 | 5.29% | | 002049 | 紫光国微 | 77.37 | 39.79 | -1.64 | -2.08% | 317112 | 243849.9 | 3.73% | | 002185 | 华天科技 | 13.65 | 54.66 | -0.29 | -2.08% | 1396339 | 190150 | 4.28% | | 000100 | TCL科技 | 4.21 | 17.30 | -0.09 | -2.09% | 5252651 | 221516.9 | 2.75% | | 688381 | 帝奥微 | 33.52 | -80.53 | -0.72 | -2.10% | 130248.8 | 44014.68 | 5.26% | | 300782 | 卓胜微 | 104.30 | -153.55 | -2.26 | -2.12% | 168915 | 176960.8 | 3.68% | | 002025 | 航天电器 | 75.68 | 182.80 | -1.64 | -2.12% | 160358 | 121646 | 3.53% | | 688234 | 天岳先进 | 108.76 | -190.04 | -2.36 | -2.12% | 104606.4 | 114559.4 | 2.43% | | 300870 | 欧陆通 | 386.78 | 231.85 | -8.55 | -2.16% | 27312 | 105874.3 | 2.51% | | 605118 | 力鼎光电 | 47.37 | 71.20 | -1.05 | -2.17% | 31832 | 15046.36 | 0.78% | | 600525 | ST长园 | 4.92 | -6.25 | -0.11 | -2.19% | 222360 | 10912.88 | 1.69% | | 301630 | 同宇新材 | 258.02 | 74.14 | -5.77 | -2.19% | 10362 | 26623.38 | 10.36% | | 688403 | 汇成股份 | 18.23 | 178.27 | -0.41 | -2.20% | 407001.5 | 74440.67 | 4.11% | | 688498 | 源杰科技 | 1593.00 | 384.54 | -36.00 | -2.21% | 21986.62 | 349021.3 | 2.59% | | 002935 | 天奥电子 | 22.40 | 143.69 | -0.52 | -2.27% | 128405 | 28623.56 | 3.10% | | 002859 | 洁美科技 | 49.13 | 90.60 | -1.15 | -2.29% | 69206 | 34215.55 | 1.71% | | 300576 | 容大感光 | 37.87 | 125.71 | -0.91 | -2.35% | 79273 | 30131.07 | 3.38% | | 688380 | 中微半导 | 49.35 | 65.64 | -1.20 | -2.37% | 96960.01 | 47687.57 | 2.42% | | 300866 | 安克创新 | 119.07 | 25.32 | -2.92 | -2.39% | 51491 | 62189.77 | 1.67% | | 001309 | 德明利 | 601.73 | 33.26 | -14.78 | -2.40% | 123231 | 740532.4 | 7.64% | | 603019 | 中科曙光 | 96.36 | 63.57 | -2.39 | -2.42% | 561817 | 542551.4 | 3.84% | | 600707 | 彩虹股份 | 8.82 | 550.79 | -0.22 | -2.43% | 1758382 | 154685.3 | 4.90% | | 300223 | 北京君正 | 133.98 | 104.06 | -3.37 | -2.45% | 227149 | 303880.9 | 5.38% | | 002952 | 亚世光电 | 27.93 | 302.88 | -0.71 | -2.48% | 65925 | 18417.6 | 5.01% | | 002484 | 江海股份 | 42.85 | 53.24 | -1.15 | -2.61% | 267190 | 115252.4 | 3.26% | | 688721 | 龙图光罩 | 45.44 | 123.88 | -1.26 | -2.70% | 28577.18 | 12986.12 | 5.34% | | 688525 | 佰维存储 | 291.63 | 34.77 | -8.22 | -2.74% | 245908.8 | 714287.2 | 5.22% | | 300811 | 铂科新材 | 98.48 | 65.95 | -2.82 | -2.78% | 61874 | 61104.35 | 2.60% | | 300346 | 南大光电 | 54.20 | 107.52 | -1.62 | -2.90% | 404708 | 220154.7 | 6.11% | | 688603 | 天承科技 | 100.45 | 128.31 | -3.03 | -2.93% | 39598.02 | 40461.59 | 8.35% | | 300843 | 胜蓝股份 | 84.29 | 117.13 | -2.56 | -2.95% | 56373 | 48115.08 | 3.51% | | 688141 | 杰华特 | 93.58 | -47.89 | -2.87 | -2.98% | 114177 | 107513.3 | 2.54% | | 688800 | 瑞可达 | 121.10 | 88.21 | -3.81 | -3.05% | 93253.27 | 112327.2 | 4.53% | | 688601 | 力芯微 | 51.52 | 267.85 | -1.69 | -3.18% | 49513.1 | 25659.59 | 3.70% | | 301486 | 致尚科技 | 231.37 | 462.13 | -7.63 | -3.19% | 72106 | 165793.9 | 9.95% | | 300456 | 赛微电子 | 51.09 | 26.31 | -1.74 | -3.29% | 505866 | 261332.2 | 8.47% | | 688519 | 南亚新材 | 183.60 | 116.71 | -6.40 | -3.37% | 46085.06 | 84277.32 | 1.96% | | 002947 | 恒铭达 | 82.69 | 36.84 | -2.91 | -3.40% | 92347 | 77362.09 | 4.79% | | 688123 | 聚辰股份 | 130.10 | 69.81 | -4.70 | -3.49% | 91516.72 | 119916.8 | 5.78% | | 301606 | 绿联科技 | 72.36 | 37.91 | -2.64 | -3.52% | 49386 | 35961.63 | 2.99% | | 688172 | 燕东微 | 47.14 | -147.51 | -1.72 | -3.52% | 123083.2 | 58783.81 | 1.58% | | 688019 | 安集科技 | 256.53 | 54.58 | -9.48 | -3.56% | 40443.18 | 103869.2 | 2.31% | | 688981 | 中芯国际 | 120.83 | 192.08 | -4.51 | -3.60% | 576604.2 | 700669.8 | 2.88% | | 688362 | 甬矽电子 | 48.19 | 236.24 | -1.80 | -3.60% | 112630.2 | 54509.37 | 2.74% | | 300042 | 朗科科技 | 63.87 | 105.13 | -2.43 | -3.67% | 346971 | 224025.1 | 17.32% | | 000066 | 中国长城 | 23.10 | 3693.69 | -0.88 | -3.67% | 5419668 | 1268513 | 16.80% | | 920809 | 安达科技 | 8.91 | -42.03 | -0.34 | -3.68% | 382113 | 35229.91 | 8.31% | | 002636 | 金安国纪 | 47.66 | 72.40 | -1.85 | -3.74% | 360928 | 173834.4 | 4.98% | | 603175 | 超颖电子 | 100.50 | 684.60 | -3.99 | -3.82% | 21748 | 22007.67 | 4.78% | | 688629 | 华丰科技 | 136.55 | 145.76 | -5.49 | -3.87% | 203235.7 | 278720.1 | 11.18% | | 603659 | 璞泰来 | 34.35 | 28.49 | -1.42 | -3.97% | 660068 | 229132.9 | 3.09% | | 688401 | 路维光电 | 67.12 | 47.88 | -2.82 | -4.03% | 74640.5 | 50529.76 | 3.86% | | 002156 | 通富微电 | 56.69 | 59.48 | -2.39 | -4.05% | 1287932 | 737580.3 | 8.49% | | 688450 | 光格科技 | 46.19 | -52.96 | -1.99 | -4.13% | 17424.75 | 8080.498 | 3.56% | | 001389 | 广合科技 | 172.85 | 69.93 | -7.47 | -4.14% | 64622 | 112851.1 | 4.25% | | 301182 | 凯旺科技 | 69.58 | -58.73 | -3.02 | -4.16% | 27258 | 19445.6 | 3.12% | | 688388 | 嘉元科技 | 49.87 | 148.45 | -2.19 | -4.21% | 277306.3 | 140486.2 | 6.09% | | 301611 | 珂玛科技 | 102.81 | 180.83 | -4.69 | -4.36% | 141592 | 147557 | 9.66% | | 688593 | 新相微 | 38.09 | 1426.39 | -1.85 | -4.63% | 130304.9 | 50114.66 | 4.04% | | 603986 | 兆易创新 | 333.91 | 81.44 | -16.25 | -4.64% | 377328 | 1269951 | 5.65% | | 688047 | 龙芯中科 | 174.80 | -167.76 | -8.66 | -4.72% | 118479.9 | 208237 | 2.95% | | 600745 | *ST闻泰 | 24.10 | -3.26 | -1.27 | -5.01% | 10694 | 2577.25 | 0.09% | | 688347 | 华虹公司 | 157.61 | 727.19 | -8.31 | -5.01% | 273297.8 | 431265.5 | 6.70% | | 688809 | 强一股份 | 421.80 | 110.87 | -22.78 | -5.12% | 21228.97 | 90395.61 | 8.72% | | 688372 | 伟测科技 | 155.48 | 74.92 | -8.50 | -5.18% | 93825.38 | 146370.5 | 5.59% | | 002709 | 天赐材料 | 59.50 | 42.31 | -3.30 | -5.25% | 1225228 | 747751.5 | 8.12% | | 688041 | 海光信息 | 322.87 | 275.29 | -18.73 | -5.48% | 407626.6 | 1327676 | 1.75% | | 300666 | 江丰电子 | 175.90 | 84.54 | -10.65 | -5.71% | 121922 | 215782.3 | 5.48% | | 003026 | 中晶科技 | 47.71 | 124.04 | -3.24 | -6.36% | 166337 | 79314.04 | 17.19% | | 688530 | 欧莱新材 | 53.40 | 4528.79 | -3.80 | -6.64% | 105126.6 | 56755.16 | 15.51% | | 300390 | 天华新能 | 103.44 | 65.62 | -7.64 | -6.88% | 804076 | 870963 | 11.33% | | 301358 | 湖南裕能 | 98.12 | 32.59 | -7.90 | -7.45% | 405765 | 409935.9 | 5.34% | | 300807 | 天迈科技 | 61.35 | -116.71 | -5.87 | -8.73% | 70563 | 43789.69 | 13.59% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 74674 | 10886.22 | 4.12% |
|