|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)吉林省上涨家数:16下跌家数:30平均涨幅:-0.48%平均换手:1.80%总成交额:53.68亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 8.09 | -61.58 | +0.42 | +5.48% | 879854 | 69673.26 | 5.07% | | 000638 | *ST万方 | 1.41 | -39.07 | +0.07 | +5.22% | 194696 | 2537.124 | 6.28% | | 000875 | 电投绿能 | 7.41 | 57.39 | +0.21 | +2.92% | 745588.9 | 54793.13 | 2.23% | | 300510 | 金冠股份 | 4.85 | -10.39 | +0.12 | +2.54% | 402296 | 19434.82 | 4.88% | | 603099 | 长白山 | 37.45 | 69.96 | +0.66 | +1.79% | 24718 | 9198.527 | 0.93% | | 603559 | ST通脉 | 7.19 | -10.25 | +0.11 | +1.55% | 19189 | 1358.522 | 0.48% | | 600360 | *ST华微 | 9.05 | 49.54 | +0.10 | +1.12% | 79653 | 7183.573 | 0.83% | | 002338 | 奥普光电 | 50.50 | 205.17 | +0.51 | +1.02% | 20955 | 10654 | 0.87% | | 601518 | 吉林高速 | 3.01 | 10.44 | +0.03 | +1.01% | 125801 | 3767.1 | 0.67% | | 600742 | 富维股份 | 10.48 | 15.57 | +0.07 | +0.67% | 65771 | 6825.601 | 0.89% | | 000623 | 吉林敖东 | 18.28 | 8.51 | +0.10 | +0.55% | 46190 | 8419.196 | 0.39% | | 688378 | 奥来德 | 35.80 | 116.39 | +0.16 | +0.45% | 17225.83 | 6177.478 | 0.71% | | 600867 | 通化东宝 | 8.78 | 14.19 | +0.03 | +0.34% | 139752 | 12243.77 | 0.71% | | 688276 | 百克生物 | 18.63 | -45.19 | +0.04 | +0.22% | 7768.48 | 1449.566 | 0.19% | | 000766 | 通化金马 | 20.38 | 342.70 | +0.03 | +0.15% | 74340 | 15083.95 | 0.77% | | 600189 | 泉阳泉 | 7.95 | 605.10 | +0.01 | +0.13% | 64012 | 5046.983 | 0.90% | | 000686 | 东北证券 | 8.42 | 13.44 | 0.00 | 0.00% | 92065 | 7735.921 | 0.39% | | 000718 | 苏宁环球 | 2.18 | -74.64 | 0.00 | 0.00% | 262875 | 5692.5 | 1.15% | | 000030 | 富奥股份 | 5.08 | 13.00 | -0.01 | -0.20% | 79776 | 4041.345 | 0.48% | | 000928 | 中钢国际 | 6.69 | 12.79 | -0.02 | -0.30% | 147364 | 9786.862 | 1.03% | | 000546 | 金圆股份 | 5.66 | -24.66 | -0.02 | -0.35% | 159810 | 8920.043 | 2.29% | | 000661 | 长春高新 | 88.40 | 37.60 | -0.57 | -0.64% | 23261 | 20540.94 | 0.58% | | 920726 | 朱老六 | 17.87 | 111.66 | -0.12 | -0.67% | 7451 | 1332.251 | 1.33% | | 300396 | 迪瑞医疗 | 12.10 | -23.93 | -0.09 | -0.74% | 15225 | 1841.684 | 0.56% | | 688716 | 中研股份 | 34.17 | 209.37 | -0.26 | -0.76% | 7713.29 | 2639.898 | 1.10% | | 600365 | ST通葡 | 3.15 | -21.40 | -0.03 | -0.94% | 56141 | 1770.525 | 1.31% | | 600215 | 派斯林 | 6.88 | -29.66 | -0.07 | -1.01% | 38861 | 2662.362 | 0.85% | | 000800 | 一汽解放 | 6.56 | 56.57 | -0.07 | -1.06% | 125808 | 8262.198 | 0.26% | | 600881 | 亚泰集团 | 1.68 | -2.11 | -0.02 | -1.18% | 297771 | 4994.692 | 0.92% | | 600148 | 长春一东 | 18.35 | 274.62 | -0.22 | -1.18% | 10580 | 1947.741 | 0.75% | | 300923 | 研奥股份 | 27.23 | 43.45 | -0.36 | -1.30% | 16629 | 4512.542 | 2.17% | | 001395 | 亚联机械 | 40.70 | 21.10 | -0.56 | -1.36% | 4080 | 1665.518 | 0.87% | | 601279 | 英利汽车 | 4.23 | -136.34 | -0.06 | -1.40% | 112172 | 4693.134 | 0.71% | | 002622 | 皓宸医疗 | 2.74 | -29.66 | -0.04 | -1.44% | 133772 | 3640.427 | 1.59% | | 002566 | 益盛药业 | 8.04 | 65.94 | -0.12 | -1.47% | 39720 | 3183.65 | 1.71% | | 600697 | 欧亚集团 | 12.20 | -70.07 | -0.19 | -1.53% | 40228 | 4906.569 | 2.59% | | 002501 | 利源股份 | 1.90 | -9.78 | -0.03 | -1.55% | 391222 | 7434.891 | 1.10% | | 920077 | 吉林碳谷 | 18.46 | 75.70 | -0.30 | -1.60% | 88009 | 16372.33 | 2.78% | | 600333 | 长春燃气 | 5.66 | -446.25 | -0.10 | -1.74% | 146772 | 8200.539 | 2.41% | | 300985 | 致远新能 | 22.49 | -21.71 | -0.41 | -1.79% | 29247 | 6591.042 | 1.57% | | 002232 | 启明信息 | 17.59 | 759.41 | -0.34 | -1.90% | 28608 | 5034.868 | 0.70% | | 301130 | 西点药业 | 30.10 | 58.52 | -0.68 | -2.21% | 12656 | 3817.834 | 2.14% | | 601929 | 吉视传媒 | 3.09 | -21.49 | -0.07 | -2.22% | 641690 | 19839.59 | 1.84% | | 003029 | 吉大正元 | 22.63 | -31.11 | -0.71 | -3.04% | 35553 | 8082.357 | 2.05% | | 300597 | 吉大通信 | 9.45 | -81.25 | -0.31 | -3.18% | 75635 | 7231.982 | 2.79% | | 002316 | 亚联发展 | 5.43 | 346.17 | -0.19 | -3.38% | 175937 | 9562.203 | 5.16% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | -0.18 | -3.75% | 1742336 | 81371.58 | 7.09% | | 000545 | 金浦钛业 | 3.39 | -7.92 | -0.16 | -4.51% | 728340 | 24671.18 | 7.39% |
|